["2026-09-04T13:30:00.023072+00:00", "quote", 12.76, 12.9]
["2026-09-04T13:30:00.023343+00:00", "quote", 12.83, 12.9]
["2026-09-04T13:30:00.323856+00:00", "trade", 12.9, 100.0]
["2026-09-04T13:30:00.323858+00:00", "quote", 12.83, 12.9]
["2026-09-04T13:30:00.323899+00:00", "quote", 12.86, 12.9]
["2026-09-04T13:30:00.330950+00:00", "quote", 12.83, 12.9]
["2026-09-04T13:30:00.810778+00:00", "quote", 12.78, 12.9]
["2026-09-04T13:30:00.810823+00:00", "quote", 12.83, 12.9]
["2026-09-04T13:30:00.844573+00:00", "quote", 12.78, 12.9]
["2026-09-04T13:30:00.844578+00:00", "quote", 12.84, 12.9]
["2026-09-04T13:30:00.876138+00:00", "quote", 12.86, 12.9]
["2026-09-04T13:30:00.876143+00:00", "quote", 12.86, 12.9]
["2026-09-04T13:30:00.876153+00:00", "quote", 12.86, 12.9]
["2026-09-04T13:30:00.876204+00:00", "quote", 12.86, 12.95]
["2026-09-04T13:30:00.876204+00:00", "quote", 12.91, 12.95]
["2026-09-04T13:30:00.876236+00:00", "trade", 12.9, 476.0]
["2026-09-04T13:30:00.876305+00:00", "trade", 12.9, 476.0]
["2026-09-04T13:30:00.876470+00:00", "trade", 12.91, 5.0]
["2026-09-04T13:30:00.876473+00:00", "trade", 12.91, 5.0]
["2026-09-04T13:30:00.878920+00:00", "quote", 12.89, 12.95]
["2026-09-04T13:30:00.880529+00:00", "quote", 12.89, 12.95]
["2026-09-04T13:30:00.880850+00:00", "quote", 12.89, 12.95]
["2026-09-04T13:30:00.880850+00:00", "quote", 12.89, 12.95]
["2026-09-04T13:30:00.881145+00:00", "quote", 12.89, 12.95]
["2026-09-04T13:30:00.904476+00:00", "quote", 12.76, 12.95]
["2026-09-04T13:30:01.088604+00:00", "quote", 12.84, 12.95]
["2026-09-04T13:30:01.088714+00:00", "quote", 12.76, 12.95]
["2026-09-04T13:30:01.088724+00:00", "quote", 12.86, 12.95]
["2026-09-04T13:30:01.088825+00:00", "quote", 12.76, 12.95]
["2026-09-04T13:30:01.088870+00:00", "quote", 12.84, 12.95]
["2026-09-04T13:30:01.088895+00:00", "quote", 12.87, 12.95]
["2026-09-04T13:30:01.105003+00:00", "quote", 12.76, 12.95]
["2026-09-04T13:30:01.105058+00:00", "quote", 12.85, 12.95]
["2026-09-04T13:30:01.105063+00:00", "trade", 12.91, 1.0]
["2026-09-04T13:30:01.105065+00:00", "trade", 12.91, 16.0]
["2026-09-04T13:30:01.114255+00:00", "quote", 12.76, 12.95]
["2026-09-04T13:30:01.114265+00:00", "quote", 12.86, 12.95]
["2026-09-04T13:30:01.114366+00:00", "quote", 12.76, 12.95]
["2026-09-04T13:30:01.114416+00:00", "quote", 12.85, 12.95]
["2026-09-04T13:30:01.114521+00:00", "quote", 12.76, 12.95]
["2026-09-04T13:30:01.138593+00:00", "quote", 12.84, 12.95]
["2026-09-04T13:30:01.138704+00:00", "quote", 12.76, 12.95]
["2026-09-04T13:30:01.138709+00:00", "quote", 12.86, 12.95]
["2026-09-04T13:30:01.138799+00:00", "quote", 12.76, 12.95]
["2026-09-04T13:30:01.138904+00:00", "quote", 12.84, 12.95]
["2026-09-04T13:30:01.139014+00:00", "quote", 12.86, 12.95]
["2026-09-04T13:30:01.187708+00:00", "trade", 12.92, 46760.0]
["2026-09-04T13:30:01.187708+00:00", "trade", 12.92, 46760.0]
["2026-09-04T13:30:01.187715+00:00", "quote", 12.86, 12.95]
["2026-09-04T13:30:01.192920+00:00", "trade", 12.93, 3.0]
["2026-09-04T13:30:01.193098+00:00", "quote", 12.87, 12.95]
["2026-09-04T13:30:01.193419+00:00", "trade", 12.93, 6.0]
["2026-09-04T13:30:01.193604+00:00", "quote", 12.82, 12.95]
["2026-09-04T13:30:01.193609+00:00", "quote", 12.88, 12.95]
["2026-09-04T13:30:01.193705+00:00", "quote", 12.87, 12.95]
["2026-09-04T13:30:01.193970+00:00", "quote", 12.88, 12.95]
["2026-09-04T13:30:01.196531+00:00", "quote", 12.87, 12.95]
["2026-09-04T13:30:01.198611+00:00", "quote", 12.92, 12.93]
["2026-09-04T13:30:01.198611+00:00", "quote", 12.92, 12.93]
["2026-09-04T13:30:01.198640+00:00", "trade", 12.92, 785.0]
["2026-09-04T13:30:01.198641+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:30:01.198642+00:00", "trade", 12.92, 124.0]
["2026-09-04T13:30:01.198794+00:00", "trade", 12.92, 3.0]
["2026-09-04T13:30:01.198844+00:00", "trade", 12.92, 7.0]
["2026-09-04T13:30:01.199692+00:00", "trade", 12.92, 100.0]
["2026-09-04T13:30:01.199694+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:30:01.199784+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:30:01.199864+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:30:01.199954+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:30:01.200160+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:30:01.200347+00:00", "trade", 12.92, 7.0]
["2026-09-04T13:30:01.201037+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:30:01.230201+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:30:01.239940+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:30:01.484641+00:00", "trade", 12.9, 1.0]
["2026-09-04T13:30:01.484641+00:00", "trade", 12.9, 25.0]
["2026-09-04T13:30:01.484642+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:30:01.484701+00:00", "trade", 12.9, 75.0]
["2026-09-04T13:30:01.505727+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:30:01.632815+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:30:01.641436+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:30:01.676221+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:01.681581+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:30:01.684389+00:00", "trade", 12.93, 1.0]
["2026-09-04T13:30:01.692313+00:00", "trade", 12.92, 50.0]
["2026-09-04T13:30:01.695401+00:00", "trade", 12.92, 58.0]
["2026-09-04T13:30:01.698032+00:00", "trade", 12.92, 46.0]
["2026-09-04T13:30:01.726784+00:00", "trade", 12.925, 1.0]
["2026-09-04T13:30:01.733222+00:00", "trade", 12.925, 1.0]
["2026-09-04T13:30:01.733360+00:00", "trade", 12.925, 1.0]
["2026-09-04T13:30:01.746941+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:01.802213+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:30:01.821554+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:30:01.826351+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:30:01.833249+00:00", "trade", 12.91, 1.0]
["2026-09-04T13:30:01.837207+00:00", "trade", 12.92, 100.0]
["2026-09-04T13:30:01.837540+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:01.860160+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:01.881487+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:01.922168+00:00", "trade", 12.91, 5.0]
["2026-09-04T13:30:02.022830+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:02.055779+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:02.073639+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:02.076318+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:02.086648+00:00", "trade", 12.93, 1.0]
["2026-09-04T13:30:02.100694+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:30:02.104375+00:00", "trade", 12.89, 10.0]
["2026-09-04T13:30:02.105496+00:00", "trade", 12.93, 10.0]
["2026-09-04T13:30:02.114223+00:00", "trade", 12.92, 11.0]
["2026-09-04T13:30:02.120415+00:00", "trade", 12.92, 2.0]
["2026-09-04T13:30:02.158271+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:30:02.158296+00:00", "quote", 12.86, 12.92]
["2026-09-04T13:30:02.258573+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:02.260627+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:02.299533+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:02.306669+00:00", "trade", 12.93, 1.0]
["2026-09-04T13:30:02.317077+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:02.319501+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:02.319702+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:02.320740+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:02.331963+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:02.333250+00:00", "trade", 12.9166, 1.0]
["2026-09-04T13:30:02.420668+00:00", "trade", 12.9, 39.0]
["2026-09-04T13:30:02.426883+00:00", "trade", 12.93, 1.0]
["2026-09-04T13:30:02.440984+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:02.548508+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:02.555530+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:02.754551+00:00", "quote", 12.86, 12.92]
["2026-09-04T13:30:02.855892+00:00", "quote", 12.86, 12.92]
["2026-09-04T13:30:02.912287+00:00", "trade", 12.9, 2.0]
["2026-09-04T13:30:03.178731+00:00", "trade", 12.925, 1.0]
["2026-09-04T13:30:03.209220+00:00", "trade", 12.93, 1.0]
["2026-09-04T13:30:03.264498+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:03.268299+00:00", "trade", 12.93, 1.0]
["2026-09-04T13:30:03.300039+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:03.300412+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:03.301212+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:03.306210+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:03.319944+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:03.322331+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:03.326466+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:03.340269+00:00", "trade", 12.9166, 1.0]
["2026-09-04T13:30:03.340477+00:00", "trade", 12.86, 15.0]
["2026-09-04T13:30:03.340481+00:00", "quote", 12.86, 12.92]
["2026-09-04T13:30:03.340541+00:00", "quote", 12.86, 12.92]
["2026-09-04T13:30:03.341103+00:00", "trade", 12.86, 85.0]
["2026-09-04T13:30:03.341103+00:00", "quote", 12.81, 12.92]
["2026-09-04T13:30:03.341108+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:30:03.341157+00:00", "quote", 12.81, 12.9]
["2026-09-04T13:30:03.341168+00:00", "quote", 12.81, 12.88]
["2026-09-04T13:30:03.341168+00:00", "quote", 12.81, 12.89]
["2026-09-04T13:30:03.341188+00:00", "quote", 12.81, 12.88]
["2026-09-04T13:30:03.341189+00:00", "trade", 12.86, 9.0]
["2026-09-04T13:30:03.341353+00:00", "quote", 12.81, 12.88]
["2026-09-04T13:30:03.341415+00:00", "trade", 12.86, 9.0]
["2026-09-04T13:30:03.345162+00:00", "quote", 12.81, 12.88]
["2026-09-04T13:30:03.345267+00:00", "quote", 12.81, 12.88]
["2026-09-04T13:30:03.386646+00:00", "quote", 12.81, 12.9]
["2026-09-04T13:30:03.408306+00:00", "trade", 12.89, 5.0]
["2026-09-04T13:30:03.652409+00:00", "trade", 12.92, 99.0]
["2026-09-04T13:30:03.652635+00:00", "trade", 12.92, 129.0]
["2026-09-04T13:30:03.652860+00:00", "trade", 12.92, 2.0]
["2026-09-04T13:30:03.652960+00:00", "quote", 12.82, 12.9]
["2026-09-04T13:30:03.653053+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:03.653278+00:00", "trade", 12.92, 68.0]
["2026-09-04T13:30:03.653477+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:03.661470+00:00", "trade", 12.95, 1.0]
["2026-09-04T13:30:03.661494+00:00", "trade", 12.95, 7.0]
["2026-09-04T13:30:03.661554+00:00", "trade", 12.95, 1.0]
["2026-09-04T13:30:03.661584+00:00", "trade", 12.95, 7.0]
["2026-09-04T13:30:03.661653+00:00", "trade", 12.95, 3.0]
["2026-09-04T13:30:03.662185+00:00", "trade", 12.95, 2.0]
["2026-09-04T13:30:03.662300+00:00", "trade", 12.95, 1.0]
["2026-09-04T13:30:03.662312+00:00", "trade", 12.95, 1.0]
["2026-09-04T13:30:04.080133+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:04.084352+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:04.087109+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:04.089232+00:00", "trade", 12.9166, 7.0]
["2026-09-04T13:30:04.089500+00:00", "trade", 12.9166, 1.0]
["2026-09-04T13:30:04.099712+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:04.123336+00:00", "trade", 12.89, 4.0]
["2026-09-04T13:30:04.125847+00:00", "trade", 12.89, 188.0]
["2026-09-04T13:30:04.126148+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:30:04.126386+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:30:04.127740+00:00", "quote", 12.82, 12.92]
["2026-09-04T13:30:04.127820+00:00", "quote", 12.82, 12.92]
["2026-09-04T13:30:04.183097+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:30:04.184545+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:30:04.184926+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:30:04.225823+00:00", "trade", 12.865, 700.0]
["2026-09-04T13:30:04.235382+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:30:04.235517+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:30:04.235517+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:30:04.248269+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:04.248428+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:04.272449+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:30:04.273424+00:00", "trade", 12.89, 5.0]
["2026-09-04T13:30:04.274663+00:00", "trade", 12.92, 672.0]
["2026-09-04T13:30:04.419990+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:04.487413+00:00", "trade", 12.87, 4.0]
["2026-09-04T13:30:04.518516+00:00", "trade", 12.93, 7.0]
["2026-09-04T13:30:04.528771+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:04.886743+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:04.906770+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:30:05.044649+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:05.065643+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:30:05.073662+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:30:05.073963+00:00", "quote", 12.83, 12.91]
["2026-09-04T13:30:05.075371+00:00", "quote", 12.83, 12.91]
["2026-09-04T13:30:05.075787+00:00", "quote", 12.83, 12.91]
["2026-09-04T13:30:05.138953+00:00", "trade", 12.95, 1.0]
["2026-09-04T13:30:05.138981+00:00", "trade", 12.95, 1.0]
["2026-09-04T13:30:05.139014+00:00", "trade", 12.95, 15.0]
["2026-09-04T13:30:05.139302+00:00", "trade", 12.95, 1.0]
["2026-09-04T13:30:05.155688+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:05.249546+00:00", "quote", 12.83, 12.9]
["2026-09-04T13:30:05.249546+00:00", "quote", 12.83, 12.9]
["2026-09-04T13:30:05.254362+00:00", "quote", 12.83, 12.9]
["2026-09-04T13:30:05.275199+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:30:05.275205+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:30:05.275297+00:00", "quote", 12.83, 12.9]
["2026-09-04T13:30:05.275488+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:05.276560+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:05.276666+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:05.290629+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:05.293230+00:00", "trade", 12.855, 28.0]
["2026-09-04T13:30:05.308912+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:05.315597+00:00", "trade", 12.95, 5.0]
["2026-09-04T13:30:05.315627+00:00", "trade", 12.95, 7.0]
["2026-09-04T13:30:05.315937+00:00", "trade", 12.95, 2.0]
["2026-09-04T13:30:05.385309+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:05.385312+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:30:05.385315+00:00", "trade", 12.83, 94.0]
["2026-09-04T13:30:05.385369+00:00", "trade", 12.83, 94.0]
["2026-09-04T13:30:05.385374+00:00", "quote", 12.82, 12.89]
["2026-09-04T13:30:05.385375+00:00", "trade", 12.83, 6.0]
["2026-09-04T13:30:05.385378+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:30:05.385435+00:00", "quote", 12.82, 12.87]
["2026-09-04T13:30:05.385440+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:30:05.385450+00:00", "quote", 12.82, 12.87]
["2026-09-04T13:30:05.385460+00:00", "quote", 12.82, 12.87]
["2026-09-04T13:30:05.385470+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:30:05.385475+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:30:05.385485+00:00", "quote", 12.82, 12.87]
["2026-09-04T13:30:05.385490+00:00", "quote", 12.82, 12.87]
["2026-09-04T13:30:05.385505+00:00", "quote", 12.82, 12.87]
["2026-09-04T13:30:05.385535+00:00", "quote", 12.82, 12.87]
["2026-09-04T13:30:05.385540+00:00", "quote", 12.78, 12.87]
["2026-09-04T13:30:05.385565+00:00", "quote", 12.81, 12.87]
["2026-09-04T13:30:05.385676+00:00", "trade", 12.83, 20.0]
["2026-09-04T13:30:05.385676+00:00", "trade", 12.83, 13.0]
["2026-09-04T13:30:05.385956+00:00", "quote", 12.81, 12.87]
["2026-09-04T13:30:05.415516+00:00", "quote", 12.81, 12.87]
["2026-09-04T13:30:05.480489+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:05.497193+00:00", "trade", 12.84, 19.0]
["2026-09-04T13:30:05.629320+00:00", "quote", 12.78, 12.87]
["2026-09-04T13:30:05.629365+00:00", "quote", 12.77, 12.87]
["2026-09-04T13:30:05.629370+00:00", "quote", 12.81, 12.87]
["2026-09-04T13:30:05.815072+00:00", "quote", 12.81, 12.87]
["2026-09-04T13:30:05.981578+00:00", "trade", 12.89, 1.0]
["2026-09-04T13:30:05.981923+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:30:05.982107+00:00", "trade", 12.89, 8.0]
["2026-09-04T13:30:05.982194+00:00", "trade", 12.89, 2.0]
["2026-09-04T13:30:05.982351+00:00", "trade", 12.89, 16.0]
["2026-09-04T13:30:05.982684+00:00", "trade", 12.89, 5.0]
["2026-09-04T13:30:05.983183+00:00", "trade", 12.89, 15.0]
["2026-09-04T13:30:05.983304+00:00", "trade", 12.89, 30.0]
["2026-09-04T13:30:06.781933+00:00", "trade", 12.8383, 30.0]
["2026-09-04T13:30:06.793983+00:00", "trade", 12.81, 5149.0]
["2026-09-04T13:30:07.182834+00:00", "quote", 12.81, 12.87]
["2026-09-04T13:30:07.182859+00:00", "quote", 12.82, 12.87]
["2026-09-04T13:30:07.182929+00:00", "quote", 12.82, 12.87]
["2026-09-04T13:30:07.183260+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:30:07.192327+00:00", "quote", 12.82, 12.87]
["2026-09-04T13:30:08.028927+00:00", "trade", 12.8538, 47.0]
["2026-09-04T13:30:08.029300+00:00", "trade", 12.8538, 1.0]
["2026-09-04T13:30:08.218520+00:00", "quote", 12.82, 12.87]
["2026-09-04T13:30:08.219026+00:00", "quote", 12.82, 12.88]
["2026-09-04T13:30:08.219507+00:00", "quote", 12.82, 12.88]
["2026-09-04T13:30:08.229613+00:00", "trade", 12.85, 200.0]
["2026-09-04T13:30:08.229625+00:00", "trade", 12.85, 200.0]
["2026-09-04T13:30:08.230244+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:30:08.230250+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:30:08.327604+00:00", "quote", 12.82, 12.88]
["2026-09-04T13:30:08.690438+00:00", "quote", 12.82, 12.88]
["2026-09-04T13:30:08.781540+00:00", "quote", 12.82, 12.88]
["2026-09-04T13:30:08.866663+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:08.866723+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:08.866778+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:08.867294+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:08.867745+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:08.867775+00:00", "quote", 12.83, 12.9]
["2026-09-04T13:30:08.867800+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:08.868221+00:00", "quote", 12.83, 12.9]
["2026-09-04T13:30:08.941631+00:00", "quote", 12.83, 12.9]
["2026-09-04T13:30:09.062193+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:09.062218+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:09.062253+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:09.062259+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:30:09.062259+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:09.062269+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:09.062293+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:09.062319+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:09.062319+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:09.062364+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:09.062875+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:09.063431+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:09.063436+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:09.069365+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:09.070027+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:09.100209+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:09.100259+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:09.207439+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:10.490965+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:10.491025+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:10.645363+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:10.645633+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:10.645638+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:10.645643+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:10.645884+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:10.793711+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:10.793776+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:10.794357+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:10.910083+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:10.910128+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:10.911080+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:10.972173+00:00", "trade", 12.845, 2000.0]
["2026-09-04T13:30:13.495986+00:00", "trade", 12.85, 12.0]
["2026-09-04T13:30:13.496060+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:13.496120+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:13.496145+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:13.496190+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:13.496200+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:13.496922+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:13.497493+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:13.497548+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:13.532081+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:13.532111+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:13.532777+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:13.533258+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:13.533694+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:13.600714+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:30:13.601666+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:13.601671+00:00", "quote", 12.83, 12.89]
["2026-09-04T13:30:13.608778+00:00", "quote", 12.83, 12.87]
["2026-09-04T13:30:13.608828+00:00", "quote", 12.83, 12.87]
["2026-09-04T13:30:13.608838+00:00", "quote", 12.83, 12.87]
["2026-09-04T13:30:13.632449+00:00", "quote", 12.83, 12.87]
["2026-09-04T13:30:13.632460+00:00", "quote", 12.82, 12.87]
["2026-09-04T13:30:13.632500+00:00", "quote", 12.83, 12.87]
["2026-09-04T13:30:13.711202+00:00", "quote", 12.83, 12.87]
["2026-09-04T13:30:13.866567+00:00", "trade", 12.83, 12.0]
["2026-09-04T13:30:13.885695+00:00", "trade", 12.8401, 1.0]
["2026-09-04T13:30:13.911253+00:00", "trade", 12.85, 9.0]
["2026-09-04T13:30:13.923763+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:30:14.103353+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:30:14.377634+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:30:14.438631+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:30:14.482890+00:00", "trade", 12.8301, 18.0]
["2026-09-04T13:30:14.488989+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:30:14.489109+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:30:14.529615+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:30:14.529618+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:30:14.529621+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:30:14.529630+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:30:14.529630+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:30:14.529642+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:30:14.529649+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:30:14.529667+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:30:14.529670+00:00", "trade", 12.86, 19.0]
["2026-09-04T13:30:14.529686+00:00", "quote", 12.82, 12.86]
["2026-09-04T13:30:14.529696+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:30:14.529892+00:00", "trade", 12.87, 200.0]
["2026-09-04T13:30:14.529976+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:30:14.530211+00:00", "trade", 12.87, 179.0]
["2026-09-04T13:30:14.530235+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:30:14.530250+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:30:14.530282+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:30:14.530283+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:30:14.530297+00:00", "quote", 12.83, 12.9]
["2026-09-04T13:30:14.530357+00:00", "quote", 12.84, 12.9]
["2026-09-04T13:30:14.531450+00:00", "quote", 12.84, 12.9]
["2026-09-04T13:30:14.531500+00:00", "quote", 12.84, 12.9]
["2026-09-04T13:30:14.532242+00:00", "quote", 12.84, 12.9]
["2026-09-04T13:30:14.532277+00:00", "quote", 12.84, 12.9]
["2026-09-04T13:30:14.532362+00:00", "quote", 12.84, 12.9]
["2026-09-04T13:30:14.566258+00:00", "quote", 12.84, 12.91]
["2026-09-04T13:30:14.567345+00:00", "quote", 12.84, 12.91]
["2026-09-04T13:30:14.722089+00:00", "quote", 12.84, 12.91]
["2026-09-04T13:30:14.732205+00:00", "trade", 12.8635, 23.0]
["2026-09-04T13:30:14.936430+00:00", "trade", 12.875, 1.0]
["2026-09-04T13:30:14.937933+00:00", "quote", 12.84, 12.91]
["2026-09-04T13:30:15.017693+00:00", "quote", 12.84, 12.91]
["2026-09-04T13:30:15.017698+00:00", "quote", 12.88, 12.91]
["2026-09-04T13:30:15.017743+00:00", "quote", 12.84, 12.91]
["2026-09-04T13:30:15.017768+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:30:15.017780+00:00", "trade", 12.88, 266.0]
["2026-09-04T13:30:15.018369+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:30:15.019061+00:00", "trade", 12.8298, 40.0]
["2026-09-04T13:30:15.021762+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:30:15.034815+00:00", "trade", 12.895, 14.0]
["2026-09-04T13:30:15.502707+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:30:15.503098+00:00", "quote", 12.87, 12.93]
["2026-09-04T13:30:15.878993+00:00", "quote", 12.87, 12.93]
["2026-09-04T13:30:16.650273+00:00", "trade", 12.9, 33.0]
["2026-09-04T13:30:16.701491+00:00", "trade", 12.9, 20.0]
["2026-09-04T13:30:16.753996+00:00", "trade", 12.9, 250.0]
["2026-09-04T13:30:17.220455+00:00", "trade", 12.9, 1.0]
["2026-09-04T13:30:18.827132+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:30:18.827177+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:30:18.827238+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:30:18.828069+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:30:20.899089+00:00", "trade", 12.9, 1.0]
["2026-09-04T13:30:22.770114+00:00", "trade", 12.895, 1.0]
["2026-09-04T13:30:22.919731+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:30:23.097284+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:30:24.292570+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:30:25.871689+00:00", "trade", 12.895, 1.0]
["2026-09-04T13:30:27.174638+00:00", "trade", 12.9, 5.0]
["2026-09-04T13:30:27.174702+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:30:27.175298+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:30:27.184881+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:30:27.191011+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:30:27.200812+00:00", "trade", 12.88, 400.0]
["2026-09-04T13:30:27.200836+00:00", "trade", 12.88, 90.0]
["2026-09-04T13:30:27.200864+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:30:27.200929+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:30:27.201365+00:00", "quote", 12.86, 12.91]
["2026-09-04T13:30:27.228109+00:00", "quote", 12.86, 12.91]
["2026-09-04T13:30:27.228134+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:27.228772+00:00", "trade", 12.885, 200.0]
["2026-09-04T13:30:27.229542+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:27.229923+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:27.230886+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:27.239815+00:00", "trade", 12.88, 24.0]
["2026-09-04T13:30:27.240589+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:27.245064+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:27.286328+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:27.286414+00:00", "trade", 12.91, 6.0]
["2026-09-04T13:30:27.328759+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:27.333786+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:27.723444+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:30:28.591202+00:00", "trade", 12.8736, 8.0]
["2026-09-04T13:30:29.991929+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:30.036669+00:00", "trade", 12.88, 200.0]
["2026-09-04T13:30:30.165429+00:00", "trade", 12.8856, 1.0]
["2026-09-04T13:30:30.574256+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:31.079985+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:31.079990+00:00", "quote", 12.85, 12.9]
["2026-09-04T13:30:31.080035+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:31.080351+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:31.080461+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:31.080471+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:31.080536+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:31.080591+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:31.080631+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:31.080696+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:31.081338+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:31.081343+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:31.085012+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:31.108994+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:31.137822+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:31.137868+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:31.182208+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:31.652813+00:00", "trade", 12.865, 28.0]
["2026-09-04T13:30:34.660800+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:34.714248+00:00", "trade", 12.865, 400.0]
["2026-09-04T13:30:35.041437+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:30:35.041492+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:35.041494+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:30:35.041532+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:30:35.407573+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.407588+00:00", "trade", 12.87, 300.0]
["2026-09-04T13:30:35.407618+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:35.408530+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.408556+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:35.408997+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.409483+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.409493+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.409954+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:35.409989+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.410009+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:35.410455+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.410931+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.410946+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.411402+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:35.411442+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.411883+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:35.411919+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.412410+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.412425+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.412866+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:35.412911+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.412966+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:35.413362+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.414324+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.414770+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.414801+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.415216+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.415247+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:35.415307+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:35.415688+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:35.451713+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:35.451778+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:35.452620+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:35.693719+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:37.558148+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:37.559060+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:37.606669+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:37.607285+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:37.771993+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:37.772900+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:30:38.539470+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:30:38.539525+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:30:38.540242+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:30:38.540653+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:30:38.540658+00:00", "trade", 12.87, 423.0]
["2026-09-04T13:30:38.540708+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:30:38.540733+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:30:38.540736+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:30:38.540736+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:30:38.540753+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:30:38.540768+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.540783+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.540788+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.540883+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.540999+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.541144+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:30:38.545028+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:30:38.545254+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.545589+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.546096+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:30:38.546170+00:00", "trade", 12.87, 200.0]
["2026-09-04T13:30:38.546188+00:00", "trade", 12.87, 200.0]
["2026-09-04T13:30:38.546191+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.546227+00:00", "trade", 12.87, 17.0]
["2026-09-04T13:30:38.546271+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:30:38.546341+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.546431+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.546582+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.593303+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.593418+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.593704+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.626407+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.626417+00:00", "quote", 12.85, 12.89]
["2026-09-04T13:30:38.995325+00:00", "trade", 12.886, 1.0]
["2026-09-04T13:30:39.468662+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:39.469269+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:39.469324+00:00", "quote", 12.85, 12.92]
["2026-09-04T13:30:39.469429+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:39.469474+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:39.497776+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:30:39.783717+00:00", "quote", 12.86, 12.91]
["2026-09-04T13:30:39.783772+00:00", "quote", 12.86, 12.91]
["2026-09-04T13:30:39.783778+00:00", "quote", 12.86, 12.91]
["2026-09-04T13:30:39.838600+00:00", "trade", 12.9, 1.0]
["2026-09-04T13:30:39.838653+00:00", "quote", 12.86, 12.91]
["2026-09-04T13:30:39.838979+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:30:39.839049+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:30:39.839635+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:30:39.839896+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:30:39.839926+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:30:39.840006+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:30:39.930507+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:30:39.930510+00:00", "trade", 12.91, 300.0]
["2026-09-04T13:30:39.930557+00:00", "quote", 12.88, 12.91]
["2026-09-04T13:30:39.930572+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:30:39.930617+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:30:39.930618+00:00", "trade", 12.91, 279.0]
["2026-09-04T13:30:39.930622+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:30:39.930657+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:30:39.930672+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:30:39.930672+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:30:39.930677+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:30:39.930717+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:30:39.930727+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:30:39.931472+00:00", "trade", 12.91, 445.0]
["2026-09-04T13:30:39.932010+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:30:39.956248+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:30:39.956303+00:00", "quote", 12.9, 12.93]
["2026-09-04T13:30:39.958253+00:00", "quote", 12.9, 12.93]
["2026-09-04T13:30:39.959195+00:00", "quote", 12.89, 12.93]
["2026-09-04T13:30:39.959220+00:00", "quote", 12.88, 12.93]
["2026-09-04T13:30:39.959220+00:00", "quote", 12.89, 12.93]
["2026-09-04T13:30:39.960162+00:00", "quote", 12.88, 12.93]
["2026-09-04T13:30:39.960634+00:00", "quote", 12.88, 12.93]
["2026-09-04T13:30:39.999461+00:00", "quote", 12.88, 12.93]
["2026-09-04T13:30:40.041742+00:00", "quote", 12.88, 12.93]
["2026-09-04T13:30:40.046413+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.046589+00:00", "trade", 12.92, 20.0]
["2026-09-04T13:30:40.046592+00:00", "trade", 12.92, 15.0]
["2026-09-04T13:30:40.047174+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.047225+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.047260+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.047736+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.047751+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.048242+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.048252+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.048748+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.048773+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.049239+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.049239+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.049726+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.049746+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.050217+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.050247+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.050718+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.050718+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.051214+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.051239+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.051725+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.051730+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.052217+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.052232+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.052693+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.052738+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.053174+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.053199+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.053675+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.053715+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.054161+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.054176+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.054697+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.054717+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.055174+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.055194+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.055645+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.055665+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.056166+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.056191+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.056677+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.056687+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.057168+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.057193+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.057644+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.057675+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.058156+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.058176+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.058627+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.058657+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.059133+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.059153+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.059639+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.059649+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.060125+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.060150+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.060637+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.060647+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.061188+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.061213+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.061684+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.061719+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.062190+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.062210+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.062717+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.063148+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.063208+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.063634+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.063699+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.064125+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.064180+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.064596+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.064661+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.064681+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.065157+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.065182+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.065664+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.065684+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.066150+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.066220+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.066631+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.066676+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.067122+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.067132+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.137219+00:00", "trade", 12.9145, 1.0]
["2026-09-04T13:30:40.146651+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:40.849913+00:00", "trade", 12.92, 165.0]
["2026-09-04T13:30:40.894897+00:00", "trade", 12.92, 2.0]
["2026-09-04T13:30:40.915995+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:30:41.001081+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:30:41.230484+00:00", "trade", 12.93, 5.0]
["2026-09-04T13:30:41.230497+00:00", "quote", 12.91, 12.95]
["2026-09-04T13:30:41.230499+00:00", "trade", 12.93, 100.0]
["2026-09-04T13:30:41.230577+00:00", "trade", 12.93, 1.0]
["2026-09-04T13:30:41.231229+00:00", "quote", 12.91, 12.95]
["2026-09-04T13:30:41.231474+00:00", "quote", 12.91, 12.95]
["2026-09-04T13:30:41.231735+00:00", "quote", 12.91, 12.95]
["2026-09-04T13:30:41.235484+00:00", "quote", 12.91, 12.95]
["2026-09-04T13:30:41.250003+00:00", "quote", 12.91, 12.95]
["2026-09-04T13:30:41.250259+00:00", "quote", 12.9, 12.95]
["2026-09-04T13:30:41.250269+00:00", "quote", 12.9, 12.95]
["2026-09-04T13:30:41.250434+00:00", "quote", 12.9, 12.95]
["2026-09-04T13:30:41.280641+00:00", "quote", 12.9, 12.95]
["2026-09-04T13:30:41.351846+00:00", "quote", 12.9, 12.95]
["2026-09-04T13:30:41.601796+00:00", "quote", 12.9, 12.95]
["2026-09-04T13:30:42.756375+00:00", "quote", 12.9, 12.95]
["2026-09-04T13:30:43.359691+00:00", "quote", 12.91, 12.95]
["2026-09-04T13:30:43.359706+00:00", "trade", 12.94, 4.0]
["2026-09-04T13:30:43.359741+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:43.359977+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:43.360628+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:43.364352+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:43.464406+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:44.688366+00:00", "trade", 12.9275, 13.0]
["2026-09-04T13:30:44.695777+00:00", "quote", 12.91, 12.95]
["2026-09-04T13:30:44.695797+00:00", "quote", 12.91, 12.95]
["2026-09-04T13:30:44.695887+00:00", "quote", 12.9, 12.95]
["2026-09-04T13:30:44.695912+00:00", "quote", 12.9, 12.95]
["2026-09-04T13:30:44.695958+00:00", "quote", 12.91, 12.95]
["2026-09-04T13:30:44.696459+00:00", "quote", 12.9, 12.95]
["2026-09-04T13:30:44.697000+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:44.710405+00:00", "trade", 12.9275, 1.0]
["2026-09-04T13:30:44.711124+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:44.813791+00:00", "trade", 12.9203, 10.0]
["2026-09-04T13:30:45.020705+00:00", "trade", 12.887, 18.0]
["2026-09-04T13:30:46.598180+00:00", "trade", 12.9276, 13.0]
["2026-09-04T13:30:46.620424+00:00", "trade", 12.9276, 1.0]
["2026-09-04T13:30:47.446178+00:00", "trade", 12.95, 6.0]
["2026-09-04T13:30:50.222220+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:50.222516+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:50.535190+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:50.535741+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:50.759990+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:50.829546+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:51.354463+00:00", "trade", 12.935, 50.0]
["2026-09-04T13:30:51.745048+00:00", "trade", 12.9202, 2.0]
["2026-09-04T13:30:51.767502+00:00", "trade", 12.9202, 1.0]
["2026-09-04T13:30:52.681235+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:52.745458+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:53.190439+00:00", "trade", 12.9499, 250.0]
["2026-09-04T13:30:53.233625+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:53.290601+00:00", "trade", 12.935, 250.0]
["2026-09-04T13:30:53.377601+00:00", "trade", 12.95, 3.0]
["2026-09-04T13:30:53.893190+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:54.142803+00:00", "trade", 12.9424, 10.0]
["2026-09-04T13:30:54.144168+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:54.191534+00:00", "trade", 12.9424, 16.0]
["2026-09-04T13:30:54.191904+00:00", "trade", 12.9424, 1.0]
["2026-09-04T13:30:54.236217+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:55.688264+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:55.696639+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:55.749149+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:56.127297+00:00", "trade", 12.935, 32.0]
["2026-09-04T13:30:56.138409+00:00", "trade", 12.935, 100.0]
["2026-09-04T13:30:56.489552+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:56.736279+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:56.756822+00:00", "trade", 12.93, 200.0]
["2026-09-04T13:30:57.451126+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:57.551380+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:57.640061+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:57.754348+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:57.949668+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:58.422604+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:30:58.686643+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:30:59.103991+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:30:59.752497+00:00", "trade", 12.93, 100.0]
["2026-09-04T13:30:59.752500+00:00", "trade", 12.93, 100.0]
["2026-09-04T13:30:59.752500+00:00", "quote", 12.93, 12.94]
["2026-09-04T13:30:59.991956+00:00", "quote", 12.93, 12.94]
["2026-09-04T13:31:00.007041+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:31:00.007047+00:00", "trade", 12.94, 200.0]
["2026-09-04T13:31:00.007071+00:00", "quote", 12.93, 12.94]
["2026-09-04T13:31:00.007071+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:31:00.007075+00:00", "trade", 12.94, 200.0]
["2026-09-04T13:31:00.007075+00:00", "trade", 12.94, 42.0]
["2026-09-04T13:31:00.007486+00:00", "trade", 12.95, 366.0]
["2026-09-04T13:31:00.007613+00:00", "trade", 12.95, 167.0]
["2026-09-04T13:31:00.007613+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:31:00.007628+00:00", "trade", 12.95, 5.0]
["2026-09-04T13:31:00.007679+00:00", "trade", 12.95, 33.0]
["2026-09-04T13:31:00.007682+00:00", "trade", 12.95, 357.0]
["2026-09-04T13:31:00.007683+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:31:01.145011+00:00", "quote", 12.93, 12.94]
["2026-09-04T13:31:01.145014+00:00", "trade", 12.93, 100.0]
["2026-09-04T13:31:01.145017+00:00", "trade", 12.93, 100.0]
["2026-09-04T13:31:01.145021+00:00", "quote", 12.93, 12.94]
["2026-09-04T13:31:01.145023+00:00", "trade", 12.93, 300.0]
["2026-09-04T13:31:01.145141+00:00", "quote", 12.93, 12.94]
["2026-09-04T13:31:01.145311+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:31:01.145692+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:31:01.146048+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:31:01.149942+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:31:01.153280+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:31:01.154458+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:31:01.154563+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:31:01.165434+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:31:01.165435+00:00", "trade", 12.92, 50.0]
["2026-09-04T13:31:01.165438+00:00", "trade", 12.92, 126.0]
["2026-09-04T13:31:01.165450+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:31:01.165484+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:31:01.165489+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:31:01.165494+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:31:01.165500+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:31:01.165505+00:00", "quote", 12.92, 12.93]
["2026-09-04T13:31:01.165540+00:00", "quote", 12.9, 12.93]
["2026-09-04T13:31:01.165541+00:00", "trade", 12.92, 100.0]
["2026-09-04T13:31:01.165545+00:00", "quote", 12.9, 12.93]
["2026-09-04T13:31:01.165560+00:00", "quote", 12.9, 12.93]
["2026-09-04T13:31:01.165571+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:31:01.165577+00:00", "trade", 12.92, 33.0]
["2026-09-04T13:31:01.165590+00:00", "quote", 12.9, 12.93]
["2026-09-04T13:31:01.165610+00:00", "quote", 12.9, 12.93]
["2026-09-04T13:31:01.166136+00:00", "quote", 12.9, 12.93]
["2026-09-04T13:31:01.166171+00:00", "quote", 12.9, 12.93]
["2026-09-04T13:31:01.166988+00:00", "quote", 12.9, 12.93]
["2026-09-04T13:31:01.179839+00:00", "quote", 12.9, 12.93]
["2026-09-04T13:31:01.179989+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:31:01.179994+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:31:01.179999+00:00", "trade", 12.9, 20.0]
["2026-09-04T13:31:01.180004+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:31:01.180019+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:31:01.180049+00:00", "quote", 12.9, 12.91]
["2026-09-04T13:31:01.180050+00:00", "trade", 12.9, 82.0]
["2026-09-04T13:31:01.180159+00:00", "quote", 12.9, 12.91]
["2026-09-04T13:31:01.180265+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:31:01.180300+00:00", "quote", 12.88, 12.91]
["2026-09-04T13:31:01.180370+00:00", "quote", 12.88, 12.91]
["2026-09-04T13:31:01.180470+00:00", "quote", 12.88, 12.91]
["2026-09-04T13:31:01.180540+00:00", "trade", 12.9, 1.0]
["2026-09-04T13:31:01.180540+00:00", "trade", 12.9, 1.0]
["2026-09-04T13:31:01.180567+00:00", "trade", 12.9, 1.0]
["2026-09-04T13:31:01.181107+00:00", "quote", 12.88, 12.91]
["2026-09-04T13:31:01.181202+00:00", "quote", 12.88, 12.91]
["2026-09-04T13:31:01.181432+00:00", "quote", 12.88, 12.91]
["2026-09-04T13:31:01.181432+00:00", "quote", 12.88, 12.91]
["2026-09-04T13:31:01.181598+00:00", "quote", 12.88, 12.91]
["2026-09-04T13:31:01.184084+00:00", "quote", 12.88, 12.91]
["2026-09-04T13:31:01.184374+00:00", "quote", 12.88, 12.91]
["2026-09-04T13:31:01.185161+00:00", "quote", 12.88, 12.91]
["2026-09-04T13:31:01.202628+00:00", "trade", 12.895, 22.0]
["2026-09-04T13:31:01.202698+00:00", "quote", 12.88, 12.91]
["2026-09-04T13:31:01.207635+00:00", "quote", 12.88, 12.91]
["2026-09-04T13:31:01.208046+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:31:01.240859+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:31:01.258185+00:00", "trade", 12.9, 200.0]
["2026-09-04T13:31:01.287796+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:31:01.293937+00:00", "trade", 12.9, 400.0]
["2026-09-04T13:31:01.300093+00:00", "trade", 12.9, 200.0]
["2026-09-04T13:31:01.309653+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:31:01.317060+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:31:01.317131+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:31:01.441747+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:31:01.650027+00:00", "trade", 12.9, 28.0]
["2026-09-04T13:31:01.938291+00:00", "trade", 12.9, 125.0]
["2026-09-04T13:31:01.938597+00:00", "trade", 12.9, 100.0]
["2026-09-04T13:31:02.605441+00:00", "trade", 12.9, 3.0]
["2026-09-04T13:31:02.698419+00:00", "trade", 12.916, 1.0]
["2026-09-04T13:31:02.742599+00:00", "quote", 12.88, 12.92]
["2026-09-04T13:31:02.742660+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:31:02.742715+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:31:02.742950+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:31:03.719900+00:00", "trade", 12.8921, 900.0]
["2026-09-04T13:31:04.647143+00:00", "trade", 12.8919, 700.0]
["2026-09-04T13:31:04.724905+00:00", "trade", 12.8813, 11.0]
["2026-09-04T13:31:05.069730+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:31:05.083798+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:31:05.083825+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:31:05.083882+00:00", "trade", 12.92, 100.0]
["2026-09-04T13:31:05.083885+00:00", "trade", 12.91, 100.0]
["2026-09-04T13:31:05.084204+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:31:05.084260+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:31:05.084348+00:00", "trade", 12.91, 100.0]
["2026-09-04T13:31:05.084384+00:00", "trade", 12.92, 100.0]
["2026-09-04T13:31:05.084400+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:31:05.084515+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:31:05.084570+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:31:05.084701+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:31:05.119123+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:31:05.191585+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:31:05.689210+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:31:06.879529+00:00", "trade", 12.92, 377.0]
["2026-09-04T13:31:06.879529+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:31:06.879653+00:00", "trade", 12.92, 99.0]
["2026-09-04T13:31:06.879664+00:00", "trade", 12.92, 100.0]
["2026-09-04T13:31:06.879664+00:00", "quote", 12.89, 12.93]
["2026-09-04T13:31:06.879679+00:00", "quote", 12.89, 12.93]
["2026-09-04T13:31:06.879745+00:00", "quote", 12.9, 12.93]
["2026-09-04T13:31:06.879825+00:00", "quote", 12.9, 12.93]
["2026-09-04T13:31:06.880010+00:00", "quote", 12.9, 12.94]
["2026-09-04T13:31:06.880211+00:00", "quote", 12.9, 12.94]
["2026-09-04T13:31:06.880296+00:00", "quote", 12.9, 12.95]
["2026-09-04T13:31:06.880556+00:00", "quote", 12.9, 12.95]
["2026-09-04T13:31:06.880913+00:00", "quote", 12.9, 12.95]
["2026-09-04T13:31:06.884336+00:00", "quote", 12.9, 12.95]
["2026-09-04T13:31:06.890044+00:00", "quote", 12.9, 12.95]
["2026-09-04T13:31:06.890154+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:31:06.891417+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:31:06.893863+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:31:06.893868+00:00", "trade", 12.95, 275.0]
["2026-09-04T13:31:06.893871+00:00", "trade", 12.95, 100.0]
["2026-09-04T13:31:06.893873+00:00", "trade", 12.95, 100.0]
["2026-09-04T13:31:06.893873+00:00", "trade", 12.95, 100.0]
["2026-09-04T13:31:06.893876+00:00", "trade", 12.95, 100.0]
["2026-09-04T13:31:06.893882+00:00", "trade", 12.95, 368.0]
["2026-09-04T13:31:06.893882+00:00", "trade", 12.95, 7.0]
["2026-09-04T13:31:06.893883+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:31:06.893888+00:00", "trade", 12.95, 74.0]
["2026-09-04T13:31:06.893897+00:00", "trade", 12.95, 2319.0]
["2026-09-04T13:31:06.893898+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:31:06.893979+00:00", "trade", 12.95, 100.0]
["2026-09-04T13:31:06.893981+00:00", "trade", 12.95, 100.0]
["2026-09-04T13:31:06.893983+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:31:06.893984+00:00", "trade", 12.95, 994.0]
["2026-09-04T13:31:06.894019+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:31:06.894034+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:31:06.894064+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:31:06.894074+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:31:06.894209+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:31:06.894209+00:00", "quote", 12.94, 12.95]
["2026-09-04T13:31:06.894553+00:00", "trade", 12.96, 100.0]
["2026-09-04T13:31:06.894555+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:31:06.894580+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:31:06.894620+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:31:06.894628+00:00", "trade", 12.96, 100.0]
["2026-09-04T13:31:06.894630+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:06.894630+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:06.894680+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:06.894712+00:00", "trade", 12.96, 5.0]
["2026-09-04T13:31:06.894845+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:06.894876+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:06.894886+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:06.894931+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:06.894959+00:00", "trade", 12.96, 1.0]
["2026-09-04T13:31:06.895196+00:00", "trade", 12.9288, 42.0]
["2026-09-04T13:31:06.895197+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:06.895236+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:31:06.895271+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:31:06.895753+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:31:06.895813+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:31:06.895888+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:31:06.899697+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:31:06.903020+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:31:06.910267+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:31:06.910483+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:31:06.910758+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:06.910854+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:06.930365+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:06.998768+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:07.011042+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:07.012044+00:00", "quote", 12.93, 12.97]
["2026-09-04T13:31:07.012235+00:00", "quote", 12.93, 12.97]
["2026-09-04T13:31:07.046958+00:00", "quote", 12.93, 12.97]
["2026-09-04T13:31:07.047504+00:00", "quote", 12.93, 12.97]
["2026-09-04T13:31:07.063292+00:00", "quote", 12.93, 12.97]
["2026-09-04T13:31:07.116142+00:00", "quote", 12.93, 12.97]
["2026-09-04T13:31:07.156228+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:07.156273+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:07.156388+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:07.156784+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:07.257364+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:07.807584+00:00", "trade", 12.96, 100.0]
["2026-09-04T13:31:07.807584+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:07.807654+00:00", "quote", 12.93, 12.97]
["2026-09-04T13:31:07.807656+00:00", "trade", 12.96, 1700.0]
["2026-09-04T13:31:07.807719+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:07.807724+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:07.807859+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:07.807869+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:07.807874+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:07.867119+00:00", "trade", 12.96, 5.0]
["2026-09-04T13:31:07.867181+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:07.867296+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:31:07.867977+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:31:07.871696+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:31:07.964867+00:00", "trade", 12.97, 66.0]
["2026-09-04T13:31:07.964868+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:31:07.968918+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:07.968918+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:07.969925+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:08.077120+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:08.122744+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:08.512768+00:00", "trade", 12.9691, 1.0]
["2026-09-04T13:31:09.204459+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:11.278332+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:11.310113+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:11.310125+00:00", "trade", 12.97, 3.0]
["2026-09-04T13:31:11.310179+00:00", "trade", 12.97, 34.0]
["2026-09-04T13:31:11.310179+00:00", "trade", 12.97, 3.0]
["2026-09-04T13:31:11.310794+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:11.310824+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:11.312768+00:00", "trade", 12.98, 800.0]
["2026-09-04T13:31:11.312769+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:11.312914+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:11.313004+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:11.313260+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:11.313280+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:11.411735+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:14.093702+00:00", "trade", 12.9379, 29.0]
["2026-09-04T13:31:15.611854+00:00", "trade", 12.95, 1.0]
["2026-09-04T13:31:16.029409+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:16.029469+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:16.030301+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:16.030812+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:18.459459+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:18.459509+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:19.027472+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:19.526625+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:19.654247+00:00", "trade", 12.96, 100.0]
["2026-09-04T13:31:19.654274+00:00", "trade", 12.96, 100.0]
["2026-09-04T13:31:19.719406+00:00", "trade", 12.96, 3.0]
["2026-09-04T13:31:19.815524+00:00", "trade", 12.96, 100.0]
["2026-09-04T13:31:20.347830+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:20.731264+00:00", "trade", 12.96, 2.0]
["2026-09-04T13:31:21.744292+00:00", "trade", 12.96, 34.0]
["2026-09-04T13:31:21.747359+00:00", "trade", 12.96, 35.0]
["2026-09-04T13:31:21.953608+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:22.678850+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:23.207822+00:00", "trade", 12.94, 1.0]
["2026-09-04T13:31:25.686476+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:26.238712+00:00", "trade", 12.96, 700.0]
["2026-09-04T13:31:26.637390+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:26.637435+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:26.637485+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:27.450065+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:27.536809+00:00", "trade", 12.965, 13.0]
["2026-09-04T13:31:27.567861+00:00", "trade", 12.965, 1.0]
["2026-09-04T13:31:27.688376+00:00", "trade", 12.9503, 13.0]
["2026-09-04T13:31:27.690878+00:00", "trade", 12.9503, 13.0]
["2026-09-04T13:31:27.711555+00:00", "trade", 12.9503, 1.0]
["2026-09-04T13:31:27.712169+00:00", "trade", 12.9503, 1.0]
["2026-09-04T13:31:27.717161+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:27.971870+00:00", "trade", 12.9577, 13.0]
["2026-09-04T13:31:27.991447+00:00", "trade", 12.9577, 1.0]
["2026-09-04T13:31:29.842507+00:00", "trade", 12.9575, 13.0]
["2026-09-04T13:31:29.864522+00:00", "trade", 12.9575, 1.0]
["2026-09-04T13:31:29.991987+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:30.042510+00:00", "trade", 12.9507, 13.0]
["2026-09-04T13:31:30.064134+00:00", "trade", 12.9507, 1.0]
["2026-09-04T13:31:30.076792+00:00", "trade", 12.9575, 13.0]
["2026-09-04T13:31:30.096095+00:00", "quote", 12.97, 12.98]
["2026-09-04T13:31:30.098813+00:00", "trade", 12.9575, 1.0]
["2026-09-04T13:31:30.191289+00:00", "trade", 12.975, 31.0]
["2026-09-04T13:31:30.191352+00:00", "trade", 12.975, 3.0]
["2026-09-04T13:31:30.201029+00:00", "trade", 12.9727, 13.0]
["2026-09-04T13:31:30.205787+00:00", "trade", 12.975, 22.0]
["2026-09-04T13:31:30.205850+00:00", "trade", 12.975, 2.0]
["2026-09-04T13:31:30.223355+00:00", "trade", 12.9727, 1.0]
["2026-09-04T13:31:30.233663+00:00", "trade", 12.97, 50.0]
["2026-09-04T13:31:30.233726+00:00", "trade", 12.97, 2.0]
["2026-09-04T13:31:30.242433+00:00", "quote", 12.97, 12.98]
["2026-09-04T13:31:30.242441+00:00", "trade", 12.97, 375.0]
["2026-09-04T13:31:30.242457+00:00", "trade", 12.97, 425.0]
["2026-09-04T13:31:30.242458+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:31.352293+00:00", "trade", 12.965, 237.0]
["2026-09-04T13:31:31.355638+00:00", "quote", 12.95, 12.96]
["2026-09-04T13:31:31.412915+00:00", "trade", 12.95, 100.0]
["2026-09-04T13:31:31.412915+00:00", "quote", 12.95, 12.96]
["2026-09-04T13:31:31.412918+00:00", "trade", 12.95, 100.0]
["2026-09-04T13:31:31.413627+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:31:31.413877+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:31:31.413927+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:31.413942+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:31.413942+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:31.413982+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:31.414073+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:31.414091+00:00", "trade", 12.95, 3.0]
["2026-09-04T13:31:31.415476+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:31.415691+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:31.415716+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:31.425545+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:31.476351+00:00", "trade", 12.945, 1.0]
["2026-09-04T13:31:32.084033+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:32.084093+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:32.104577+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:32.112034+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:32.122144+00:00", "trade", 12.945, 200.0]
["2026-09-04T13:31:32.122156+00:00", "trade", 12.945, 200.0]
["2026-09-04T13:31:32.122487+00:00", "trade", 12.945, 200.0]
["2026-09-04T13:31:32.122490+00:00", "trade", 12.945, 200.0]
["2026-09-04T13:31:32.122493+00:00", "trade", 12.945, 50.0]
["2026-09-04T13:31:32.546554+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:31:32.548328+00:00", "trade", 12.94, 100.0]
["2026-09-04T13:31:32.548472+00:00", "trade", 12.94, 200.0]
["2026-09-04T13:31:32.548647+00:00", "trade", 12.94, 100.0]
["2026-09-04T13:31:32.549917+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:32.657794+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:32.683458+00:00", "trade", 12.9582, 2000.0]
["2026-09-04T13:31:32.684712+00:00", "trade", 12.9589, 40.0]
["2026-09-04T13:31:33.026157+00:00", "trade", 12.9598, 80.0]
["2026-09-04T13:31:33.589798+00:00", "trade", 12.9594, 250.0]
["2026-09-04T13:31:33.715056+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:35.059568+00:00", "trade", 12.9524, 1.0]
["2026-09-04T13:31:35.059935+00:00", "trade", 12.9524, 1.0]
["2026-09-04T13:31:35.100144+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:31:35.100164+00:00", "quote", 12.95, 12.96]
["2026-09-04T13:31:35.100434+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:31:35.100830+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:31:35.174190+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:31:35.174260+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:31:35.174285+00:00", "trade", 12.96, 100.0]
["2026-09-04T13:31:35.174290+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:35.174345+00:00", "trade", 12.96, 71.0]
["2026-09-04T13:31:35.177067+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:35.177082+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:31:35.177087+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:31:35.177087+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:31:35.177157+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:31:35.177177+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:35.177181+00:00", "trade", 12.96, 375.0]
["2026-09-04T13:31:35.177193+00:00", "trade", 12.96, 2.0]
["2026-09-04T13:31:35.177849+00:00", "quote", 12.94, 12.97]
["2026-09-04T13:31:35.177909+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:35.179833+00:00", "trade", 12.97, 73.0]
["2026-09-04T13:31:35.179888+00:00", "quote", 12.94, 12.98]
["2026-09-04T13:31:35.179949+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:35.180294+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:35.180319+00:00", "quote", 12.95, 12.98]
["2026-09-04T13:31:35.180515+00:00", "quote", 12.95, 12.99]
["2026-09-04T13:31:35.180519+00:00", "trade", 12.98, 625.0]
["2026-09-04T13:31:35.180522+00:00", "trade", 12.98, 600.0]
["2026-09-04T13:31:35.180645+00:00", "quote", 12.95, 12.99]
["2026-09-04T13:31:35.180776+00:00", "quote", 12.95, 12.99]
["2026-09-04T13:31:35.181187+00:00", "trade", 12.98, 5.0]
["2026-09-04T13:31:35.181232+00:00", "quote", 12.95, 12.99]
["2026-09-04T13:31:35.181432+00:00", "quote", 12.95, 12.99]
["2026-09-04T13:31:35.181447+00:00", "quote", 12.95, 12.99]
["2026-09-04T13:31:35.181798+00:00", "quote", 12.95, 12.99]
["2026-09-04T13:31:35.188755+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:31:35.188810+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:31:35.188815+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:31:35.190203+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:31:35.197939+00:00", "trade", 12.99, 100.0]
["2026-09-04T13:31:35.197941+00:00", "quote", 12.96, 13.0]
["2026-09-04T13:31:35.198012+00:00", "trade", 12.99, 1.0]
["2026-09-04T13:31:35.198017+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:31:35.198047+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:31:35.198047+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:31:35.198052+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:31:35.198052+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:31:35.198377+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:31:35.202065+00:00", "trade", 13.0, 1.0]
["2026-09-04T13:31:35.202083+00:00", "trade", 13.0, 1.0]
["2026-09-04T13:31:35.202117+00:00", "trade", 13.0, 10.0]
["2026-09-04T13:31:35.202117+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:31:35.202120+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:31:35.202122+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:31:35.202122+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:31:35.202126+00:00", "trade", 13.0, 5000.0]
["2026-09-04T13:31:35.202126+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:31:35.202126+00:00", "trade", 13.0, 200.0]
["2026-09-04T13:31:35.202129+00:00", "trade", 13.0, 11.0]
["2026-09-04T13:31:35.202131+00:00", "trade", 13.0, 200.0]
["2026-09-04T13:31:35.202131+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:31:35.202134+00:00", "trade", 13.0, 4.0]
["2026-09-04T13:31:35.202134+00:00", "trade", 13.0, 200.0]
["2026-09-04T13:31:35.202137+00:00", "trade", 13.0, 7.0]
["2026-09-04T13:31:35.202141+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:31:35.202164+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:31:35.202168+00:00", "trade", 13.0, 200.0]
["2026-09-04T13:31:35.202168+00:00", "trade", 13.0, 500.0]
["2026-09-04T13:31:35.202171+00:00", "trade", 13.0, 300.0]
["2026-09-04T13:31:35.202217+00:00", "quote", 12.99, 13.0]
["2026-09-04T13:31:35.202312+00:00", "quote", 12.99, 13.0]
["2026-09-04T13:31:35.202324+00:00", "trade", 13.0, 500.0]
["2026-09-04T13:31:35.202342+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:31:35.202542+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:31:35.202898+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:31:35.203144+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:31:35.203425+00:00", "trade", 13.0, 140.0]
["2026-09-04T13:31:35.203490+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:31:35.203550+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:31:35.203596+00:00", "trade", 13.0, 59.0]
["2026-09-04T13:31:35.203596+00:00", "trade", 13.0, 81.0]
["2026-09-04T13:31:35.203626+00:00", "trade", 13.0, 119.0]
["2026-09-04T13:31:35.203675+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:31:35.203749+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:31:35.203749+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:31:35.204382+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:31:35.204688+00:00", "trade", 12.9937, 40.0]
["2026-09-04T13:31:35.204772+00:00", "trade", 13.01, 3.0]
["2026-09-04T13:31:35.204778+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:35.204784+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:35.204784+00:00", "trade", 13.01, 1923.0]
["2026-09-04T13:31:35.204787+00:00", "trade", 13.01, 63.0]
["2026-09-04T13:31:35.205193+00:00", "trade", 13.0, 18.0]
["2026-09-04T13:31:35.205209+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:31:35.205214+00:00", "trade", 13.01, 3500.0]
["2026-09-04T13:31:35.205217+00:00", "trade", 13.01, 5.0]
["2026-09-04T13:31:35.205354+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:31:35.205504+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:31:35.205845+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:31:35.205905+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:31:35.205940+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:31:35.206068+00:00", "trade", 13.01, 1000.0]
["2026-09-04T13:31:35.206465+00:00", "trade", 12.9884, 44.0]
["2026-09-04T13:31:35.207313+00:00", "trade", 13.0, 200.0]
["2026-09-04T13:31:35.209544+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:31:35.210336+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:31:35.213519+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:31:35.215430+00:00", "trade", 13.01, 6500.0]
["2026-09-04T13:31:35.216689+00:00", "trade", 13.0095, 55.0]
["2026-09-04T13:31:35.227652+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:31:35.227908+00:00", "quote", 12.98, 13.01]
["2026-09-04T13:31:35.242818+00:00", "quote", 12.98, 13.01]
["2026-09-04T13:31:35.348079+00:00", "quote", 12.98, 13.01]
["2026-09-04T13:31:35.348129+00:00", "quote", 12.98, 13.01]
["2026-09-04T13:31:35.349282+00:00", "quote", 12.97, 13.01]
["2026-09-04T13:31:35.349337+00:00", "quote", 12.97, 13.01]
["2026-09-04T13:31:35.349743+00:00", "quote", 12.97, 13.01]
["2026-09-04T13:31:35.380306+00:00", "quote", 12.97, 13.01]
["2026-09-04T13:31:35.403644+00:00", "trade", 13.003, 200.0]
["2026-09-04T13:31:35.411042+00:00", "trade", 12.99, 100.0]
["2026-09-04T13:31:35.431107+00:00", "quote", 12.97, 13.01]
["2026-09-04T13:31:35.431282+00:00", "quote", 12.97, 13.01]
["2026-09-04T13:31:35.431563+00:00", "quote", 12.97, 13.01]
["2026-09-04T13:31:35.450634+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:35.450634+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:35.450693+00:00", "quote", 12.98, 13.01]
["2026-09-04T13:31:35.450699+00:00", "quote", 12.98, 13.01]
["2026-09-04T13:31:35.450703+00:00", "quote", 12.98, 13.01]
["2026-09-04T13:31:35.450859+00:00", "quote", 12.98, 13.01]
["2026-09-04T13:31:35.450864+00:00", "quote", 12.98, 13.01]
["2026-09-04T13:31:35.451029+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:31:35.451039+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:31:35.451054+00:00", "quote", 12.98, 13.01]
["2026-09-04T13:31:35.451139+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:31:35.451540+00:00", "quote", 12.98, 13.01]
["2026-09-04T13:31:35.451811+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:31:35.452182+00:00", "quote", 12.98, 13.01]
["2026-09-04T13:31:35.557397+00:00", "quote", 12.98, 13.01]
["2026-09-04T13:31:37.823088+00:00", "trade", 12.9897, 13.0]
["2026-09-04T13:31:37.839771+00:00", "trade", 12.9897, 1.0]
["2026-09-04T13:31:38.768175+00:00", "trade", 12.9876, 13.0]
["2026-09-04T13:31:38.789868+00:00", "trade", 12.9876, 1.0]
["2026-09-04T13:31:39.907870+00:00", "quote", 12.98, 13.01]
["2026-09-04T13:31:39.907875+00:00", "quote", 12.98, 13.01]
["2026-09-04T13:31:39.907894+00:00", "trade", 13.01, 1.0]
["2026-09-04T13:31:39.907921+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.907939+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.907945+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.907951+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.907954+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.907970+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:31:39.908066+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908069+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908078+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908081+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908081+00:00", "trade", 13.01, 175.0]
["2026-09-04T13:31:39.908106+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:31:39.908207+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908240+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908240+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908252+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908256+00:00", "trade", 13.01, 75.0]
["2026-09-04T13:31:39.908258+00:00", "trade", 13.01, 25.0]
["2026-09-04T13:31:39.908294+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908294+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908360+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908361+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:31:39.908363+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908372+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908381+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908381+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908390+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908393+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908402+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908405+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908466+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908467+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:31:39.908472+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908472+00:00", "trade", 13.01, 1525.0]
["2026-09-04T13:31:39.908472+00:00", "trade", 13.01, 875.0]
["2026-09-04T13:31:39.908496+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908511+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908511+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908523+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908526+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908527+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:31:39.908552+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:31:39.908553+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908556+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.908557+00:00", "quote", 13.0, 13.03]
["2026-09-04T13:31:39.908582+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:31:39.908583+00:00", "trade", 13.01, 25.0]
["2026-09-04T13:31:39.909653+00:00", "trade", 13.01, 7972.0]
["2026-09-04T13:31:39.909930+00:00", "trade", 13.01, 7000.0]
["2026-09-04T13:31:39.910901+00:00", "trade", 13.0097, 58.0]
["2026-09-04T13:31:39.910965+00:00", "trade", 13.0097, 44.0]
["2026-09-04T13:31:39.912757+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:31:39.912957+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:31:39.913184+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:31:39.913220+00:00", "trade", 13.02, 53.0]
["2026-09-04T13:31:39.913310+00:00", "trade", 13.02, 1.0]
["2026-09-04T13:31:39.913951+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:31:39.914600+00:00", "trade", 13.01, 227.0]
["2026-09-04T13:31:39.936258+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:31:39.937190+00:00", "quote", 13.0, 13.03]
["2026-09-04T13:31:39.959425+00:00", "trade", 13.0227, 1000.0]
["2026-09-04T13:31:40.038732+00:00", "quote", 13.0, 13.03]
["2026-09-04T13:31:40.041983+00:00", "trade", 13.03, 300.0]
["2026-09-04T13:31:40.041984+00:00", "quote", 13.0, 13.03]
["2026-09-04T13:31:40.042055+00:00", "quote", 13.0, 13.04]
["2026-09-04T13:31:40.042056+00:00", "trade", 13.03, 2700.0]
["2026-09-04T13:31:40.042056+00:00", "trade", 13.03, 1100.0]
["2026-09-04T13:31:40.042436+00:00", "quote", 13.0, 13.04]
["2026-09-04T13:31:40.042466+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:31:40.042536+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:31:40.043304+00:00", "trade", 13.0165, 46.0]
["2026-09-04T13:31:40.055246+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:31:40.055492+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:31:40.055557+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:31:40.096489+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:31:40.101047+00:00", "trade", 13.04, 400.0]
["2026-09-04T13:31:40.101095+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:31:40.101110+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:31:40.101115+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:31:40.101140+00:00", "trade", 13.04, 675.0]
["2026-09-04T13:31:40.101140+00:00", "quote", 13.02, 13.05]
["2026-09-04T13:31:40.101150+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:31:40.102233+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:31:40.102373+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:31:40.102514+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:31:40.105125+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:31:40.106077+00:00", "quote", 13.02, 13.05]
["2026-09-04T13:31:40.106112+00:00", "quote", 13.02, 13.05]
["2026-09-04T13:31:40.112122+00:00", "quote", 13.02, 13.05]
["2026-09-04T13:31:40.112748+00:00", "quote", 13.02, 13.05]
["2026-09-04T13:31:40.128746+00:00", "quote", 13.02, 13.05]
["2026-09-04T13:31:40.149523+00:00", "trade", 13.035, 1.0]
["2026-09-04T13:31:40.164225+00:00", "quote", 13.02, 13.05]
["2026-09-04T13:31:40.237360+00:00", "quote", 13.02, 13.05]
["2026-09-04T13:31:40.631886+00:00", "trade", 13.0297, 13.0]
["2026-09-04T13:31:40.649144+00:00", "trade", 13.0297, 1.0]
["2026-09-04T13:31:40.727837+00:00", "quote", 13.02, 13.05]
["2026-09-04T13:31:40.728786+00:00", "trade", 13.0203, 10.0]
["2026-09-04T13:31:41.471393+00:00", "quote", 13.02, 13.05]
["2026-09-04T13:31:41.471478+00:00", "quote", 13.02, 13.05]
["2026-09-04T13:31:41.471864+00:00", "quote", 13.02, 13.05]
["2026-09-04T13:31:41.471969+00:00", "quote", 13.02, 13.05]
["2026-09-04T13:31:41.472039+00:00", "quote", 13.02, 13.05]
["2026-09-04T13:31:41.472330+00:00", "quote", 13.01, 13.05]
["2026-09-04T13:31:41.472510+00:00", "quote", 13.01, 13.05]
["2026-09-04T13:31:41.472696+00:00", "quote", 13.01, 13.05]
["2026-09-04T13:31:41.507845+00:00", "trade", 13.03, 13.0]
["2026-09-04T13:31:41.530458+00:00", "trade", 13.03, 1.0]
["2026-09-04T13:31:41.573797+00:00", "quote", 13.01, 13.05]
["2026-09-04T13:31:41.738614+00:00", "quote", 13.01, 13.05]
["2026-09-04T13:31:41.738644+00:00", "quote", 13.01, 13.05]
["2026-09-04T13:31:42.390049+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:31:42.390050+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:31:42.390050+00:00", "quote", 13.01, 13.05]
["2026-09-04T13:31:42.390120+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:31:42.390121+00:00", "trade", 13.05, 97.0]
["2026-09-04T13:31:42.390133+00:00", "trade", 13.05, 1.0]
["2026-09-04T13:31:42.390133+00:00", "trade", 13.05, 6.0]
["2026-09-04T13:31:42.390133+00:00", "trade", 13.05, 1.0]
["2026-09-04T13:31:42.390139+00:00", "trade", 13.05, 3.0]
["2026-09-04T13:31:42.390150+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:31:42.390160+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:31:42.390175+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:31:42.390240+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:31:42.390737+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:31:42.390762+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:31:42.391153+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:31:42.391218+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:31:42.391243+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:31:42.394836+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:31:42.499029+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:31:42.499491+00:00", "trade", 13.06, 689.0]
["2026-09-04T13:31:42.499491+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:31:42.499549+00:00", "trade", 13.06, 1311.0]
["2026-09-04T13:31:42.499551+00:00", "quote", 13.03, 13.07]
["2026-09-04T13:31:42.499558+00:00", "trade", 13.06, 5.0]
["2026-09-04T13:31:42.499558+00:00", "trade", 13.06, 39.0]
["2026-09-04T13:31:42.499626+00:00", "quote", 13.03, 13.07]
["2026-09-04T13:31:42.499631+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:31:42.499641+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:31:42.499781+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:31:42.499851+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:31:42.499871+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:31:42.500027+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:31:42.500047+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:31:42.500137+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:31:42.503330+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:31:42.504227+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:31:42.593935+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:31:42.593935+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:31:42.593937+00:00", "trade", 13.07, 100.0]
["2026-09-04T13:31:42.600070+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:31:43.508138+00:00", "trade", 13.0671, 250.0]
["2026-09-04T13:31:43.690807+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:31:43.690811+00:00", "trade", 13.07, 100.0]
["2026-09-04T13:31:43.690967+00:00", "trade", 13.07, 1.0]
["2026-09-04T13:31:43.691288+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:31:43.691289+00:00", "trade", 13.07, 600.0]
["2026-09-04T13:31:43.691985+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:31:43.692115+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:31:44.594883+00:00", "trade", 13.0797, 1.0]
["2026-09-04T13:31:44.829854+00:00", "trade", 13.08, 2.0]
["2026-09-04T13:31:44.829854+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:31:44.829954+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:31:44.829999+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:31:45.980838+00:00", "trade", 13.065, 2.0]
["2026-09-04T13:31:46.195194+00:00", "trade", 13.065, 10.0]
["2026-09-04T13:31:47.048286+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:31:47.050526+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:31:47.050533+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:31:47.050590+00:00", "trade", 13.08, 1898.0]
["2026-09-04T13:31:47.050591+00:00", "quote", 13.05, 13.09]
["2026-09-04T13:31:47.050631+00:00", "quote", 13.05, 13.09]
["2026-09-04T13:31:47.050646+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:31:47.050807+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:31:47.050891+00:00", "trade", 13.08, 1.0]
["2026-09-04T13:31:47.050909+00:00", "trade", 13.08, 1.0]
["2026-09-04T13:31:47.050909+00:00", "trade", 13.08, 25.0]
["2026-09-04T13:31:47.051553+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:31:47.051835+00:00", "trade", 13.0356, 40.0]
["2026-09-04T13:31:47.052325+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:31:47.052325+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:31:47.052370+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:31:47.052409+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:31:47.052410+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:31:47.052476+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:31:47.052476+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:31:47.052521+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:31:47.052541+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:31:47.052621+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:31:47.052726+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:31:47.053147+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:31:47.053390+00:00", "trade", 13.1, 130.0]
["2026-09-04T13:31:47.057122+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:31:47.153426+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:31:47.264561+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:31:47.309867+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:31:47.341824+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:31:49.145146+00:00", "trade", 13.09, 200.0]
["2026-09-04T13:31:49.145203+00:00", "trade", 13.09, 200.0]
["2026-09-04T13:31:49.254699+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:31:49.312834+00:00", "trade", 13.085, 500.0]
["2026-09-04T13:31:50.030601+00:00", "trade", 13.085, 1.0]
["2026-09-04T13:31:50.374671+00:00", "trade", 13.0993, 85.0]
["2026-09-04T13:31:50.768035+00:00", "trade", 13.09, 3.0]
["2026-09-04T13:31:50.768087+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:31:50.768413+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:31:50.769051+00:00", "trade", 13.1, 5.0]
["2026-09-04T13:31:50.769054+00:00", "trade", 13.1, 4000.0]
["2026-09-04T13:31:50.769054+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:31:50.769084+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:31:50.769087+00:00", "trade", 13.1, 100.0]
["2026-09-04T13:31:50.769090+00:00", "trade", 13.1, 1000.0]
["2026-09-04T13:31:50.769090+00:00", "trade", 13.1, 200.0]
["2026-09-04T13:31:50.769130+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:31:50.769150+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:31:50.769155+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:31:50.769160+00:00", "trade", 13.1, 500.0]
["2026-09-04T13:31:50.769235+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:31:50.769405+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:31:50.769465+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:31:50.769485+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:31:50.769656+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:31:50.769662+00:00", "trade", 13.11, 120.0]
["2026-09-04T13:31:50.769704+00:00", "trade", 13.1, 10.0]
["2026-09-04T13:31:50.769704+00:00", "trade", 13.11, 1.0]
["2026-09-04T13:31:50.769707+00:00", "trade", 13.11, 5.0]
["2026-09-04T13:31:50.769731+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:31:50.770533+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:31:50.770548+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:31:50.770588+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:50.770728+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:50.770999+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:50.771034+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:50.771500+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:50.776148+00:00", "trade", 13.13, 9.0]
["2026-09-04T13:31:50.777715+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:50.781726+00:00", "trade", 13.115, 1000.0]
["2026-09-04T13:31:50.785178+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:50.785448+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:50.815852+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:31:50.815852+00:00", "trade", 13.11, 200.0]
["2026-09-04T13:31:50.815867+00:00", "trade", 13.1, 92.0]
["2026-09-04T13:31:50.867002+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:50.887070+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:50.896224+00:00", "trade", 13.1149, 200.0]
["2026-09-04T13:31:51.394042+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:51.623196+00:00", "trade", 13.09, 30.0]
["2026-09-04T13:31:51.623560+00:00", "trade", 13.09, 1.0]
["2026-09-04T13:31:51.792040+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:51.792045+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:51.792120+00:00", "trade", 13.13, 60.0]
["2026-09-04T13:31:51.792170+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:31:51.792271+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:31:51.792336+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:31:51.893922+00:00", "trade", 13.0904, 10.0]
["2026-09-04T13:31:51.893993+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:31:51.926429+00:00", "trade", 13.12, 2000.0]
["2026-09-04T13:31:51.927677+00:00", "trade", 13.1046, 43.0]
["2026-09-04T13:31:52.257926+00:00", "trade", 13.12, 198.0]
["2026-09-04T13:31:52.338325+00:00", "trade", 13.13, 13.0]
["2026-09-04T13:31:52.360356+00:00", "trade", 13.13, 1.0]
["2026-09-04T13:31:52.476047+00:00", "trade", 13.13, 38.0]
["2026-09-04T13:31:52.534798+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:31:52.535791+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.535871+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.535891+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.535916+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.536277+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.536357+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.536828+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.536838+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.537299+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.537354+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.537810+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.537825+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.538287+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.538347+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.538362+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.538808+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.539294+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.539299+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.539770+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.539830+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.540106+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.540296+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.540778+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.540793+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.541249+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.541304+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.541314+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.541755+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.542246+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.542251+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.542702+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.542757+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.542777+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.543294+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.543760+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.543785+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.544246+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.544356+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.544376+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.544847+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.545328+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.545343+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.545905+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.545965+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.545995+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.546441+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.546927+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.546947+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.547403+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.547459+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.547473+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.547920+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.548411+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.548411+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.548872+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.548922+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.548947+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.549403+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.549884+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.549899+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.550355+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.550400+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.550451+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.550882+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.551348+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.551368+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.551839+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.551879+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:52.551899+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.703996+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:52.717172+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:53.656930+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:54.216462+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:54.350130+00:00", "trade", 13.109, 107.0]
["2026-09-04T13:31:55.377665+00:00", "trade", 13.11, 20.0]
["2026-09-04T13:31:55.676945+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:56.447315+00:00", "trade", 13.0994, 60.0]
["2026-09-04T13:31:57.023847+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:58.098911+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:31:58.417389+00:00", "trade", 13.1051, 250.0]
["2026-09-04T13:31:58.838131+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:58.838487+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:31:58.865355+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:31:58.865357+00:00", "trade", 13.13, 1000.0]
["2026-09-04T13:31:58.865360+00:00", "trade", 13.13, 120.0]
["2026-09-04T13:31:58.865360+00:00", "trade", 13.13, 1.0]
["2026-09-04T13:31:58.865406+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:31:58.865411+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:31:58.865414+00:00", "trade", 13.13, 5.0]
["2026-09-04T13:31:58.865414+00:00", "trade", 13.13, 1.0]
["2026-09-04T13:31:58.865441+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:31:58.865441+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:31:58.865536+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:31:58.865857+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:31:58.865887+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:31:58.865892+00:00", "trade", 13.14, 10.0]
["2026-09-04T13:31:58.865892+00:00", "trade", 13.14, 1.0]
["2026-09-04T13:31:58.865937+00:00", "quote", 13.13, 13.14]
["2026-09-04T13:31:58.866057+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:31:58.866203+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:31:58.881439+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:31:58.881689+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:31:58.885779+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:31:58.983266+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:31:59.022640+00:00", "trade", 13.15, 5.0]
["2026-09-04T13:31:59.022640+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:31:59.022643+00:00", "trade", 13.15, 295.0]
["2026-09-04T13:31:59.023903+00:00", "trade", 13.1077, 40.0]
["2026-09-04T13:31:59.025277+00:00", "trade", 13.15, 4.0]
["2026-09-04T13:31:59.147569+00:00", "trade", 13.135, 50.0]
["2026-09-04T13:31:59.394721+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:31:59.395723+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:31:59.426542+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:31:59.499210+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:31:59.597332+00:00", "trade", 13.15, 505.0]
["2026-09-04T13:31:59.597333+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:31:59.597343+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:31:59.597343+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:31:59.597343+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:31:59.597344+00:00", "trade", 13.15, 375.0]
["2026-09-04T13:31:59.597350+00:00", "trade", 13.15, 85.0]
["2026-09-04T13:31:59.597359+00:00", "trade", 13.15, 740.0]
["2026-09-04T13:31:59.597373+00:00", "quote", 13.14, 13.15]
["2026-09-04T13:31:59.597393+00:00", "quote", 13.14, 13.15]
["2026-09-04T13:31:59.597398+00:00", "trade", 13.15, 505.0]
["2026-09-04T13:31:59.597407+00:00", "trade", 13.15, 1.0]
["2026-09-04T13:31:59.597440+00:00", "trade", 13.15, 295.0]
["2026-09-04T13:31:59.597934+00:00", "trade", 13.15, 20.0]
["2026-09-04T13:31:59.597935+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:31:59.598170+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:31:59.598481+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:31:59.599288+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:31:59.603314+00:00", "trade", 13.16, 5.0]
["2026-09-04T13:31:59.606024+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:31:59.663426+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:31:59.697632+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:31:59.924196+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:31:59.992003+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:00.050106+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:00.050151+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:00.320660+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:00.320701+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:00.683148+00:00", "trade", 13.1404, 100.0]
["2026-09-04T13:32:00.896618+00:00", "trade", 13.1429, 1000.0]
["2026-09-04T13:32:01.080039+00:00", "trade", 13.14, 50.0]
["2026-09-04T13:32:01.779406+00:00", "trade", 13.1531, 3.0]
["2026-09-04T13:32:01.867789+00:00", "trade", 13.16, 7.0]
["2026-09-04T13:32:01.868596+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:01.869603+00:00", "quote", 13.13, 13.18]
["2026-09-04T13:32:01.973270+00:00", "quote", 13.13, 13.18]
["2026-09-04T13:32:02.458866+00:00", "quote", 13.13, 13.18]
["2026-09-04T13:32:02.538001+00:00", "trade", 13.155, 24.0]
["2026-09-04T13:32:02.560984+00:00", "quote", 13.13, 13.18]
["2026-09-04T13:32:02.608269+00:00", "trade", 13.155, 3.0]
["2026-09-04T13:32:02.701786+00:00", "trade", 13.0222, 75.0]
["2026-09-04T13:32:03.764881+00:00", "quote", 13.13, 13.18]
["2026-09-04T13:32:04.174656+00:00", "quote", 13.13, 13.18]
["2026-09-04T13:32:04.175037+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:04.175087+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:04.175103+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:04.176121+00:00", "trade", 13.15, 100.0]
["2026-09-04T13:32:04.176569+00:00", "trade", 13.15, 250.0]
["2026-09-04T13:32:04.176785+00:00", "trade", 13.15, 200.0]
["2026-09-04T13:32:04.177047+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:04.177057+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:04.177709+00:00", "trade", 13.15, 150.0]
["2026-09-04T13:32:04.187417+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:04.187492+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:04.187492+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:04.187494+00:00", "trade", 13.13, 15.0]
["2026-09-04T13:32:04.187522+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:04.187524+00:00", "trade", 13.13, 35.0]
["2026-09-04T13:32:04.187562+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:04.187607+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:04.188229+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:04.188289+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:04.188850+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:04.189326+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:04.211429+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:04.211434+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:04.211960+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:04.294286+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:04.554145+00:00", "trade", 13.13, 263.0]
["2026-09-04T13:32:04.662730+00:00", "trade", 13.13, 100.0]
["2026-09-04T13:32:04.662733+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:32:04.662787+00:00", "trade", 13.12, 1800.0]
["2026-09-04T13:32:04.663099+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:04.663295+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:04.663320+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:04.663602+00:00", "trade", 13.13, 100.0]
["2026-09-04T13:32:04.664016+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:04.674707+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:04.674772+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:04.674832+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:04.691352+00:00", "trade", 13.14, 100.0]
["2026-09-04T13:32:04.691352+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:04.691356+00:00", "trade", 13.14, 100.0]
["2026-09-04T13:32:04.691422+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:04.691432+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:04.691999+00:00", "trade", 13.14, 250.0]
["2026-09-04T13:32:04.692073+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:04.692394+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:04.692630+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:04.712497+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:04.713324+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:04.714236+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:04.729823+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:04.754377+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:04.754632+00:00", "quote", 13.12, 13.17]
["2026-09-04T13:32:04.754923+00:00", "quote", 13.12, 13.17]
["2026-09-04T13:32:04.764611+00:00", "quote", 13.12, 13.17]
["2026-09-04T13:32:04.764656+00:00", "quote", 13.12, 13.17]
["2026-09-04T13:32:04.782602+00:00", "trade", 13.12, 9.0]
["2026-09-04T13:32:04.794046+00:00", "quote", 13.12, 13.17]
["2026-09-04T13:32:05.413188+00:00", "trade", 13.1504, 40.0]
["2026-09-04T13:32:05.681971+00:00", "trade", 13.0287, 4.0]
["2026-09-04T13:32:05.682458+00:00", "trade", 13.0287, 3.0]
["2026-09-04T13:32:06.101489+00:00", "quote", 13.12, 13.17]
["2026-09-04T13:32:06.200159+00:00", "trade", 13.145, 50.0]
["2026-09-04T13:32:06.368298+00:00", "trade", 13.145, 1.0]
["2026-09-04T13:32:06.498845+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:06.498905+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:06.498920+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:06.498960+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:06.499015+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:06.604211+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:06.632282+00:00", "trade", 13.15, 17.0]
["2026-09-04T13:32:06.632342+00:00", "trade", 13.15, 3.0]
["2026-09-04T13:32:07.065424+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:32:07.065479+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:32:07.065494+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:32:07.092121+00:00", "trade", 13.133, 221.0]
["2026-09-04T13:32:07.092172+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:07.092173+00:00", "trade", 13.13, 250.0]
["2026-09-04T13:32:07.092173+00:00", "trade", 13.13, 100.0]
["2026-09-04T13:32:07.092179+00:00", "trade", 13.13, 100.0]
["2026-09-04T13:32:07.092179+00:00", "trade", 13.13, 100.0]
["2026-09-04T13:32:07.092184+00:00", "trade", 13.13, 100.0]
["2026-09-04T13:32:07.092208+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:07.092212+00:00", "trade", 13.13, 1.0]
["2026-09-04T13:32:07.092228+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:07.092243+00:00", "quote", 13.1, 13.16]
["2026-09-04T13:32:07.092253+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:07.092258+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:07.092323+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:07.092739+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:07.092739+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:07.092784+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:07.092799+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:07.092849+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:07.093240+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:07.093370+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:07.093424+00:00", "trade", 13.1362, 40.0]
["2026-09-04T13:32:07.118405+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:07.198611+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:07.384069+00:00", "trade", 13.125, 100.0]
["2026-09-04T13:32:07.411753+00:00", "trade", 13.125, 700.0]
["2026-09-04T13:32:07.413184+00:00", "trade", 13.125, 800.0]
["2026-09-04T13:32:07.475094+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:07.685435+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:07.997718+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:08.817681+00:00", "trade", 13.125, 1.0]
["2026-09-04T13:32:08.820342+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:09.152578+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:09.153074+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:09.153114+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:09.153159+00:00", "trade", 13.12, 51.0]
["2026-09-04T13:32:09.153174+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:09.153202+00:00", "trade", 13.12, 46.0]
["2026-09-04T13:32:09.153210+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:09.153415+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:09.153796+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:09.153816+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:10.021179+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:32:10.145412+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:10.145758+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:10.146130+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:32:10.146239+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:10.146289+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:10.146395+00:00", "trade", 13.12, 91.0]
["2026-09-04T13:32:10.146397+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:32:10.146400+00:00", "trade", 13.12, 59.0]
["2026-09-04T13:32:10.146449+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:10.146490+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:10.146570+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:10.146976+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:10.147151+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:10.147457+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:10.147477+00:00", "quote", 13.1, 13.15]
["2026-09-04T13:32:10.655133+00:00", "trade", 13.125, 1.0]
["2026-09-04T13:32:10.925261+00:00", "trade", 13.125, 99.0]
["2026-09-04T13:32:10.943078+00:00", "trade", 13.125, 12.0]
["2026-09-04T13:32:10.943153+00:00", "trade", 13.125, 2.0]
["2026-09-04T13:32:10.963509+00:00", "trade", 13.12, 1.0]
["2026-09-04T13:32:10.963560+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:10.963560+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:10.963600+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:10.963625+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:10.963650+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:10.963976+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:10.967885+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:10.975268+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:10.975503+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:10.975884+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:10.975899+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:10.998969+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:11.002077+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:11.082333+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:11.082378+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:11.086445+00:00", "trade", 13.12, 4018.0]
["2026-09-04T13:32:11.087695+00:00", "trade", 13.131, 44.0]
["2026-09-04T13:32:11.096792+00:00", "trade", 13.12, 6.0]
["2026-09-04T13:32:11.100599+00:00", "trade", 13.12, 1.0]
["2026-09-04T13:32:11.702320+00:00", "trade", 13.0428, 5.0]
["2026-09-04T13:32:12.067904+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:12.067959+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:12.068200+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:12.068791+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:12.127688+00:00", "trade", 13.1151, 500.0]
["2026-09-04T13:32:12.797088+00:00", "trade", 13.12, 3.0]
["2026-09-04T13:32:14.398503+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:14.531003+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:14.531054+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:14.531961+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:14.897953+00:00", "trade", 13.1101, 50.0]
["2026-09-04T13:32:15.137618+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:15.137858+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:15.137934+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:15.138440+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:15.138535+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:15.392770+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:15.529785+00:00", "trade", 13.135, 500.0]
["2026-09-04T13:32:15.849253+00:00", "trade", 13.12, 10.0]
["2026-09-04T13:32:15.912587+00:00", "trade", 13.13, 300.0]
["2026-09-04T13:32:15.915218+00:00", "trade", 13.135, 300.0]
["2026-09-04T13:32:15.957887+00:00", "trade", 13.135, 9.0]
["2026-09-04T13:32:15.957947+00:00", "trade", 13.135, 1.0]
["2026-09-04T13:32:16.087219+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:16.892861+00:00", "trade", 13.12, 39.0]
["2026-09-04T13:32:17.772657+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:17.772677+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:17.772687+00:00", "trade", 13.1201, 4000.0]
["2026-09-04T13:32:17.772702+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:17.772727+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:17.772729+00:00", "trade", 13.12, 1.0]
["2026-09-04T13:32:17.772737+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:17.772741+00:00", "trade", 13.12, 138.0]
["2026-09-04T13:32:17.772752+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:17.772802+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:17.773037+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:17.773539+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:17.773569+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:17.773659+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:17.773941+00:00", "trade", 13.122, 50.0]
["2026-09-04T13:32:17.773960+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:17.774005+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:17.778375+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:17.792795+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:17.793381+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:17.852602+00:00", "trade", 13.115, 18.0]
["2026-09-04T13:32:17.852662+00:00", "trade", 13.115, 1.0]
["2026-09-04T13:32:17.903573+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:17.944077+00:00", "trade", 13.11, 30.0]
["2026-09-04T13:32:17.944077+00:00", "trade", 13.11, 5.0]
["2026-09-04T13:32:17.944140+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:18.056174+00:00", "trade", 13.115, 12.0]
["2026-09-04T13:32:18.082199+00:00", "trade", 13.1, 8.0]
["2026-09-04T13:32:18.082205+00:00", "trade", 13.1, 100.0]
["2026-09-04T13:32:18.082205+00:00", "trade", 13.1, 12.0]
["2026-09-04T13:32:18.082271+00:00", "trade", 13.1, 92.0]
["2026-09-04T13:32:18.082324+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:32:18.082329+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:32:18.082424+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:32:18.082592+00:00", "trade", 13.1, 200.0]
["2026-09-04T13:32:18.082594+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:32:18.082670+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:32:18.082755+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:32:18.092764+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:32:18.092989+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:18.093390+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:18.093410+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:18.093856+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:18.093871+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:18.103379+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:18.181600+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:18.193804+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:32:18.194035+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:32:18.877898+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:32:19.823985+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:32:20.028683+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:32:20.142799+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:20.153322+00:00", "trade", 13.12, 9.0]
["2026-09-04T13:32:20.162145+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:20.172139+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:21.229807+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:32:21.231564+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:32:21.232238+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:21.232719+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:21.232734+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:21.234526+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:21.234986+00:00", "trade", 13.1115, 100.0]
["2026-09-04T13:32:21.235040+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:21.235064+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:21.235065+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.235070+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.235090+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:21.235105+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.235190+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.235195+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.235311+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.235325+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.235341+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.235516+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.235656+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.235698+00:00", "trade", 13.115, 100.0]
["2026-09-04T13:32:21.235867+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:21.235867+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.235882+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.235912+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.235927+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.235987+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:21.236032+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.236167+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:21.236218+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:21.236263+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:21.236428+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:21.236468+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:21.236488+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:21.236508+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:21.236558+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:21.236684+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:21.236694+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:21.255940+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:21.265913+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:21.339970+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:21.340015+00:00", "quote", 13.09, 13.14]
["2026-09-04T13:32:21.340080+00:00", "quote", 13.09, 13.14]
["2026-09-04T13:32:21.636171+00:00", "trade", 13.115, 100.0]
["2026-09-04T13:32:21.888746+00:00", "quote", 13.09, 13.14]
["2026-09-04T13:32:21.930683+00:00", "trade", 13.115, 45.0]
["2026-09-04T13:32:21.988448+00:00", "trade", 13.1196, 15.0]
["2026-09-04T13:32:22.017103+00:00", "trade", 13.128, 9.0]
["2026-09-04T13:32:22.017127+00:00", "trade", 13.128, 1.0]
["2026-09-04T13:32:22.174812+00:00", "quote", 13.09, 13.14]
["2026-09-04T13:32:22.175188+00:00", "quote", 13.09, 13.14]
["2026-09-04T13:32:22.185132+00:00", "quote", 13.09, 13.14]
["2026-09-04T13:32:22.276950+00:00", "quote", 13.09, 13.14]
["2026-09-04T13:32:22.580007+00:00", "quote", 13.09, 13.14]
["2026-09-04T13:32:22.581165+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:32:22.581215+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:32:22.581265+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:32:22.589525+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:22.589528+00:00", "trade", 13.13, 10.0]
["2026-09-04T13:32:22.589534+00:00", "trade", 13.13, 208.0]
["2026-09-04T13:32:22.589534+00:00", "trade", 13.13, 100.0]
["2026-09-04T13:32:22.589537+00:00", "trade", 13.13, 5.0]
["2026-09-04T13:32:22.589537+00:00", "trade", 13.13, 100.0]
["2026-09-04T13:32:22.589580+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:22.589591+00:00", "trade", 13.13, 1.0]
["2026-09-04T13:32:22.589595+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:22.589610+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:22.589615+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:22.589625+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:32:22.589780+00:00", "trade", 13.13, 100.0]
["2026-09-04T13:32:22.590031+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:22.590161+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:22.590191+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:22.590372+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:22.590838+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:22.590911+00:00", "trade", 13.11, 200.0]
["2026-09-04T13:32:22.591323+00:00", "trade", 13.13, 2000.0]
["2026-09-04T13:32:22.591693+00:00", "trade", 13.13, 600.0]
["2026-09-04T13:32:22.596706+00:00", "trade", 13.1448, 333.0]
["2026-09-04T13:32:22.597404+00:00", "trade", 13.14, 3600.0]
["2026-09-04T13:32:22.598654+00:00", "trade", 13.1276, 43.0]
["2026-09-04T13:32:22.611083+00:00", "trade", 13.13, 1500.0]
["2026-09-04T13:32:22.612328+00:00", "trade", 13.131, 41.0]
["2026-09-04T13:32:22.617486+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:22.689869+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:22.689919+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:22.722180+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:22.791395+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:22.972060+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:22.972106+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:23.037264+00:00", "trade", 13.12, 30.0]
["2026-09-04T13:32:23.154064+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:23.579592+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:23.579637+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:23.579682+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:24.108175+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:24.335266+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:24.403010+00:00", "trade", 13.13, 4.0]
["2026-09-04T13:32:25.317485+00:00", "trade", 13.1186, 49.0]
["2026-09-04T13:32:25.594648+00:00", "trade", 13.12, 200.0]
["2026-09-04T13:32:25.758088+00:00", "trade", 13.11, 3.0]
["2026-09-04T13:32:25.935872+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:25.937005+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:25.937026+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:32:25.943647+00:00", "trade", 13.13, 367.0]
["2026-09-04T13:32:25.943666+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:26.183306+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:26.183376+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:26.213102+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:26.286808+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:28.327285+00:00", "trade", 13.1292, 1250.0]
["2026-09-04T13:32:28.529402+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:29.005261+00:00", "trade", 13.1129, 1000.0]
["2026-09-04T13:32:29.194345+00:00", "trade", 13.12, 6.0]
["2026-09-04T13:32:29.218462+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:29.227830+00:00", "trade", 13.11, 1.0]
["2026-09-04T13:32:29.268050+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:32:29.268050+00:00", "trade", 13.12, 91.0]
["2026-09-04T13:32:29.268171+00:00", "trade", 13.11, 39.0]
["2026-09-04T13:32:29.268171+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:29.268326+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:29.268336+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:29.268371+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:29.268411+00:00", "trade", 13.11, 1.0]
["2026-09-04T13:32:29.268467+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:32:29.273654+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:29.404841+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:29.992019+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:32:30.092854+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:32:30.103209+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:32:30.195935+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:32:30.782115+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:32:30.782116+00:00", "trade", 13.11, 661.0]
["2026-09-04T13:32:30.782175+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:32:30.782200+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:32:30.783136+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:30.786200+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:32:31.201374+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:32:31.258494+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:32:31.300638+00:00", "trade", 13.1001, 150.0]
["2026-09-04T13:32:31.367875+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:32:31.368922+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:31.368924+00:00", "trade", 13.12, 65.0]
["2026-09-04T13:32:31.368983+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:32.144830+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:32.450636+00:00", "trade", 13.105, 100.0]
["2026-09-04T13:32:32.499346+00:00", "trade", 13.1199, 2000.0]
["2026-09-04T13:32:32.501519+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:32.501523+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:32:32.501589+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:32.501589+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:32.511773+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:32.511849+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:32.513010+00:00", "trade", 13.12, 900.0]
["2026-09-04T13:32:32.513011+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:32.513056+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:32:32.513071+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:32:32.513317+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:32:32.513472+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:32:32.513615+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:32:32.513628+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:32:32.513893+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:32.513894+00:00", "trade", 13.13, 100.0]
["2026-09-04T13:32:32.513900+00:00", "trade", 13.13, 4951.0]
["2026-09-04T13:32:32.513908+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:32.513949+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:32.513949+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:32.513969+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:32.513974+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:32:32.513974+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:32.513979+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:32:32.513984+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:32:32.514034+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:32:32.514129+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:32.514425+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:32.514470+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:32.514896+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.515154+00:00", "trade", 13.1244, 42.0]
["2026-09-04T13:32:32.515215+00:00", "trade", 13.1237, 50.0]
["2026-09-04T13:32:32.515678+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.517958+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.541539+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:32.541895+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:32.541895+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:32.563368+00:00", "trade", 13.14, 50.0]
["2026-09-04T13:32:32.563416+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.563421+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.563421+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.563467+00:00", "trade", 13.14, 50.0]
["2026-09-04T13:32:32.563471+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.563491+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.563557+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.567426+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.569290+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.591358+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.591919+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.591949+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.605807+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.664176+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.806099+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.806100+00:00", "trade", 13.15, 500.0]
["2026-09-04T13:32:32.806159+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.806160+00:00", "trade", 13.15, 3500.0]
["2026-09-04T13:32:32.806160+00:00", "trade", 13.15, 600.0]
["2026-09-04T13:32:32.806169+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.806172+00:00", "trade", 13.15, 30.0]
["2026-09-04T13:32:32.806175+00:00", "trade", 13.15, 500.0]
["2026-09-04T13:32:32.806204+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:32.806219+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:32.806234+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:32.806249+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:32.806249+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:32.806295+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:32.806355+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:32.806420+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:32.806473+00:00", "trade", 13.15, 200.0]
["2026-09-04T13:32:32.806505+00:00", "quote", 13.14, 13.15]
["2026-09-04T13:32:32.806632+00:00", "trade", 13.15, 100.0]
["2026-09-04T13:32:32.806699+00:00", "trade", 13.15, 100.0]
["2026-09-04T13:32:32.806699+00:00", "trade", 13.15, 361.0]
["2026-09-04T13:32:32.806701+00:00", "quote", 13.14, 13.15]
["2026-09-04T13:32:32.806726+00:00", "quote", 13.14, 13.15]
["2026-09-04T13:32:32.806891+00:00", "quote", 13.14, 13.16]
["2026-09-04T13:32:32.807021+00:00", "quote", 13.14, 13.16]
["2026-09-04T13:32:32.807041+00:00", "quote", 13.14, 13.16]
["2026-09-04T13:32:32.807056+00:00", "quote", 13.15, 13.16]
["2026-09-04T13:32:32.807092+00:00", "quote", 13.15, 13.16]
["2026-09-04T13:32:32.807848+00:00", "quote", 13.15, 13.16]
["2026-09-04T13:32:32.811166+00:00", "quote", 13.14, 13.16]
["2026-09-04T13:32:32.811387+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:32:32.811632+00:00", "quote", 13.14, 13.16]
["2026-09-04T13:32:32.811727+00:00", "quote", 13.14, 13.16]
["2026-09-04T13:32:32.811843+00:00", "quote", 13.14, 13.16]
["2026-09-04T13:32:32.812199+00:00", "quote", 13.14, 13.16]
["2026-09-04T13:32:32.812219+00:00", "quote", 13.14, 13.16]
["2026-09-04T13:32:32.812429+00:00", "quote", 13.14, 13.15]
["2026-09-04T13:32:32.812705+00:00", "quote", 13.14, 13.15]
["2026-09-04T13:32:32.812735+00:00", "quote", 13.14, 13.15]
["2026-09-04T13:32:32.915104+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:32.915630+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:33.016846+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:33.300862+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:33.409081+00:00", "trade", 13.15, 200.0]
["2026-09-04T13:32:33.409090+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:33.409129+00:00", "trade", 13.15, 200.0]
["2026-09-04T13:32:33.409145+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:33.409306+00:00", "trade", 13.15, 91.0]
["2026-09-04T13:32:33.410077+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:33.413821+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:33.472095+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:33.510421+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:33.903923+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:33.903928+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:33.904083+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:34.071392+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:34.368172+00:00", "trade", 13.17, 4.0]
["2026-09-04T13:32:35.705232+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:35.705287+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:36.271124+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:36.671578+00:00", "trade", 13.1404, 350.0]
["2026-09-04T13:32:36.900712+00:00", "trade", 13.17, 1900.0]
["2026-09-04T13:32:37.432501+00:00", "trade", 13.16, 379.0]
["2026-09-04T13:32:37.664762+00:00", "trade", 13.16, 1.0]
["2026-09-04T13:32:38.335795+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:38.336086+00:00", "trade", 13.14, 20.0]
["2026-09-04T13:32:40.251310+00:00", "trade", 13.18, 9.0]
["2026-09-04T13:32:40.251370+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:40.251415+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:40.285030+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:40.353458+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:40.528310+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:40.564240+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:40.564290+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:40.564681+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:40.628463+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:40.628513+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:40.628593+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:40.732015+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:41.052751+00:00", "trade", 13.16, 50.0]
["2026-09-04T13:32:41.118124+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:41.118169+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:41.383834+00:00", "trade", 13.165, 1500.0]
["2026-09-04T13:32:41.385084+00:00", "trade", 13.1557, 43.0]
["2026-09-04T13:32:41.997232+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:41.997864+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:42.001913+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:42.101521+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:42.332836+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:42.332881+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:42.343929+00:00", "trade", 13.1791, 20.0]
["2026-09-04T13:32:42.378279+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:42.440142+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:42.562122+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:42.562195+00:00", "trade", 13.16, 7.0]
["2026-09-04T13:32:42.562237+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:42.562272+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:42.562373+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:42.669312+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:43.302362+00:00", "trade", 13.16, 1.0]
["2026-09-04T13:32:43.898474+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:43.898481+00:00", "trade", 13.15, 100.0]
["2026-09-04T13:32:43.898519+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:43.899857+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:43.924365+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:43.938980+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:43.939017+00:00", "trade", 13.14, 100.0]
["2026-09-04T13:32:43.939035+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:43.939672+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:43.939782+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:43.949861+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:43.949901+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:43.950307+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:43.950773+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:44.050153+00:00", "trade", 13.155, 14.0]
["2026-09-04T13:32:44.301142+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:44.301583+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:44.363736+00:00", "trade", 13.14, 104.0]
["2026-09-04T13:32:44.363736+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:44.363751+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:44.363752+00:00", "trade", 13.14, 280.0]
["2026-09-04T13:32:44.363754+00:00", "trade", 13.14, 96.0]
["2026-09-04T13:32:44.363757+00:00", "trade", 13.14, 210.0]
["2026-09-04T13:32:44.363802+00:00", "quote", 13.14, 13.16]
["2026-09-04T13:32:44.363827+00:00", "quote", 13.14, 13.16]
["2026-09-04T13:32:44.363832+00:00", "quote", 13.14, 13.16]
["2026-09-04T13:32:44.363837+00:00", "quote", 13.14, 13.15]
["2026-09-04T13:32:44.363837+00:00", "quote", 13.14, 13.16]
["2026-09-04T13:32:44.363902+00:00", "quote", 13.14, 13.15]
["2026-09-04T13:32:44.363997+00:00", "quote", 13.14, 13.15]
["2026-09-04T13:32:44.364064+00:00", "trade", 13.14, 1.0]
["2026-09-04T13:32:44.364228+00:00", "quote", 13.14, 13.15]
["2026-09-04T13:32:44.364303+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:44.364308+00:00", "trade", 13.14, 100.0]
["2026-09-04T13:32:44.364308+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:44.367821+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:44.368974+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:44.374251+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:44.395547+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:32:44.407385+00:00", "trade", 13.145, 100.0]
["2026-09-04T13:32:44.442521+00:00", "trade", 13.145, 100.0]
["2026-09-04T13:32:44.563798+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:32:44.800707+00:00", "trade", 13.145, 4.0]
["2026-09-04T13:32:45.076436+00:00", "trade", 13.1558, 1.0]
["2026-09-04T13:32:45.305859+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:32:45.474957+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:45.475017+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:45.475699+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:45.475964+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:45.476115+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:45.476135+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:45.477082+00:00", "quote", 13.14, 13.16]
["2026-09-04T13:32:45.477131+00:00", "trade", 13.14, 24.0]
["2026-09-04T13:32:45.477132+00:00", "quote", 13.14, 13.16]
["2026-09-04T13:32:45.477146+00:00", "trade", 13.14, 976.0]
["2026-09-04T13:32:45.477146+00:00", "trade", 13.14, 24.0]
["2026-09-04T13:32:45.477147+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:45.477157+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:45.477173+00:00", "trade", 13.14, 200.0]
["2026-09-04T13:32:45.477197+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.477202+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.477207+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.477222+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.477233+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.477237+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.477283+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.477298+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.477338+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.477613+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.477638+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.477709+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.510843+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.510853+00:00", "trade", 13.14, 100.0]
["2026-09-04T13:32:45.510865+00:00", "trade", 13.14, 100.0]
["2026-09-04T13:32:45.510908+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.510935+00:00", "trade", 13.14, 100.0]
["2026-09-04T13:32:45.510953+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.580609+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:45.581335+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:45.613181+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:46.055805+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:46.055850+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:46.056316+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:46.442335+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:47.338289+00:00", "trade", 13.135, 2500.0]
["2026-09-04T13:32:47.340469+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:47.639916+00:00", "trade", 13.1546, 50.0]
["2026-09-04T13:32:48.223158+00:00", "trade", 13.1283, 3.0]
["2026-09-04T13:32:49.968772+00:00", "trade", 13.15, 100.0]
["2026-09-04T13:32:49.968823+00:00", "trade", 13.15, 5.0]
["2026-09-04T13:32:49.968844+00:00", "trade", 13.15, 370.0]
["2026-09-04T13:32:49.968846+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:49.968866+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:49.968876+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:49.968922+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:49.968923+00:00", "trade", 13.15, 100.0]
["2026-09-04T13:32:49.968967+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:49.969027+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:49.969423+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:49.969503+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:49.969513+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:49.969593+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:32:49.971508+00:00", "quote", 13.12, 13.17]
["2026-09-04T13:32:49.971803+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:32:49.971864+00:00", "trade", 13.15, 429.0]
["2026-09-04T13:32:49.971864+00:00", "quote", 13.12, 13.17]
["2026-09-04T13:32:49.980940+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:49.980995+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:49.982399+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:49.982419+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:49.990042+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:49.998173+00:00", "trade", 13.16, 400.0]
["2026-09-04T13:32:49.998206+00:00", "trade", 13.17, 100.0]
["2026-09-04T13:32:49.998206+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:49.998210+00:00", "trade", 13.17, 100.0]
["2026-09-04T13:32:49.998212+00:00", "trade", 13.17, 64.0]
["2026-09-04T13:32:49.998239+00:00", "trade", 13.16, 119.0]
["2026-09-04T13:32:49.998262+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:49.998286+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:49.998291+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:49.998402+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:49.998412+00:00", "quote", 13.15, 13.17]
["2026-09-04T13:32:49.998417+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:49.998422+00:00", "quote", 13.15, 13.17]
["2026-09-04T13:32:49.998457+00:00", "quote", 13.15, 13.17]
["2026-09-04T13:32:49.998462+00:00", "quote", 13.15, 13.17]
["2026-09-04T13:32:49.998465+00:00", "trade", 13.17, 104.0]
["2026-09-04T13:32:49.998467+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:49.998467+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:49.998468+00:00", "trade", 13.17, 100.0]
["2026-09-04T13:32:49.998517+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:49.998564+00:00", "trade", 13.16, 250.0]
["2026-09-04T13:32:49.998681+00:00", "trade", 13.16, 250.0]
["2026-09-04T13:32:49.998768+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:49.998778+00:00", "trade", 13.16, 100.0]
["2026-09-04T13:32:49.998781+00:00", "trade", 13.16, 163.0]
["2026-09-04T13:32:49.998813+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:49.999038+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:49.999118+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:49.999414+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:49.999564+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:49.999705+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:50.089218+00:00", "trade", 13.18, 200.0]
["2026-09-04T13:32:50.089218+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:50.089233+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:50.090135+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:50.099122+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:50.101943+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:50.211589+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:51.668951+00:00", "trade", 13.165, 50.0]
["2026-09-04T13:32:51.743868+00:00", "trade", 13.165, 100.0]
["2026-09-04T13:32:51.755490+00:00", "quote", 13.15, 13.18]
["2026-09-04T13:32:51.755545+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:51.756743+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:51.756773+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:51.756848+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:51.761189+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:51.766025+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:51.782643+00:00", "trade", 13.155, 10.0]
["2026-09-04T13:32:51.790063+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:51.790078+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:51.809966+00:00", "trade", 13.155, 9.0]
["2026-09-04T13:32:51.857503+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:51.858546+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:51.858982+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:51.938671+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:51.999060+00:00", "quote", 13.14, 13.18]
["2026-09-04T13:32:52.141698+00:00", "trade", 13.1401, 206.0]
["2026-09-04T13:32:53.001783+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:53.001833+00:00", "quote", 13.14, 13.17]
["2026-09-04T13:32:53.001848+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.001918+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.002825+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.002830+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.002910+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.003076+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.003166+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.003166+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.003206+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.003236+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.003607+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.003612+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.003667+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.003707+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.108923+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.141539+00:00", "trade", 13.15, 450.0]
["2026-09-04T13:32:53.455082+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.558227+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.578776+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.582375+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.582420+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.582470+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.653735+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:32:53.654233+00:00", "trade", 13.14, 1.0]
["2026-09-04T13:32:53.654281+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:32:53.654286+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:32:53.654301+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:32:53.654306+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:53.654311+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:53.654471+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:53.654637+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:53.654651+00:00", "trade", 13.13, 60.0]
["2026-09-04T13:32:53.654669+00:00", "trade", 13.13, 100.0]
["2026-09-04T13:32:53.654672+00:00", "trade", 13.13, 40.0]
["2026-09-04T13:32:53.654677+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:53.654687+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:53.654692+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:53.654697+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:32:53.654707+00:00", "quote", 13.13, 13.14]
["2026-09-04T13:32:53.654963+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:53.655148+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:53.655238+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:53.655253+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:53.655333+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:53.655424+00:00", "quote", 13.13, 13.14]
["2026-09-04T13:32:53.655564+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:53.655714+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:32:53.655845+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:53.655940+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:53.655980+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:53.663282+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:53.665984+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:53.666560+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:53.666570+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:53.666771+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:53.669587+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:53.693620+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:53.763130+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:53.763180+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:53.766418+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:53.767019+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:53.767019+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:54.286692+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:54.309189+00:00", "trade", 13.13, 14.0]
["2026-09-04T13:32:54.446768+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:54.446833+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:54.447510+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:54.552815+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:54.571792+00:00", "trade", 13.1393, 50.0]
["2026-09-04T13:32:55.044004+00:00", "trade", 13.125, 1.0]
["2026-09-04T13:32:55.075354+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:55.075775+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:55.075821+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:55.075861+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:55.734790+00:00", "trade", 13.125, 1200.0]
["2026-09-04T13:32:56.239787+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:56.468165+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:56.468837+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:56.469123+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:56.469163+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:32:56.826010+00:00", "trade", 13.14, 5.0]
["2026-09-04T13:32:56.826012+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:56.826063+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:56.826108+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:56.826118+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:32:56.826719+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:56.826719+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:57.308350+00:00", "trade", 13.13, 14.0]
["2026-09-04T13:32:57.399312+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:32:57.399613+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:57.525861+00:00", "trade", 13.1388, 9.0]
["2026-09-04T13:32:57.525888+00:00", "trade", 13.1388, 1.0]
["2026-09-04T13:32:58.532009+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:58.865027+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:59.581233+00:00", "trade", 13.14, 100.0]
["2026-09-04T13:32:59.620014+00:00", "trade", 13.1312, 250.0]
["2026-09-04T13:32:59.992037+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:33:00.057366+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:33:00.137286+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:33:00.137336+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:33:00.137381+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:33:00.137542+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:33:00.137657+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:33:00.138263+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:33:00.205975+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:33:00.206025+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:33:00.206075+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:33:00.252024+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:33:00.252631+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:33:00.567205+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:33:00.567245+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:33:00.716981+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:33:00.717132+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:33:00.718600+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:33:00.824126+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:33:01.174807+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:33:01.174808+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:33:01.174811+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:33:01.174887+00:00", "quote", 13.11, 13.15]
["2026-09-04T13:33:01.174942+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:33:01.174959+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:33:01.174987+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:33:01.175017+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:33:01.175109+00:00", "trade", 13.12, 40.0]
["2026-09-04T13:33:01.175153+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:33:01.175273+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:01.175310+00:00", "trade", 13.12, 30.0]
["2026-09-04T13:33:01.175368+00:00", "trade", 13.12, 1.0]
["2026-09-04T13:33:01.176380+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:01.176390+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:01.176445+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:01.176546+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:01.176631+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:01.176992+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:01.218917+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:01.277992+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:01.363718+00:00", "trade", 13.1305, 100.0]
["2026-09-04T13:33:01.392271+00:00", "trade", 13.12, 1.0]
["2026-09-04T13:33:01.950376+00:00", "trade", 13.12, 6.0]
["2026-09-04T13:33:02.065552+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:02.066069+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:02.541315+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:02.541350+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:02.541365+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:02.541410+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:02.541914+00:00", "trade", 13.12, 1.0]
["2026-09-04T13:33:02.541953+00:00", "trade", 13.11, 200.0]
["2026-09-04T13:33:02.542298+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:02.542818+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:02.542864+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:02.542879+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:02.542984+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:02.543014+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:02.543099+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:02.576178+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:02.596503+00:00", "trade", 13.119, 108.0]
["2026-09-04T13:33:02.622363+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:02.641834+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:02.642396+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:03.088889+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:03.088939+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:03.088989+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:03.089450+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:03.127360+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:03.127922+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:03.499551+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:04.261255+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:04.261348+00:00", "trade", 13.11, 1.0]
["2026-09-04T13:33:04.269254+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:04.293477+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:04.293537+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:04.294464+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:04.396522+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:04.554894+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:04.555861+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:04.557355+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:04.557365+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:04.558047+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:04.634594+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:04.656842+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:04.656947+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:04.660285+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:04.774276+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:04.888067+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:04.899620+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:05.268668+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:33:05.470369+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:05.718971+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:05.719096+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:05.822683+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:05.941129+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:06.314719+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:06.541112+00:00", "trade", 13.12, 386.0]
["2026-09-04T13:33:06.694402+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:33:07.728555+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:33:08.287120+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:08.446253+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:33:08.448539+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:08.448604+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:08.449521+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:08.449557+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:08.465059+00:00", "trade", 13.105, 100.0]
["2026-09-04T13:33:08.466071+00:00", "quote", 13.09, 13.14]
["2026-09-04T13:33:08.466256+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:08.472087+00:00", "trade", 13.11, 2.0]
["2026-09-04T13:33:08.825602+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:08.827246+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:08.827677+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:08.827757+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:08.873744+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:33:08.874649+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:08.879070+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:33:08.891601+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:33:08.901970+00:00", "trade", 13.11, 153.0]
["2026-09-04T13:33:10.076265+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:10.076280+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:10.076320+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:10.079663+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:10.177897+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:10.259055+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:10.270477+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:10.282576+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:10.384940+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:10.528206+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:10.529689+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:10.782692+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:11.064352+00:00", "trade", 13.12, 62.0]
["2026-09-04T13:33:11.064503+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:11.065159+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:11.102854+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:11.492899+00:00", "trade", 13.12, 1.0]
["2026-09-04T13:33:11.634819+00:00", "trade", 13.1173, 900.0]
["2026-09-04T13:33:11.716677+00:00", "trade", 13.11, 500.0]
["2026-09-04T13:33:11.901185+00:00", "trade", 13.12, 1.0]
["2026-09-04T13:33:12.387623+00:00", "trade", 13.12, 9.0]
["2026-09-04T13:33:12.828117+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:12.828177+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:13.124903+00:00", "trade", 13.1238, 500.0]
["2026-09-04T13:33:13.238123+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:13.239351+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:13.239872+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:13.239876+00:00", "trade", 13.13, 100.0]
["2026-09-04T13:33:13.239882+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:13.240373+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:13.242268+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:14.183643+00:00", "trade", 13.125, 59.0]
["2026-09-04T13:33:14.186566+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:14.251214+00:00", "trade", 13.1214, 60.0]
["2026-09-04T13:33:14.252272+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:14.265679+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:15.331923+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:15.377371+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:15.481298+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:15.680992+00:00", "trade", 13.125, 47.0]
["2026-09-04T13:33:16.924624+00:00", "trade", 13.125, 500.0]
["2026-09-04T13:33:17.554401+00:00", "trade", 13.13, 1.0]
["2026-09-04T13:33:17.554404+00:00", "trade", 13.13, 99.0]
["2026-09-04T13:33:17.554476+00:00", "trade", 13.13, 5.0]
["2026-09-04T13:33:17.554524+00:00", "trade", 13.13, 1.0]
["2026-09-04T13:33:17.554635+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:17.555136+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:17.555457+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:17.555601+00:00", "trade", 13.13, 200.0]
["2026-09-04T13:33:17.555642+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:17.555643+00:00", "trade", 13.13, 100.0]
["2026-09-04T13:33:17.555673+00:00", "trade", 13.13, 105.0]
["2026-09-04T13:33:17.555697+00:00", "quote", 13.13, 13.14]
["2026-09-04T13:33:17.556198+00:00", "quote", 13.13, 13.14]
["2026-09-04T13:33:17.557736+00:00", "trade", 13.1305, 6.0]
["2026-09-04T13:33:17.558724+00:00", "quote", 13.13, 13.14]
["2026-09-04T13:33:17.559256+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:17.559607+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:17.559722+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:17.559732+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:17.560178+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:17.560193+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:17.560258+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:17.560273+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:17.566859+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:17.589999+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:17.616041+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:17.616116+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:33:17.616527+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:33:17.616537+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:17.616657+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:33:17.616692+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:33:17.653946+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:33:17.691551+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:33:17.691561+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:33:17.719958+00:00", "quote", 13.11, 13.14]
["2026-09-04T13:33:17.928970+00:00", "trade", 13.13, 68.0]
["2026-09-04T13:33:18.018866+00:00", "trade", 13.125, 500.0]
["2026-09-04T13:33:18.061766+00:00", "trade", 13.1214, 1000.0]
["2026-09-04T13:33:18.267116+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:18.267236+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:18.367701+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:18.650759+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:18.650761+00:00", "trade", 13.14, 60.0]
["2026-09-04T13:33:18.650761+00:00", "trade", 13.14, 300.0]
["2026-09-04T13:33:18.650875+00:00", "quote", 13.13, 13.14]
["2026-09-04T13:33:18.650985+00:00", "quote", 13.13, 13.14]
["2026-09-04T13:33:18.651365+00:00", "trade", 13.14, 100.0]
["2026-09-04T13:33:18.651404+00:00", "trade", 13.14, 100.0]
["2026-09-04T13:33:18.651437+00:00", "trade", 13.14, 106.0]
["2026-09-04T13:33:18.651441+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:33:18.661109+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:33:18.661199+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:33:18.759178+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:33:19.763924+00:00", "trade", 13.15, 30.0]
["2026-09-04T13:33:19.764670+00:00", "trade", 13.15, 500.0]
["2026-09-04T13:33:19.764672+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:33:19.764697+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:33:19.764707+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:33:19.764712+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:33:19.764715+00:00", "trade", 13.15, 500.0]
["2026-09-04T13:33:19.764722+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:19.764722+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:19.764732+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:19.764742+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:19.764777+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:33:19.764817+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:33:19.764928+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:33:19.764967+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:33:19.764977+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:33:19.764992+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:33:19.764997+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:33:19.765012+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:33:19.785451+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:33:19.872243+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:33:20.052446+00:00", "trade", 13.1511, 300.0]
["2026-09-04T13:33:21.850574+00:00", "trade", 13.157, 2.0]
["2026-09-04T13:33:22.063366+00:00", "trade", 13.1382, 1500.0]
["2026-09-04T13:33:23.083804+00:00", "trade", 13.15, 3.0]
["2026-09-04T13:33:23.083861+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:33:23.105564+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:33:23.718757+00:00", "trade", 13.13, 2.0]
["2026-09-04T13:33:23.718826+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:33:23.718871+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:33:23.718881+00:00", "quote", 13.13, 13.17]
["2026-09-04T13:33:23.718906+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:23.718951+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:23.719021+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:23.719482+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:23.720379+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:23.720410+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:23.727557+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:33:23.728128+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:33:23.729210+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:33:23.738473+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:33:23.744472+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:33:23.744527+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:33:23.744532+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:33:23.756100+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:33:23.832557+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:33:23.989780+00:00", "trade", 13.13, 1000.0]
["2026-09-04T13:33:24.349527+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:33:24.409926+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:33:24.410493+00:00", "quote", 13.12, 13.16]
["2026-09-04T13:33:24.933553+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:24.933603+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:24.933693+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:24.935162+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:24.935518+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:24.935563+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:24.935623+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:24.938154+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:24.938214+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:25.039310+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:25.051906+00:00", "trade", 13.145, 3.0]
["2026-09-04T13:33:25.072294+00:00", "trade", 13.1546, 29.0]
["2026-09-04T13:33:26.695769+00:00", "trade", 13.1301, 1000.0]
["2026-09-04T13:33:26.725088+00:00", "quote", 13.13, 13.16]
["2026-09-04T13:33:26.733687+00:00", "trade", 13.145, 100.0]
["2026-09-04T13:33:27.677701+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:33:27.677766+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:33:27.677822+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:33:27.677822+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:33:27.681135+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:33:27.681138+00:00", "trade", 13.15, 200.0]
["2026-09-04T13:33:27.681198+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:33:27.681215+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:33:27.681216+00:00", "trade", 13.15, 110.0]
["2026-09-04T13:33:27.681225+00:00", "trade", 13.15, 90.0]
["2026-09-04T13:33:27.681225+00:00", "trade", 13.15, 20.0]
["2026-09-04T13:33:27.681273+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:33:27.688069+00:00", "trade", 13.13, 1.0]
["2026-09-04T13:33:27.688086+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:33:27.688086+00:00", "quote", 13.13, 13.15]
["2026-09-04T13:33:27.688087+00:00", "trade", 13.13, 100.0]
["2026-09-04T13:33:27.688090+00:00", "trade", 13.13, 200.0]
["2026-09-04T13:33:27.688096+00:00", "quote", 13.12, 13.15]
["2026-09-04T13:33:27.688116+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:27.688121+00:00", "quote", 13.13, 13.14]
["2026-09-04T13:33:27.688131+00:00", "quote", 13.13, 13.14]
["2026-09-04T13:33:27.688159+00:00", "trade", 13.13, 20.0]
["2026-09-04T13:33:27.688397+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:27.688512+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:27.688830+00:00", "trade", 13.14, 20.0]
["2026-09-04T13:33:27.689612+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:33:27.689615+00:00", "trade", 13.12, 1120.0]
["2026-09-04T13:33:27.689615+00:00", "trade", 13.12, 143.0]
["2026-09-04T13:33:27.689615+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:27.689685+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:27.689687+00:00", "trade", 13.12, 6680.0]
["2026-09-04T13:33:27.689687+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:33:27.689745+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:27.689997+00:00", "trade", 13.12, 60.0]
["2026-09-04T13:33:27.690001+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:27.690031+00:00", "quote", 13.12, 13.14]
["2026-09-04T13:33:27.690091+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:33:27.690171+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:33:27.690171+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:27.690181+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:27.690186+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:27.690211+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:27.690241+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:27.690246+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:27.690249+00:00", "trade", 13.11, 20.0]
["2026-09-04T13:33:27.690267+00:00", "trade", 13.11, 80.0]
["2026-09-04T13:33:27.690277+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:27.690282+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:27.690287+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:33:27.690297+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:33:27.690325+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:33:27.690331+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:33:27.690336+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:33:27.690345+00:00", "trade", 13.11, 33.0]
["2026-09-04T13:33:27.690352+00:00", "trade", 13.12, 110.0]
["2026-09-04T13:33:27.690352+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:33:27.690372+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:33:27.690432+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:33:27.690432+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:33:27.690432+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:33:27.690512+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:33:27.690527+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:33:27.690532+00:00", "trade", 13.11, 110.0]
["2026-09-04T13:33:27.690532+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:27.690627+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:27.690687+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:27.690697+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:27.691329+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:27.691354+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:27.692844+00:00", "trade", 13.11, 44.0]
["2026-09-04T13:33:27.692907+00:00", "trade", 13.11, 5.0]
["2026-09-04T13:33:27.693064+00:00", "trade", 13.11, 250.0]
["2026-09-04T13:33:27.693175+00:00", "trade", 13.11, 150.0]
["2026-09-04T13:33:27.694279+00:00", "trade", 13.11, 107.0]
["2026-09-04T13:33:27.694567+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:27.694572+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:27.694742+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:27.694781+00:00", "trade", 13.11, 80.0]
["2026-09-04T13:33:27.694797+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:27.694847+00:00", "trade", 13.11, 43.0]
["2026-09-04T13:33:27.695278+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:27.695298+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:27.695464+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:27.705021+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:27.726954+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:27.760453+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:27.836088+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:27.837096+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:27.867774+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:27.907195+00:00", "trade", 13.1, 50.0]
["2026-09-04T13:33:27.907195+00:00", "trade", 13.1, 7.0]
["2026-09-04T13:33:27.907198+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:27.907199+00:00", "trade", 13.1, 1.0]
["2026-09-04T13:33:27.907199+00:00", "trade", 13.1, 500.0]
["2026-09-04T13:33:27.907201+00:00", "trade", 13.1, 1.0]
["2026-09-04T13:33:27.907223+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:33:27.907223+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:27.907253+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:33:27.907253+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:33:27.907255+00:00", "trade", 13.1, 91.0]
["2026-09-04T13:33:27.907279+00:00", "trade", 13.1, 9.0]
["2026-09-04T13:33:27.907283+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:27.907285+00:00", "trade", 13.1, 100.0]
["2026-09-04T13:33:27.907308+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:27.907318+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:27.907333+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:27.907819+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:27.907854+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:27.908005+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:27.908120+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:27.911318+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:27.911603+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:27.912074+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:27.912124+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:27.912175+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:27.912210+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:27.912235+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:27.917893+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:27.918087+00:00", "trade", 13.09, 1.0]
["2026-09-04T13:33:27.918089+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:33:27.918090+00:00", "trade", 13.09, 147.0]
["2026-09-04T13:33:27.918135+00:00", "trade", 13.09, 1.0]
["2026-09-04T13:33:27.918159+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:27.918159+00:00", "quote", 13.07, 13.12]
["2026-09-04T13:33:27.918179+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:27.918189+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:27.918199+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:33:27.918335+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:33:27.918650+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:33:27.918750+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:33:27.918765+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:33:27.918911+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:33:27.919131+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:33:27.919186+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:33:27.919342+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:33:27.919402+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:33:27.919729+00:00", "trade", 13.085, 200.0]
["2026-09-04T13:33:27.928524+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:33:27.928619+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:33:27.928624+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:33:27.928644+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:33:27.929120+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:27.929225+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:27.929521+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:27.929671+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:27.930393+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:27.938718+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:27.948727+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:27.949248+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:27.958726+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:27.961482+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:28.027254+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:28.173136+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:28.173186+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:28.173522+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:28.552725+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:28.553241+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:29.370642+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:29.595162+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:29.940048+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:29.992047+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:30.239722+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:30.708589+00:00", "trade", 13.09, 1000.0]
["2026-09-04T13:33:31.532253+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:33:31.580288+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:33:32.181499+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:33.427757+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:33.473385+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:33.668455+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:33.671228+00:00", "trade", 13.1, 200.0]
["2026-09-04T13:33:33.671445+00:00", "trade", 13.1, 200.0]
["2026-09-04T13:33:33.671989+00:00", "trade", 13.1, 79.0]
["2026-09-04T13:33:33.672211+00:00", "trade", 13.1, 200.0]
["2026-09-04T13:33:33.672326+00:00", "trade", 13.1, 87.0]
["2026-09-04T13:33:33.674203+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:33.684924+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:33.684929+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:33.684939+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:33.684949+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:33:33.684949+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:33:33.684950+00:00", "trade", 13.11, 355.0]
["2026-09-04T13:33:33.684969+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:33:33.684974+00:00", "trade", 13.11, 145.0]
["2026-09-04T13:33:33.684974+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:33:33.684974+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:33:33.684977+00:00", "trade", 13.11, 500.0]
["2026-09-04T13:33:33.684979+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:33:33.684979+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:33.684980+00:00", "trade", 13.11, 500.0]
["2026-09-04T13:33:33.684984+00:00", "trade", 13.11, 500.0]
["2026-09-04T13:33:33.685175+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:33.685175+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:33.685285+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:33.685575+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:33.685741+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:33.685881+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:33.784917+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:33.785253+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:34.051101+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:34.052750+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:34.151580+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:34.151630+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:34.183516+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:34.453378+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:35.052244+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:35.052244+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:35.052304+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:35.052861+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:35.065060+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:35.454452+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:35.454497+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:35.454542+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:35.533605+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:35.535234+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:36.298702+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:36.298752+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:36.660231+00:00", "trade", 13.114, 107.0]
["2026-09-04T13:33:37.280309+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:37.280359+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:37.281011+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:37.776901+00:00", "quote", 13.1, 13.14]
["2026-09-04T13:33:38.378413+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:38.378463+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:38.378724+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:38.378794+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:38.378995+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:38.379265+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:38.379401+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:38.379656+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:38.379742+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:38.379802+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:38.445906+00:00", "trade", 13.115, 5000.0]
["2026-09-04T13:33:38.447282+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:38.447292+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:38.447748+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:38.447814+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:38.447834+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:38.448285+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:38.608079+00:00", "trade", 13.1111, 10.0]
["2026-09-04T13:33:38.609403+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:38.695052+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:38.695508+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:39.106577+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:39.181295+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:39.207542+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:39.237739+00:00", "trade", 13.1098, 100.0]
["2026-09-04T13:33:39.638082+00:00", "trade", 13.11, 500.0]
["2026-09-04T13:33:40.222223+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:41.173543+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:41.714755+00:00", "trade", 13.11, 2.0]
["2026-09-04T13:33:42.001930+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:42.003449+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:42.051233+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:42.103111+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:42.114629+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:42.217519+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:42.225944+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:42.237316+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:42.335685+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:42.336282+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:42.337454+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:42.617258+00:00", "trade", 13.11, 200.0]
["2026-09-04T13:33:42.665137+00:00", "trade", 13.11, 500.0]
["2026-09-04T13:33:42.759607+00:00", "trade", 13.11, 204.0]
["2026-09-04T13:33:42.819843+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:42.820434+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:42.947376+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:42.947432+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:42.947913+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:42.949085+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:42.978135+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:43.029274+00:00", "trade", 13.115, 10.0]
["2026-09-04T13:33:43.048327+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:43.127167+00:00", "trade", 13.115, 100.0]
["2026-09-04T13:33:43.127569+00:00", "trade", 13.115, 250.0]
["2026-09-04T13:33:43.127584+00:00", "trade", 13.115, 250.0]
["2026-09-04T13:33:43.127618+00:00", "trade", 13.115, 250.0]
["2026-09-04T13:33:43.127681+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:43.127885+00:00", "trade", 13.115, 50.0]
["2026-09-04T13:33:43.128087+00:00", "trade", 13.115, 230.0]
["2026-09-04T13:33:43.128864+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:45.216718+00:00", "trade", 13.11, 31.0]
["2026-09-04T13:33:45.729857+00:00", "trade", 13.1258, 1.0]
["2026-09-04T13:33:45.820512+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:33:45.820572+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:33:45.897420+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:45.908305+00:00", "trade", 13.1075, 100.0]
["2026-09-04T13:33:46.261174+00:00", "trade", 13.105, 4.0]
["2026-09-04T13:33:46.456321+00:00", "trade", 13.1124, 1.0]
["2026-09-04T13:33:46.456685+00:00", "trade", 13.1124, 1.0]
["2026-09-04T13:33:46.650132+00:00", "trade", 13.105, 26.0]
["2026-09-04T13:33:46.790326+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:46.792332+00:00", "trade", 13.11, 200.0]
["2026-09-04T13:33:46.793529+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:46.793619+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:33:46.891913+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:47.329515+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:47.329575+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:47.329630+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:47.553368+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:47.553523+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:47.554200+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:47.554275+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:47.561617+00:00", "trade", 13.1073, 2000.0]
["2026-09-04T13:33:47.661941+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:47.661986+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:47.662032+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:47.670186+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:47.670832+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:47.681518+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:47.796547+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:47.866104+00:00", "trade", 13.105, 118.0]
["2026-09-04T13:33:47.910999+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:47.968025+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:48.230294+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:48.517217+00:00", "trade", 13.1, 20.0]
["2026-09-04T13:33:49.137259+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:49.286939+00:00", "trade", 13.105, 10.0]
["2026-09-04T13:33:49.836146+00:00", "trade", 13.105, 100.0]
["2026-09-04T13:33:49.845742+00:00", "trade", 13.105, 100.0]
["2026-09-04T13:33:49.968202+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:50.066381+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:33:50.232702+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:33:50.471276+00:00", "trade", 13.115, 750.0]
["2026-09-04T13:33:50.658583+00:00", "trade", 13.12, 50.0]
["2026-09-04T13:33:51.275995+00:00", "trade", 13.115, 100.0]
["2026-09-04T13:33:52.023115+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:33:52.025520+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:33:52.025523+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:33:52.025686+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:33:52.025800+00:00", "trade", 13.12, 274.0]
["2026-09-04T13:33:52.025806+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:52.029705+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:52.033605+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:52.415263+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:52.517498+00:00", "trade", 13.1101, 1000.0]
["2026-09-04T13:33:52.517507+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:52.601998+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:52.642379+00:00", "trade", 13.1143, 500.0]
["2026-09-04T13:33:52.702106+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:52.956952+00:00", "trade", 13.12, 10.0]
["2026-09-04T13:33:53.436690+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:55.230336+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:55.230386+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:55.988250+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:56.154459+00:00", "trade", 13.12, 19.0]
["2026-09-04T13:33:57.934198+00:00", "trade", 13.12, 2.0]
["2026-09-04T13:33:59.014345+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:59.022589+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:59.155330+00:00", "trade", 13.1152, 351.0]
["2026-09-04T13:33:59.234699+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:33:59.992058+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:34:00.607328+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:34:00.607413+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:34:00.607542+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:34:00.608128+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:34:00.670593+00:00", "trade", 13.1153, 2.0]
["2026-09-04T13:34:00.670960+00:00", "trade", 13.1153, 1.0]
["2026-09-04T13:34:00.747134+00:00", "trade", 13.112, 3.0]
["2026-09-04T13:34:01.246590+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:34:01.258842+00:00", "trade", 13.12, 319.0]
["2026-09-04T13:34:01.259735+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:34:01.264495+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:34:01.264513+00:00", "trade", 13.11, 50.0]
["2026-09-04T13:34:01.264562+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:34:01.264562+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:34:01.264577+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:34:01.264583+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:34:01.264621+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:34:01.264623+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:01.264713+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:01.265259+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:34:01.265384+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:34:01.265565+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:34:01.268557+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:34:01.269096+00:00", "trade", 13.1, 300.0]
["2026-09-04T13:34:01.269688+00:00", "trade", 13.1, 400.0]
["2026-09-04T13:34:01.293030+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:34:01.298323+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:34:01.364641+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:34:01.364646+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:34:01.506534+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:34:01.506584+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:34:02.307829+00:00", "trade", 13.1, 167.0]
["2026-09-04T13:34:02.711467+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:34:03.092349+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:34:03.203069+00:00", "trade", 13.1, 263.0]
["2026-09-04T13:34:03.890905+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:34:03.890920+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:34:03.890975+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:34:03.991695+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:34:04.086381+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:04.086441+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:04.086491+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:34:04.086546+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:34:04.190739+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:34:05.586868+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:05.586888+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:05.586923+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:05.587522+00:00", "trade", 13.1, 100.0]
["2026-09-04T13:34:05.689327+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:05.996844+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:06.206566+00:00", "trade", 13.0973, 1000.0]
["2026-09-04T13:34:06.943176+00:00", "trade", 13.1, 1.0]
["2026-09-04T13:34:07.095400+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:07.096402+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:34:07.201813+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:34:08.249841+00:00", "trade", 13.105, 1500.0]
["2026-09-04T13:34:08.713988+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:08.714174+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:08.720095+00:00", "trade", 13.11, 10.0]
["2026-09-04T13:34:08.739158+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:08.814473+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:08.853468+00:00", "trade", 13.12, 3000.0]
["2026-09-04T13:34:08.973250+00:00", "trade", 13.1041, 60.0]
["2026-09-04T13:34:09.263276+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:09.263291+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:09.696227+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:10.718561+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:10.718641+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:10.746614+00:00", "trade", 13.11, 28.0]
["2026-09-04T13:34:10.746686+00:00", "trade", 13.11, 3.0]
["2026-09-04T13:34:12.182027+00:00", "trade", 13.11, 500.0]
["2026-09-04T13:34:13.316944+00:00", "trade", 13.1003, 106.0]
["2026-09-04T13:34:14.184262+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:14.184378+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:14.598789+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:14.958108+00:00", "trade", 13.1051, 25.0]
["2026-09-04T13:34:15.167739+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:34:15.596164+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:17.613833+00:00", "trade", 13.12, 1.0]
["2026-09-04T13:34:17.795011+00:00", "trade", 13.11, 1000.0]
["2026-09-04T13:34:17.797204+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:17.797269+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:34:17.946313+00:00", "trade", 13.105, 394.0]
["2026-09-04T13:34:18.177831+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:34:18.177871+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:34:18.177871+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:34:18.177874+00:00", "trade", 13.11, 6.0]
["2026-09-04T13:34:18.178011+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:34:18.178121+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:34:18.178129+00:00", "trade", 13.11, 433.0]
["2026-09-04T13:34:18.178132+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:34:18.178432+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:34:18.178451+00:00", "trade", 13.11, 6.0]
["2026-09-04T13:34:18.178467+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:18.178469+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:34:18.178472+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:34:18.178520+00:00", "trade", 13.11, 30.0]
["2026-09-04T13:34:18.178607+00:00", "trade", 13.105, 100.0]
["2026-09-04T13:34:18.178828+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:34:18.178893+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:34:18.178995+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:34:18.179023+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:34:18.179109+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:18.179113+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:34:18.179182+00:00", "trade", 13.11, 70.0]
["2026-09-04T13:34:18.179384+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:34:18.179399+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:34:18.179469+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:34:18.179509+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:34:18.179510+00:00", "trade", 13.11, 64.0]
["2026-09-04T13:34:18.179515+00:00", "trade", 13.11, 250.0]
["2026-09-04T13:34:18.179576+00:00", "trade", 13.11, 5.0]
["2026-09-04T13:34:18.179590+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:18.179643+00:00", "trade", 13.11, 140.0]
["2026-09-04T13:34:18.179645+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:34:18.179648+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:34:18.180340+00:00", "trade", 13.11, 21.0]
["2026-09-04T13:34:18.180477+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:18.180478+00:00", "trade", 13.1, 256.0]
["2026-09-04T13:34:18.180481+00:00", "trade", 13.1, 670.0]
["2026-09-04T13:34:18.180532+00:00", "trade", 13.1, 10.0]
["2026-09-04T13:34:18.180532+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:18.180535+00:00", "trade", 13.1, 1.0]
["2026-09-04T13:34:18.180547+00:00", "trade", 13.1, 497.0]
["2026-09-04T13:34:18.180547+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:34:18.180617+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:34:18.180687+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:34:18.180806+00:00", "trade", 13.1, 100.0]
["2026-09-04T13:34:18.180808+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:34:18.180988+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:34:18.181034+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:18.181037+00:00", "trade", 13.1, 6.0]
["2026-09-04T13:34:18.181063+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:18.181444+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:18.181589+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:18.185158+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:18.185634+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:18.185659+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:18.185664+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:34:18.191734+00:00", "trade", 13.09, 1.0]
["2026-09-04T13:34:18.191734+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:34:18.191737+00:00", "trade", 13.09, 1.0]
["2026-09-04T13:34:18.191737+00:00", "trade", 13.09, 500.0]
["2026-09-04T13:34:18.191740+00:00", "trade", 13.09, 5.0]
["2026-09-04T13:34:18.191789+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:18.191836+00:00", "trade", 13.09, 1.0]
["2026-09-04T13:34:18.191869+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:18.192295+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:18.192811+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:18.192906+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:18.193342+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:18.195828+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:18.196109+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:18.196405+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:18.196740+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:18.197001+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:18.230892+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:19.625860+00:00", "trade", 13.09, 1.0]
["2026-09-04T13:34:20.171178+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:34:20.171182+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:20.171188+00:00", "trade", 13.08, 500.0]
["2026-09-04T13:34:20.171188+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:34:20.171196+00:00", "trade", 13.08, 1.0]
["2026-09-04T13:34:20.171247+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:20.171287+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:20.171322+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:20.171447+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:20.171732+00:00", "trade", 13.08, 20.0]
["2026-09-04T13:34:20.171735+00:00", "trade", 13.08, 20.0]
["2026-09-04T13:34:20.171738+00:00", "trade", 13.08, 20.0]
["2026-09-04T13:34:20.171788+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:20.171843+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:20.171888+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:20.171948+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:34:20.172294+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:20.172445+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:34:20.173126+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:34:20.176093+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:34:20.176529+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:34:20.181672+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:34:20.205193+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:34:20.275029+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:34:20.276006+00:00", "quote", 13.06, 13.1]
["2026-09-04T13:34:20.276187+00:00", "quote", 13.06, 13.1]
["2026-09-04T13:34:20.276612+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:34:20.277136+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:34:20.309315+00:00", "quote", 13.06, 13.1]
["2026-09-04T13:34:20.309376+00:00", "quote", 13.06, 13.1]
["2026-09-04T13:34:20.309386+00:00", "quote", 13.06, 13.1]
["2026-09-04T13:34:20.546305+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:20.546355+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:20.547262+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:20.557337+00:00", "trade", 13.07, 1.0]
["2026-09-04T13:34:20.908933+00:00", "quote", 13.06, 13.1]
["2026-09-04T13:34:20.909043+00:00", "quote", 13.06, 13.1]
["2026-09-04T13:34:20.909043+00:00", "quote", 13.06, 13.1]
["2026-09-04T13:34:20.909279+00:00", "quote", 13.06, 13.1]
["2026-09-04T13:34:21.015472+00:00", "quote", 13.06, 13.1]
["2026-09-04T13:34:21.127795+00:00", "trade", 13.0629, 1000.0]
["2026-09-04T13:34:21.237851+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:21.237856+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:21.237906+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:21.239114+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:21.288106+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:21.338776+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:21.802135+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:23.237955+00:00", "trade", 13.0704, 900.0]
["2026-09-04T13:34:24.254558+00:00", "trade", 13.085, 3000.0]
["2026-09-04T13:34:24.731619+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:24.734782+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:24.734782+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:24.734842+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:24.734872+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:24.769710+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:24.837937+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:24.889601+00:00", "trade", 13.09, 40.0]
["2026-09-04T13:34:25.451057+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:34:25.588201+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:34:25.786340+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:26.249879+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:26.830191+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:27.420676+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:27.541790+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:27.708422+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:34:27.708517+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:27.708572+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:27.708597+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:27.708657+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:27.708898+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:34:27.709384+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:34:27.709449+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:34:27.709484+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:27.709855+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:34:27.710336+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:27.710356+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:34:27.710496+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:34:27.811076+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:34:27.811136+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:28.063692+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:28.064349+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:34:28.274319+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:34:28.367491+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:28.861537+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:28.861943+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:34:28.862434+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:28.862464+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:34:28.961876+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:29.992074+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:30.756125+00:00", "trade", 13.0605, 5000.0]
["2026-09-04T13:34:30.757281+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:30.757301+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:30.757301+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:30.757341+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:30.757372+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:30.757376+00:00", "trade", 13.07, 20.0]
["2026-09-04T13:34:30.757376+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:34:30.757421+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:34:30.757426+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:34:30.757511+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:34:30.757571+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:34:30.758118+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:34:30.770562+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:34:30.770587+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:30.771124+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:30.771149+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:30.782190+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:30.871132+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:30.872064+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:30.935089+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:30.969792+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:30.980669+00:00", "trade", 13.06, 1.0]
["2026-09-04T13:34:31.070526+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:34:31.070526+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:31.070550+00:00", "trade", 13.06, 11.0]
["2026-09-04T13:34:31.071011+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:34:31.071028+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:31.071028+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:34:31.071035+00:00", "trade", 13.06, 99.0]
["2026-09-04T13:34:31.071048+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:34:31.071083+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:31.071088+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:31.071471+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:34:31.071483+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:34:31.071555+00:00", "trade", 13.06, 1.0]
["2026-09-04T13:34:31.071649+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:31.073115+00:00", "trade", 13.0509, 1000.0]
["2026-09-04T13:34:31.073358+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:31.075358+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:31.079404+00:00", "trade", 13.06, 101.0]
["2026-09-04T13:34:31.101600+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:31.101655+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:31.173030+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:31.200601+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:31.200651+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:31.272241+00:00", "trade", 13.07, 143.0]
["2026-09-04T13:34:31.537438+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:31.972454+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:32.366221+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:32.366286+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:32.434009+00:00", "trade", 13.06, 1.0]
["2026-09-04T13:34:32.497834+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:32.542748+00:00", "trade", 13.0501, 94.0]
["2026-09-04T13:34:32.919523+00:00", "trade", 13.06, 1.0]
["2026-09-04T13:34:32.920601+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:33.325280+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:34.929446+00:00", "trade", 13.0698, 10.0]
["2026-09-04T13:34:35.138603+00:00", "trade", 13.052, 6.0]
["2026-09-04T13:34:36.376524+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:36.551857+00:00", "trade", 13.06, 50.0]
["2026-09-04T13:34:36.784800+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:34:37.268498+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:37.279013+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:37.529078+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:37.938750+00:00", "trade", 13.06, 10.0]
["2026-09-04T13:34:38.078476+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:34:38.078511+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:34:38.121033+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:34:38.125453+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:38.125989+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:38.227887+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:38.881073+00:00", "trade", 13.0509, 400.0]
["2026-09-04T13:34:39.221668+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:39.252045+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:39.338296+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:39.439236+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:40.076786+00:00", "trade", 13.0672, 10.0]
["2026-09-04T13:34:40.077756+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:40.096331+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:40.662905+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:41.507195+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:34:41.507360+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:34:41.507391+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:34:41.509493+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:34:41.510359+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:34:41.510482+00:00", "trade", 13.05, 11.0]
["2026-09-04T13:34:41.510612+00:00", "trade", 13.0505, 75.0]
["2026-09-04T13:34:41.525299+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:34:41.525687+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:34:41.525690+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:34:41.525709+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:41.525711+00:00", "trade", 13.06, 386.0]
["2026-09-04T13:34:41.525714+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:34:41.525879+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:41.525934+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:41.525978+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:34:41.526250+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:41.526656+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:41.526706+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:34:42.053114+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:42.068180+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:42.122154+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:42.471075+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:42.518202+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:42.705082+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:42.705192+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:42.881314+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:34:43.293821+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:34:43.293823+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:34:43.294122+00:00", "trade", 13.06, 262.0]
["2026-09-04T13:34:43.294124+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:43.309883+00:00", "trade", 13.06, 200.0]
["2026-09-04T13:34:43.311495+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:34:43.946818+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:34:43.947414+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:43.947418+00:00", "trade", 13.07, 100.0]
["2026-09-04T13:34:43.947525+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:43.947715+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:34:43.952672+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:34:43.957854+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:43.957915+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:43.958762+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:43.971861+00:00", "trade", 13.07, 1.0]
["2026-09-04T13:34:44.036081+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:34:44.036082+00:00", "trade", 13.08, 300.0]
["2026-09-04T13:34:44.036391+00:00", "trade", 13.08, 250.0]
["2026-09-04T13:34:44.036394+00:00", "trade", 13.08, 700.0]
["2026-09-04T13:34:44.036397+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:34:44.036400+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:34:44.036400+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:34:44.036446+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:44.036457+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:44.036527+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:34:44.036647+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:44.036792+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:44.036837+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:44.036968+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:44.037339+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:44.037980+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:44.069199+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:44.070006+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:44.070292+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:44.145175+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:44.236523+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:44.461388+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:44.811342+00:00", "trade", 13.0946, 250.0]
["2026-09-04T13:34:44.941071+00:00", "trade", 13.084, 108.0]
["2026-09-04T13:34:45.121549+00:00", "trade", 13.0981, 500.0]
["2026-09-04T13:34:45.285014+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:45.285540+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:45.401542+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:45.401627+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:45.402023+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:45.402058+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:45.510065+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:45.613637+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:46.531281+00:00", "trade", 13.1, 500.0]
["2026-09-04T13:34:46.577010+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:46.933825+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:47.261564+00:00", "trade", 13.085, 50.0]
["2026-09-04T13:34:47.837652+00:00", "trade", 13.08, 9.0]
["2026-09-04T13:34:48.410260+00:00", "trade", 13.0742, 60.0]
["2026-09-04T13:34:49.482730+00:00", "trade", 13.085, 75.0]
["2026-09-04T13:34:50.522639+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:50.905977+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:50.906022+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:50.947716+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:51.012475+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:51.013423+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:51.015984+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:51.016039+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:51.016535+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:51.016595+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:51.121410+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:51.343233+00:00", "trade", 13.085, 5.0]
["2026-09-04T13:34:51.979154+00:00", "trade", 13.085, 45.0]
["2026-09-04T13:34:52.143089+00:00", "trade", 13.08, 1000.0]
["2026-09-04T13:34:52.533521+00:00", "trade", 13.1, 50.0]
["2026-09-04T13:34:52.866089+00:00", "trade", 13.0958, 1.0]
["2026-09-04T13:34:53.039433+00:00", "trade", 13.085, 5.0]
["2026-09-04T13:34:53.089295+00:00", "trade", 13.085, 100.0]
["2026-09-04T13:34:53.784826+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:53.789407+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:54.425139+00:00", "trade", 13.085, 10.0]
["2026-09-04T13:34:54.816493+00:00", "trade", 13.1, 18.0]
["2026-09-04T13:34:54.943585+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:55.854989+00:00", "trade", 13.0935, 2.0]
["2026-09-04T13:34:55.973427+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:55.975271+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:55.985365+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:56.086271+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:56.830512+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:56.896535+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:56.896546+00:00", "trade", 13.08, 5.0]
["2026-09-04T13:34:57.313312+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:57.336141+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:57.437001+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:57.449576+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:57.449621+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:57.550251+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:57.920838+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:58.171766+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:58.171821+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:34:58.271899+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:34:59.643042+00:00", "trade", 13.1, 54.0]
["2026-09-04T13:34:59.992085+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:00.047099+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:35:00.047250+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:35:00.047264+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:35:00.047264+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:35:00.048488+00:00", "trade", 13.09, 29.0]
["2026-09-04T13:35:00.144314+00:00", "trade", 13.09, 83.0]
["2026-09-04T13:35:00.250139+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:00.250295+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:00.250849+00:00", "trade", 13.09, 2.0]
["2026-09-04T13:35:00.250896+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:35:00.254976+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:00.255848+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:00.278532+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:01.070324+00:00", "trade", 13.09, 50.0]
["2026-09-04T13:35:01.071545+00:00", "trade", 13.0893, 275.0]
["2026-09-04T13:35:01.071587+00:00", "trade", 13.0858, 35.0]
["2026-09-04T13:35:01.071593+00:00", "trade", 13.0871, 81.0]
["2026-09-04T13:35:01.071641+00:00", "trade", 13.0858, 219.0]
["2026-09-04T13:35:01.383875+00:00", "trade", 13.1, 46.0]
["2026-09-04T13:35:01.383932+00:00", "trade", 13.1, 14.0]
["2026-09-04T13:35:01.383998+00:00", "trade", 13.1, 190.0]
["2026-09-04T13:35:01.384512+00:00", "trade", 13.1, 250.0]
["2026-09-04T13:35:01.539414+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:35:01.540150+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:35:01.540206+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:35:01.540209+00:00", "trade", 13.1, 700.0]
["2026-09-04T13:35:01.540214+00:00", "trade", 13.1, 450.0]
["2026-09-04T13:35:01.540216+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:35:01.540217+00:00", "trade", 13.1, 100.0]
["2026-09-04T13:35:01.540276+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:35:01.540289+00:00", "trade", 13.1, 5.0]
["2026-09-04T13:35:01.540292+00:00", "trade", 13.1, 60.0]
["2026-09-04T13:35:01.540311+00:00", "quote", 13.1, 13.1]
["2026-09-04T13:35:01.540331+00:00", "quote", 13.1, 13.1]
["2026-09-04T13:35:01.540386+00:00", "quote", 13.1, 13.1]
["2026-09-04T13:35:01.540436+00:00", "trade", 13.1, 100.0]
["2026-09-04T13:35:01.540436+00:00", "trade", 13.1, 11.0]
["2026-09-04T13:35:01.540436+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:35:01.540637+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:35:01.540862+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.541093+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.541268+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.541278+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.541634+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.541699+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.544947+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.548771+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.552029+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.552089+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.567977+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.571034+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.571681+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:01.590686+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:01.649671+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:01.758495+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.834366+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.835028+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:01.835278+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:01.835333+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:01.934930+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.985045+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:01.985696+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:02.024208+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:02.024489+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:02.025000+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:02.025200+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:02.025466+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:02.025967+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:02.026133+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:02.026443+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:02.026569+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:02.026599+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:02.026939+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:02.027050+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:02.131093+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:02.612759+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:02.612990+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:02.613185+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:02.716436+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:02.717373+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:03.016179+00:00", "trade", 13.105, 247.0]
["2026-09-04T13:35:03.016242+00:00", "trade", 13.105, 36.0]
["2026-09-04T13:35:03.022461+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:35:03.022750+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:35:03.022800+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:35:03.023086+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:03.023297+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:03.023412+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:35:03.023477+00:00", "trade", 13.0905, 295.0]
["2026-09-04T13:35:03.023519+00:00", "trade", 13.09, 1.0]
["2026-09-04T13:35:03.023567+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:03.023688+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:03.029827+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:03.030439+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:03.030444+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:03.139749+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:03.682386+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:03.682416+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:03.771989+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:03.845469+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:03.846276+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:04.838800+00:00", "trade", 13.095, 100.0]
["2026-09-04T13:35:04.839311+00:00", "trade", 13.095, 100.0]
["2026-09-04T13:35:04.860061+00:00", "trade", 13.09, 5.0]
["2026-09-04T13:35:04.860105+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:04.860120+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:04.860120+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:04.860220+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:04.860240+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:04.860867+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:04.967285+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:04.984491+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:05.629833+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:05.629913+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:35:05.630188+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:35:05.679676+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:05.679726+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:06.542536+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:06.601571+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:06.973567+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:06.973697+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:06.974614+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:06.974634+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:07.002300+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:07.003568+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:07.019827+00:00", "trade", 13.07, 371.0]
["2026-09-04T13:35:07.026283+00:00", "trade", 13.07, 1.0]
["2026-09-04T13:35:07.073825+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:07.356493+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:07.395180+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:07.496958+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:07.507518+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:07.608188+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:07.640329+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:07.768093+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:07.780147+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:08.459459+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:08.460281+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:08.538949+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:09.309168+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:09.415265+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:09.568840+00:00", "trade", 13.08, 250.0]
["2026-09-04T13:35:09.568986+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:09.569568+00:00", "trade", 13.08, 250.0]
["2026-09-04T13:35:09.615702+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:09.615753+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:09.828278+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:09.828329+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:09.874418+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:09.999882+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:10.000925+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:10.030325+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:10.137354+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:10.157352+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:10.164991+00:00", "trade", 13.085, 100.0]
["2026-09-04T13:35:10.165003+00:00", "trade", 13.085, 100.0]
["2026-09-04T13:35:10.254413+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:10.254443+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:35:10.254473+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:35:10.254503+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:35:10.254508+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:35:10.255461+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:35:10.255932+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:35:10.256283+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:35:10.308366+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:35:10.309349+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:35:10.356887+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:35:10.356942+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:10.356997+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:10.460003+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:11.262248+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:11.264919+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:11.265040+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:35:11.265212+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:35:11.268187+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:35:11.268693+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:35:11.268718+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:35:14.100545+00:00", "trade", 13.0832, 2.0]
["2026-09-04T13:35:14.274855+00:00", "trade", 13.09, 125.0]
["2026-09-04T13:35:14.275126+00:00", "trade", 13.09, 125.0]
["2026-09-04T13:35:14.275297+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:35:14.275312+00:00", "trade", 13.09, 125.0]
["2026-09-04T13:35:14.275339+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:35:14.275381+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:14.275408+00:00", "trade", 13.09, 3.0]
["2026-09-04T13:35:14.275412+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:14.275462+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:14.275497+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:14.275911+00:00", "trade", 13.09, 125.0]
["2026-09-04T13:35:14.275953+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:14.276003+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:14.276023+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:14.276043+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:14.276076+00:00", "trade", 13.09, 125.0]
["2026-09-04T13:35:14.276218+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:14.276232+00:00", "trade", 13.09, 125.0]
["2026-09-04T13:35:14.276339+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:14.276359+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:14.276362+00:00", "trade", 13.09, 125.0]
["2026-09-04T13:35:14.276548+00:00", "trade", 13.09, 52.0]
["2026-09-04T13:35:14.278654+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:14.316169+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:14.379590+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:14.379635+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:14.564004+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:35:14.564049+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:35:14.564069+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:35:14.564078+00:00", "trade", 13.1, 12.0]
["2026-09-04T13:35:14.564700+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:14.567983+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:14.568038+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:14.596446+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:14.666387+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:14.666433+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:15.034133+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:15.281086+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:15.281111+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:15.281116+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:15.281161+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:15.281171+00:00", "trade", 13.11, 79.0]
["2026-09-04T13:35:15.281171+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:15.281202+00:00", "trade", 13.11, 24.0]
["2026-09-04T13:35:15.281216+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:15.281246+00:00", "trade", 13.11, 24.0]
["2026-09-04T13:35:15.281292+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:15.281306+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:15.281460+00:00", "trade", 13.11, 30.0]
["2026-09-04T13:35:15.281739+00:00", "trade", 13.11, 1.0]
["2026-09-04T13:35:15.281748+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:15.281824+00:00", "trade", 13.11, 98.0]
["2026-09-04T13:35:15.281827+00:00", "trade", 13.11, 2.0]
["2026-09-04T13:35:15.281828+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:15.281845+00:00", "trade", 13.11, 5.0]
["2026-09-04T13:35:15.281878+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:15.282138+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:15.282419+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:15.284168+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:15.284169+00:00", "trade", 13.12, 1000.0]
["2026-09-04T13:35:15.284172+00:00", "trade", 13.12, 200.0]
["2026-09-04T13:35:15.284228+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:15.284248+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:15.284250+00:00", "trade", 13.12, 250.0]
["2026-09-04T13:35:15.284250+00:00", "trade", 13.12, 57.0]
["2026-09-04T13:35:15.284314+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:15.294045+00:00", "trade", 13.12, 398.0]
["2026-09-04T13:35:15.294047+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:15.294052+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:15.294054+00:00", "trade", 13.12, 2958.0]
["2026-09-04T13:35:15.294433+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:15.294502+00:00", "trade", 13.12, 587.0]
["2026-09-04T13:35:15.294503+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:15.294593+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:15.294613+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:15.294648+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:15.294749+00:00", "trade", 13.12, 8.0]
["2026-09-04T13:35:15.294924+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:15.295039+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:15.295040+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:35:15.295044+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:15.295079+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:35:15.298613+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:15.299580+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:15.300156+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:15.323046+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:15.346732+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:15.945448+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:15.946315+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:15.946340+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:16.012212+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:16.517876+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:19.811537+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:35:19.861045+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:35:19.861411+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:19.861957+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:35:19.861983+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:19.962061+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:20.153582+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:20.274054+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:35:20.758086+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:35:20.758717+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:35:21.011865+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:35:21.012271+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:35:21.024202+00:00", "trade", 13.125, 100.0]
["2026-09-04T13:35:21.108412+00:00", "trade", 13.125, 1.0]
["2026-09-04T13:35:21.108478+00:00", "trade", 13.125, 1.0]
["2026-09-04T13:35:21.108541+00:00", "trade", 13.125, 8.0]
["2026-09-04T13:35:21.154253+00:00", "trade", 13.12, 39.0]
["2026-09-04T13:35:21.154254+00:00", "quote", 13.12, 13.13]
["2026-09-04T13:35:21.154731+00:00", "trade", 13.12, 61.0]
["2026-09-04T13:35:21.154956+00:00", "quote", 13.12, 13.12]
["2026-09-04T13:35:21.155061+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:21.155878+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:21.156179+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:21.156214+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:21.158700+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:21.158765+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:21.159456+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:21.159737+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:21.159767+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:21.159767+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:21.159983+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:21.163692+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:21.163752+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:21.265684+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:22.451763+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:22.451813+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:22.483093+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:22.538244+00:00", "trade", 13.115, 1.0]
["2026-09-04T13:35:22.538298+00:00", "trade", 13.115, 1.0]
["2026-09-04T13:35:22.538352+00:00", "trade", 13.115, 5.0]
["2026-09-04T13:35:22.552714+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:22.553345+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:22.583111+00:00", "trade", 13.11, 1.0]
["2026-09-04T13:35:22.583171+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:22.583176+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:22.583181+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:22.583337+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:22.583803+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:22.584189+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:22.584199+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:22.584259+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:22.584309+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:22.584334+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:22.584349+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:22.596047+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:22.614235+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:22.688031+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:22.688597+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:22.688878+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:35:22.689389+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:22.689479+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:35:22.712515+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:35:23.306824+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:23.306869+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:23.307030+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:23.341547+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:23.341550+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:35:23.464416+00:00", "trade", 13.11, 1.0]
["2026-09-04T13:35:23.464482+00:00", "trade", 13.11, 1.0]
["2026-09-04T13:35:23.464546+00:00", "trade", 13.11, 11.0]
["2026-09-04T13:35:23.467556+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:35:23.467557+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:23.467572+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:23.467572+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:23.467582+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:23.467602+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:23.467687+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:23.481876+00:00", "trade", 13.1, 17.0]
["2026-09-04T13:35:23.481881+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:23.482192+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:23.484044+00:00", "trade", 13.11, 17.0]
["2026-09-04T13:35:23.488953+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:35:23.489514+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:35:23.564999+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:35:24.180925+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:24.180975+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:24.181111+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:24.253608+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:24.253984+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:24.253989+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:24.254255+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:35:24.254440+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:35:24.257753+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:24.257813+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:24.257838+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:24.257863+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:24.284963+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:24.288176+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:35:24.326597+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:35:24.414967+00:00", "trade", 13.1002, 20.0]
["2026-09-04T13:35:25.218385+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.218420+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.218445+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.219378+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.219658+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.220475+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.223472+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.250021+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.250061+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.250106+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.318859+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.507387+00:00", "trade", 13.105, 10.0]
["2026-09-04T13:35:25.630907+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.631619+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.631674+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.632667+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.774605+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.780388+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.796677+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.841193+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.898785+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.898825+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:25.898865+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:26.391659+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:26.391704+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:26.391744+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:26.392045+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:26.397077+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:26.398024+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:26.416087+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:26.502367+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:26.502412+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:26.665561+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:26.867677+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:26.969946+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:35:26.970281+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:35:26.970642+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:35:26.970918+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:35:26.970933+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:35:26.974281+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:35:26.974341+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:35:26.975489+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:35:26.975514+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:35:27.015659+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:35:27.015709+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:35:27.072585+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:35:27.233478+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:35:27.233493+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:27.233493+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:27.233543+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:27.243627+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:27.244073+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:27.285762+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:27.344006+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:27.572781+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:27.777298+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:27.777398+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:27.777418+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:27.811750+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:27.811835+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:27.812401+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:27.813038+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:27.919722+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:27.919762+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:28.114350+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:28.114400+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:28.114977+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:28.115353+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:28.184056+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:28.407796+00:00", "trade", 13.1199, 24.0]
["2026-09-04T13:35:28.449162+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:28.449167+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:28.449177+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:28.449227+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:28.449288+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:28.449724+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:35:28.449754+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:28.449824+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:28.450160+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:28.450240+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:35:28.451032+00:00", "quote", 13.09, 13.13]
["2026-09-04T13:35:28.466614+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:28.466714+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:28.480457+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:28.480462+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:28.480522+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:28.573719+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:29.563566+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:29.563616+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:29.563666+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:29.564177+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:29.565184+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:29.992096+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:30.018002+00:00", "quote", 13.1, 13.13]
["2026-09-04T13:35:30.322157+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:30.980078+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:30.980133+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:32.522886+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:32.533722+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:33.622499+00:00", "trade", 13.12, 93.0]
["2026-09-04T13:35:33.646632+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:33.647699+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:33.647705+00:00", "trade", 13.13, 100.0]
["2026-09-04T13:35:33.647960+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:33.648401+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:33.650987+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:33.672232+00:00", "trade", 13.12, 107.0]
["2026-09-04T13:35:33.751592+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:33.837030+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:33.897629+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:34.450022+00:00", "trade", 13.1248, 1.0]
["2026-09-04T13:35:34.562249+00:00", "trade", 13.12, 67.0]
["2026-09-04T13:35:34.568648+00:00", "trade", 13.12, 125.0]
["2026-09-04T13:35:34.568693+00:00", "trade", 13.12, 125.0]
["2026-09-04T13:35:34.568732+00:00", "trade", 13.12, 75.0]
["2026-09-04T13:35:34.568835+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:35:35.395641+00:00", "trade", 13.13, 159.0]
["2026-09-04T13:35:36.835564+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:36.983677+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:37.376893+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:37.377660+00:00", "quote", 13.11, 13.13]
["2026-09-04T13:35:38.412509+00:00", "quote", 13.11, 13.12]
["2026-09-04T13:35:38.412529+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.412532+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:35:38.412574+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.412679+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.412789+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.412819+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.412860+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.413050+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.413065+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.413125+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.413321+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.413321+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.413451+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.414468+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.416438+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.420994+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.433454+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.513454+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.513494+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.529352+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.979216+00:00", "trade", 13.105, 500.0]
["2026-09-04T13:35:38.980982+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.984515+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:35:38.984526+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:35:38.984541+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:35:38.984596+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:35:38.984631+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:35:38.984906+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:38.985348+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:38.985398+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:35:38.985518+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:38.985553+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:38.985623+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:38.985648+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:39.014692+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:39.093104+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:39.093104+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:39.093159+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:39.381156+00:00", "trade", 13.095, 125.0]
["2026-09-04T13:35:39.381411+00:00", "trade", 13.095, 125.0]
["2026-09-04T13:35:39.381622+00:00", "trade", 13.095, 125.0]
["2026-09-04T13:35:39.381814+00:00", "trade", 13.095, 125.0]
["2026-09-04T13:35:39.382028+00:00", "trade", 13.095, 2.0]
["2026-09-04T13:35:39.382388+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:39.382478+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:40.738146+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:40.739715+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:42.552131+00:00", "trade", 13.095, 149.0]
["2026-09-04T13:35:42.552395+00:00", "trade", 13.095, 36.0]
["2026-09-04T13:35:42.553634+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:42.554320+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:42.554781+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:43.001205+00:00", "trade", 13.095, 10.0]
["2026-09-04T13:35:43.251587+00:00", "trade", 13.095, 318.0]
["2026-09-04T13:35:43.529682+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:43.530183+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:43.530345+00:00", "trade", 13.095, 200.0]
["2026-09-04T13:35:43.530394+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:43.530524+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:43.571046+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:43.842337+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:43.842347+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:43.871278+00:00", "trade", 13.095, 200.0]
["2026-09-04T13:35:43.882170+00:00", "trade", 13.095, 200.0]
["2026-09-04T13:35:43.893110+00:00", "trade", 13.095, 1.0]
["2026-09-04T13:35:43.893170+00:00", "trade", 13.095, 1.0]
["2026-09-04T13:35:43.974316+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:43.974361+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:43.975218+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:43.975248+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:43.975263+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:44.192901+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:44.388617+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:44.389194+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:44.392787+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:44.393519+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:35:44.393714+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:35:44.393729+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:35:44.393795+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:35:44.393835+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:35:44.393895+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:35:44.424964+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:35:44.424969+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:35:44.424994+00:00", "quote", 13.07, 13.11]
["2026-09-04T13:35:44.607248+00:00", "trade", 13.1097, 60.0]
["2026-09-04T13:35:44.768963+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:44.769013+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:44.770125+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:44.770346+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:44.770376+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:44.770862+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:44.869402+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:44.961025+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:44.961656+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:44.961927+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:35:45.101314+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:45.101314+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:45.101324+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:45.101329+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:45.101374+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:45.101880+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:45.102001+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:45.102251+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:45.102321+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:45.102482+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:45.102943+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:45.203673+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:35:45.772156+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:45.772517+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:45.772733+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:45.833968+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:45.902291+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:46.076521+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:46.076551+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:46.077363+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:46.078014+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:46.078022+00:00", "trade", 13.07, 1.0]
["2026-09-04T13:35:46.078706+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:35:46.078716+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:35:46.078736+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:35:46.078741+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:35:46.078786+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:35:46.079388+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:35:46.079668+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:35:46.079683+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:35:46.079693+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:35:46.079703+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:35:46.079859+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:35:46.080165+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:35:46.080180+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:35:46.087408+00:00", "trade", 13.07, 20.0]
["2026-09-04T13:35:46.087467+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:35:46.087492+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:35:46.087532+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:35:46.088159+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:35:46.091467+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:35:46.115985+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:35:46.118636+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:35:46.118711+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:46.119208+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:46.398533+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:46.398573+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:46.399480+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:46.409784+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:46.544926+00:00", "trade", 13.06, 1.0]
["2026-09-04T13:35:46.544991+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:35:46.545056+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:35:46.545076+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:35:46.545112+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:35:46.545476+00:00", "trade", 13.06, 20.0]
["2026-09-04T13:35:46.545573+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:35:46.545603+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:35:46.546139+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:35:46.558649+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:35:46.645405+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:35:46.646137+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:46.646418+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:46.646433+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:46.746020+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:46.755417+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:47.170992+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:47.531104+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:47.541253+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:47.743580+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:47.744312+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:48.904524+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:48.905000+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:48.905822+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:48.937086+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:49.005755+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:49.206904+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:49.514764+00:00", "trade", 13.065, 10.0]
["2026-09-04T13:35:50.630443+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:50.636227+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:50.636277+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:50.637194+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:50.681174+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:50.810111+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:50.810156+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:50.811043+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:50.950816+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:51.154550+00:00", "trade", 13.06, 20.0]
["2026-09-04T13:35:51.154551+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:51.154905+00:00", "trade", 13.05, 5.0]
["2026-09-04T13:35:51.154908+00:00", "trade", 13.05, 40.0]
["2026-09-04T13:35:51.154911+00:00", "trade", 13.05, 60.0]
["2026-09-04T13:35:51.154912+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:51.154914+00:00", "trade", 13.05, 80.0]
["2026-09-04T13:35:51.154914+00:00", "trade", 13.05, 452.0]
["2026-09-04T13:35:51.154917+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:35:51.154929+00:00", "trade", 13.05, 250.0]
["2026-09-04T13:35:51.154932+00:00", "trade", 13.05, 710.0]
["2026-09-04T13:35:51.154932+00:00", "quote", 13.04, 13.08]
["2026-09-04T13:35:51.154947+00:00", "quote", 13.04, 13.08]
["2026-09-04T13:35:51.155012+00:00", "quote", 13.04, 13.08]
["2026-09-04T13:35:51.155022+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:35:51.155027+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:35:51.155052+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:35:51.155070+00:00", "trade", 13.05, 45.0]
["2026-09-04T13:35:51.155102+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:35:51.155383+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:35:51.155443+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:35:51.156200+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:35:51.166399+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:35:51.166940+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:35:51.202194+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:35:51.202240+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:35:51.202254+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:35:51.202265+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:35:51.202475+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:35:51.202505+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:35:51.202660+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:51.202670+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:51.202710+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:51.202746+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:35:51.202749+00:00", "trade", 13.04, 20.0]
["2026-09-04T13:35:51.202752+00:00", "trade", 13.04, 800.0]
["2026-09-04T13:35:51.202776+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:35:51.202796+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:35:51.203322+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:35:51.203402+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:35:51.203563+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:35:51.239388+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:35:51.302884+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:35:51.303415+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:35:52.040567+00:00", "trade", 13.0448, 1.0]
["2026-09-04T13:35:52.042685+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:35:52.946585+00:00", "trade", 13.04, 500.0]
["2026-09-04T13:35:53.145858+00:00", "trade", 13.039, 108.0]
["2026-09-04T13:35:53.418266+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:53.490838+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:53.491505+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:35:53.666336+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:53.812473+00:00", "trade", 13.0474, 1.0]
["2026-09-04T13:35:55.039839+00:00", "trade", 13.045, 100.0]
["2026-09-04T13:35:55.040657+00:00", "trade", 13.045, 100.0]
["2026-09-04T13:35:55.041941+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.042585+00:00", "trade", 13.04, 11.0]
["2026-09-04T13:35:55.042673+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:35:55.042816+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:35:55.042889+00:00", "trade", 13.04, 27.0]
["2026-09-04T13:35:55.043000+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:35:55.053961+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:35:55.054262+00:00", "trade", 13.05, 250.0]
["2026-09-04T13:35:55.054851+00:00", "trade", 13.05, 250.0]
["2026-09-04T13:35:55.348351+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.348837+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.349248+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.349328+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.349719+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.349794+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.350185+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.350270+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.350646+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.350767+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.351137+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.351233+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.351599+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.351714+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.352085+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.352205+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.352531+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.352681+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.352992+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.353167+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.353528+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.353658+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.354019+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.354145+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.354470+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.354611+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.354952+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.355132+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.355398+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.355608+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.355874+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.356084+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.356320+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.356586+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.356801+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.357052+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.357247+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.357533+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.357703+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.358014+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.358164+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.358500+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.358635+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.359006+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.359091+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.359467+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.359563+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.359964+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.360009+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.360430+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.360490+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.360916+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.360931+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.361407+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.361407+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.361893+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.361893+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.362389+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.362389+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.362885+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.363352+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.363357+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.363813+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.363848+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.364269+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.364324+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.364755+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.364805+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.365221+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.365306+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.365697+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.365777+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.366163+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.366258+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.366629+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.366835+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.367100+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.367311+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.367562+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.367797+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.368038+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.368283+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.368293+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:55.829991+00:00", "trade", 13.05, 125.0]
["2026-09-04T13:35:55.830539+00:00", "trade", 13.05, 125.0]
["2026-09-04T13:35:55.830912+00:00", "trade", 13.05, 125.0]
["2026-09-04T13:35:55.831071+00:00", "trade", 13.05, 125.0]
["2026-09-04T13:35:55.831224+00:00", "trade", 13.05, 125.0]
["2026-09-04T13:35:55.888679+00:00", "trade", 13.1148, 29.0]
["2026-09-04T13:35:55.892877+00:00", "trade", 13.0478, 57.0]
["2026-09-04T13:35:56.001075+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:56.019173+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:56.019614+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:56.072883+00:00", "trade", 13.045, 143.0]
["2026-09-04T13:35:56.128031+00:00", "trade", 13.045, 265.0]
["2026-09-04T13:35:56.132737+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:35:56.133059+00:00", "trade", 13.0405, 100.0]
["2026-09-04T13:35:56.133651+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:35:56.133667+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:35:56.133681+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:35:56.134145+00:00", "trade", 13.04, 30.0]
["2026-09-04T13:35:56.134214+00:00", "trade", 13.04, 81.0]
["2026-09-04T13:35:56.253066+00:00", "trade", 13.0344, 12.0]
["2026-09-04T13:35:56.253436+00:00", "trade", 13.0344, 1.0]
["2026-09-04T13:35:56.299791+00:00", "trade", 13.0344, 1.0]
["2026-09-04T13:35:56.420318+00:00", "trade", 13.0344, 3.0]
["2026-09-04T13:35:56.420637+00:00", "trade", 13.0344, 1.0]
["2026-09-04T13:35:56.973465+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:56.996039+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:56.996745+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:35:57.099716+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:35:57.488792+00:00", "trade", 13.04, 2.0]
["2026-09-04T13:35:59.370089+00:00", "trade", 13.05, 250.0]
["2026-09-04T13:35:59.992107+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:36:01.633413+00:00", "trade", 13.05, 500.0]
["2026-09-04T13:36:02.341496+00:00", "trade", 13.04, 300.0]
["2026-09-04T13:36:02.367199+00:00", "trade", 13.045, 6.0]
["2026-09-04T13:36:02.367280+00:00", "trade", 13.045, 1.0]
["2026-09-04T13:36:02.367334+00:00", "trade", 13.045, 1.0]
["2026-09-04T13:36:02.367385+00:00", "trade", 13.045, 8.0]
["2026-09-04T13:36:02.407976+00:00", "trade", 13.0433, 100.0]
["2026-09-04T13:36:02.788228+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:36:02.788229+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:36:02.788234+00:00", "trade", 13.04, 250.0]
["2026-09-04T13:36:02.788881+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:36:02.789407+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:36:02.789422+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:36:02.789562+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:36:02.789863+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:36:03.523446+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:36:03.523449+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:36:03.523452+00:00", "trade", 13.05, 31.0]
["2026-09-04T13:36:03.523455+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:36:03.523458+00:00", "trade", 13.05, 426.0]
["2026-09-04T13:36:03.523524+00:00", "trade", 13.05, 31.0]
["2026-09-04T13:36:03.523728+00:00", "trade", 13.05, 23.0]
["2026-09-04T13:36:03.523770+00:00", "trade", 13.05, 250.0]
["2026-09-04T13:36:03.523779+00:00", "trade", 13.05, 30.0]
["2026-09-04T13:36:03.523785+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:03.523806+00:00", "trade", 13.05, 10.0]
["2026-09-04T13:36:03.523926+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:03.524201+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:03.524281+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.524367+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.524763+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.524778+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.525028+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.526532+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:36:03.526555+00:00", "trade", 13.05, 405.0]
["2026-09-04T13:36:03.526557+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.526562+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.526582+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.527078+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.527123+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.527299+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.527309+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.535383+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.535869+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.535889+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.536360+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.536380+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.536400+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.559295+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.559435+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.559455+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:03.559465+00:00", "quote", 13.04, 13.08]
["2026-09-04T13:36:03.559475+00:00", "quote", 13.04, 13.08]
["2026-09-04T13:36:03.559866+00:00", "quote", 13.04, 13.08]
["2026-09-04T13:36:03.560117+00:00", "quote", 13.04, 13.08]
["2026-09-04T13:36:03.560558+00:00", "quote", 13.04, 13.08]
["2026-09-04T13:36:03.560583+00:00", "quote", 13.04, 13.08]
["2026-09-04T13:36:03.598934+00:00", "quote", 13.04, 13.08]
["2026-09-04T13:36:03.601475+00:00", "quote", 13.04, 13.08]
["2026-09-04T13:36:03.630394+00:00", "quote", 13.04, 13.08]
["2026-09-04T13:36:03.791748+00:00", "quote", 13.04, 13.08]
["2026-09-04T13:36:03.805150+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:03.805195+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:03.805220+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:03.805266+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:03.805712+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:03.818658+00:00", "trade", 13.07, 100.0]
["2026-09-04T13:36:03.818670+00:00", "trade", 13.07, 100.0]
["2026-09-04T13:36:03.819459+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:03.819519+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:03.822647+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:03.906301+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:04.135649+00:00", "trade", 13.065, 263.0]
["2026-09-04T13:36:05.357536+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:05.357576+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:05.357597+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:05.357607+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:36:05.357622+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.357812+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.358153+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:36:05.358338+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.358584+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.358945+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.359336+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.359381+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.414813+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.414868+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.459625+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.492047+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.688675+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.773792+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.819050+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.819100+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.819386+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:05.819406+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:05.819446+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:05.819998+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:05.820213+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:05.824077+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:05.836577+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:05.896074+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:05.925689+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:06.124122+00:00", "trade", 13.075, 100.0]
["2026-09-04T13:36:06.903733+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:07.004051+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:07.566521+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:07.566566+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:07.567187+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:07.567433+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:07.570590+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:07.571573+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:07.572039+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:07.573347+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:07.573392+00:00", "quote", 13.05, 13.09]
["2026-09-04T13:36:07.573658+00:00", "quote", 13.05, 13.09]
["2026-09-04T13:36:07.573673+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:07.573698+00:00", "quote", 13.05, 13.09]
["2026-09-04T13:36:07.574089+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:07.574204+00:00", "quote", 13.05, 13.09]
["2026-09-04T13:36:07.575707+00:00", "quote", 13.05, 13.09]
["2026-09-04T13:36:07.681189+00:00", "quote", 13.05, 13.09]
["2026-09-04T13:36:08.077713+00:00", "quote", 13.05, 13.09]
["2026-09-04T13:36:09.355110+00:00", "trade", 13.06, 20.0]
["2026-09-04T13:36:09.403449+00:00", "quote", 13.05, 13.09]
["2026-09-04T13:36:09.507612+00:00", "trade", 13.07, 50.0]
["2026-09-04T13:36:09.507677+00:00", "quote", 13.05, 13.09]
["2026-09-04T13:36:09.552704+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:09.552704+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:09.552760+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:09.553697+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:09.554163+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:09.556919+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:09.566823+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:09.566828+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:36:09.566888+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:09.566978+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:36:09.567044+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:09.567199+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:09.567660+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:36:09.572729+00:00", "trade", 13.075, 200.0]
["2026-09-04T13:36:09.572813+00:00", "trade", 13.075, 200.0]
["2026-09-04T13:36:09.572827+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:36:09.573529+00:00", "trade", 13.075, 100.0]
["2026-09-04T13:36:09.574112+00:00", "trade", 13.075, 100.0]
["2026-09-04T13:36:09.575844+00:00", "trade", 13.075, 100.0]
["2026-09-04T13:36:09.659694+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:36:09.804389+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:09.814949+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:10.400207+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:10.426314+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:10.508535+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:10.581905+00:00", "trade", 13.075, 500.0]
["2026-09-04T13:36:10.584035+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:10.915101+00:00", "trade", 13.08, 30.0]
["2026-09-04T13:36:11.039486+00:00", "trade", 13.08, 12.0]
["2026-09-04T13:36:11.039589+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:11.039750+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:11.040076+00:00", "trade", 13.08, 30.0]
["2026-09-04T13:36:11.040316+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:11.040331+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:11.040687+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:11.041138+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:11.041223+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:11.048070+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:11.048125+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:11.060810+00:00", "trade", 13.09, 1.0]
["2026-09-04T13:36:11.060815+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:36:11.060816+00:00", "trade", 13.09, 427.0]
["2026-09-04T13:36:11.060860+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:11.060885+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:11.060890+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:11.060895+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.061356+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.061376+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.061441+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.061857+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.061898+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.061998+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.066343+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.066719+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.066899+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.089889+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.089944+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.162978+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.162978+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.260651+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.361611+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.391497+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.720070+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:11.720335+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:12.233622+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:15.089787+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:15.089968+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:15.191850+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:15.527795+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:15.532802+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:15.548845+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:15.548926+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:15.548961+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:15.549211+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:15.550126+00:00", "trade", 13.095, 100.0]
["2026-09-04T13:36:15.551095+00:00", "trade", 13.095, 200.0]
["2026-09-04T13:36:15.552695+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:15.560172+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.560172+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.560182+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.560193+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.560243+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.560243+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.560273+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.560278+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.561155+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.562318+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.599391+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.599667+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.635883+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.635903+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.635933+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.635953+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:15.636013+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.636048+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.636078+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.637000+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.653194+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.740311+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.997447+00:00", "trade", 13.1, 3.0]
["2026-09-04T13:36:15.997574+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.997584+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:15.997624+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:15.998662+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:16.076091+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:16.273165+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:16.273310+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:16.273391+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:16.273396+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:16.449635+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:17.033041+00:00", "trade", 13.095, 1.0]
["2026-09-04T13:36:17.033101+00:00", "trade", 13.095, 5.0]
["2026-09-04T13:36:17.033161+00:00", "trade", 13.095, 5.0]
["2026-09-04T13:36:17.033222+00:00", "trade", 13.095, 1.0]
["2026-09-04T13:36:17.034377+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:17.066387+00:00", "trade", 13.095, 6.0]
["2026-09-04T13:36:17.433478+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:18.058110+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:36:18.058115+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:18.058116+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:36:18.058116+00:00", "trade", 13.08, 200.0]
["2026-09-04T13:36:18.058119+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:36:18.058122+00:00", "trade", 13.08, 10.0]
["2026-09-04T13:36:18.058175+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:18.058190+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:36:18.058210+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:18.058395+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:18.058400+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:18.058404+00:00", "trade", 13.08, 23.0]
["2026-09-04T13:36:18.058410+00:00", "trade", 13.08, 1.0]
["2026-09-04T13:36:18.058711+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:18.058791+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:18.058791+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:18.059007+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:18.059087+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.059127+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.059162+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.059819+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.059844+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.060545+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.065833+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.096195+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.158935+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.158940+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.172505+00:00", "trade", 13.075, 4.0]
["2026-09-04T13:36:18.172566+00:00", "trade", 13.075, 1.0]
["2026-09-04T13:36:18.172622+00:00", "trade", 13.075, 1.0]
["2026-09-04T13:36:18.261238+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.400324+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.400329+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.400472+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:36:18.401071+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.401111+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.401277+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.404103+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.504488+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.515183+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.618654+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.889740+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:18.991291+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:19.004493+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:19.311143+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:19.311188+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:19.312070+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:19.312085+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:19.312581+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:19.355801+00:00", "trade", 13.075, 1.0]
["2026-09-04T13:36:19.355858+00:00", "trade", 13.075, 1.0]
["2026-09-04T13:36:19.357163+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:19.760517+00:00", "trade", 13.075, 250.0]
["2026-09-04T13:36:19.887681+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:20.306087+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:20.306087+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:20.306107+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:20.306152+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:20.306438+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:20.306758+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:20.307059+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:20.307270+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:20.307310+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:20.307756+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:20.307801+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:20.308347+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:20.413743+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:20.540946+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:20.541001+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:20.541071+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:20.541868+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:20.645605+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:20.646061+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:20.746946+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:21.513065+00:00", "trade", 13.075, 76.0]
["2026-09-04T13:36:21.520060+00:00", "trade", 13.09, 1.0]
["2026-09-04T13:36:21.542866+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:21.543964+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:22.037334+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:36:22.037337+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:36:22.037337+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:36:22.037339+00:00", "quote", 13.05, 13.09]
["2026-09-04T13:36:22.037349+00:00", "trade", 13.06, 56.0]
["2026-09-04T13:36:22.037349+00:00", "trade", 13.06, 16.0]
["2026-09-04T13:36:22.037406+00:00", "trade", 13.06, 1.0]
["2026-09-04T13:36:22.037409+00:00", "trade", 13.06, 1.0]
["2026-09-04T13:36:22.037409+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:22.037409+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:22.037409+00:00", "quote", 13.05, 13.09]
["2026-09-04T13:36:22.037412+00:00", "trade", 13.06, 1.0]
["2026-09-04T13:36:22.037454+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:22.037454+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:22.037464+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:22.037499+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:22.037504+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:22.037584+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.037930+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.037945+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.037960+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.038110+00:00", "trade", 13.06, 7.0]
["2026-09-04T13:36:22.038170+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:36:22.038361+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.038451+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.038657+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.043573+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.050430+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.067445+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.077696+00:00", "trade", 13.06, 200.0]
["2026-09-04T13:36:22.078213+00:00", "trade", 13.06, 104.0]
["2026-09-04T13:36:22.079890+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.082694+00:00", "trade", 13.06, 96.0]
["2026-09-04T13:36:22.084235+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.084280+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.145135+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.145140+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.145652+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.146153+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.146509+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:22.146985+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:22.147155+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:22.147170+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:22.182249+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:22.182319+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:23.587308+00:00", "trade", 13.055, 9.0]
["2026-09-04T13:36:23.594080+00:00", "trade", 13.055, 8.0]
["2026-09-04T13:36:23.601580+00:00", "trade", 13.055, 15.0]
["2026-09-04T13:36:23.853322+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:23.853884+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:24.580428+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:24.727439+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:24.727484+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:24.727529+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:24.731934+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:25.148290+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:25.159873+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:25.376529+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:36:25.376895+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:25.376925+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:25.376970+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:36:25.377015+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:25.377501+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:36:25.377526+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:25.482952+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:26.022915+00:00", "trade", 13.06, 150.0]
["2026-09-04T13:36:26.501649+00:00", "trade", 13.06, 150.0]
["2026-09-04T13:36:26.659914+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:26.659960+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:26.660360+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:26.668410+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:26.669387+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:26.669577+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:26.702811+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:26.769741+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:26.786586+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:26.786982+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:26.850884+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:27.134322+00:00", "trade", 13.055, 39.0]
["2026-09-04T13:36:27.186423+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:27.969442+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:28.076322+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:28.445104+00:00", "trade", 13.0632, 153.0]
["2026-09-04T13:36:28.477419+00:00", "trade", 13.055, 1.0]
["2026-09-04T13:36:29.518746+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:29.523282+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:29.523354+00:00", "trade", 13.07, 100.0]
["2026-09-04T13:36:29.523366+00:00", "trade", 13.07, 384.0]
["2026-09-04T13:36:29.523367+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:36:29.523412+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:29.523442+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:29.523462+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.523472+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.523552+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.523913+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.524299+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.524490+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.524826+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.524926+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.524926+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.526114+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:36:29.526179+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.526181+00:00", "trade", 13.07, 418.0]
["2026-09-04T13:36:29.528404+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.628978+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.629024+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.723433+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.776174+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.776294+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.776926+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:29.868031+00:00", "trade", 13.0803, 1.0]
["2026-09-04T13:36:29.992118+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:30.156511+00:00", "trade", 13.09, 1987.0]
["2026-09-04T13:36:30.156899+00:00", "trade", 13.09, 2000.0]
["2026-09-04T13:36:30.174635+00:00", "trade", 13.09, 1013.0]
["2026-09-04T13:36:30.576154+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:30.576379+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:30.576494+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:31.361649+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:31.463847+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:31.562086+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:31.664109+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:31.754083+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:32.560408+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:32.997523+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:32.997574+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:32.997589+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:36:32.997619+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:36:32.997669+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:36:33.006966+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:36:33.007031+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:36:33.013968+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:36:33.014023+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:36:33.031449+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:36:33.100824+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:36:33.100870+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:36:33.506496+00:00", "trade", 13.085, 21.0]
["2026-09-04T13:36:33.606834+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:36:33.606879+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:36:34.082812+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:34.082822+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:34.082843+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:34.082923+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:34.086601+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:34.086667+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:34.086717+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:34.149772+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:34.192704+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:35.372152+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:35.372322+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:35.389083+00:00", "trade", 13.075, 5.0]
["2026-09-04T13:36:35.389144+00:00", "trade", 13.075, 2.0]
["2026-09-04T13:36:35.389201+00:00", "trade", 13.075, 100.0]
["2026-09-04T13:36:35.390426+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:35.532003+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:35.547119+00:00", "trade", 13.06, 350.0]
["2026-09-04T13:36:35.596544+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:35.596546+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:35.596546+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:35.596547+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:35.596592+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:35.596617+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:35.596623+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:35.596626+00:00", "trade", 13.09, 1.0]
["2026-09-04T13:36:35.596831+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:35.596833+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:35.596877+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:35.596957+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:35.597819+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:35.598721+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:35.625996+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:35.635083+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:35.635339+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:35.697366+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:36.075121+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:36.075126+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:36.081996+00:00", "trade", 13.09, 61.0]
["2026-09-04T13:36:36.094716+00:00", "trade", 13.0851, 10.0]
["2026-09-04T13:36:36.180739+00:00", "trade", 13.09, 25.0]
["2026-09-04T13:36:36.746635+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:36.793364+00:00", "trade", 13.09, 1.0]
["2026-09-04T13:36:36.948114+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:37.311121+00:00", "trade", 13.09, 146.0]
["2026-09-04T13:36:37.358117+00:00", "trade", 13.092, 10.0]
["2026-09-04T13:36:37.630734+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:37.746204+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:37.763320+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:37.763330+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:37.763345+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:37.763368+00:00", "trade", 13.08, 9.0]
["2026-09-04T13:36:37.763395+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:37.763415+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:37.763416+00:00", "trade", 13.08, 500.0]
["2026-09-04T13:36:37.763445+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:37.763450+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:37.763452+00:00", "trade", 13.08, 2.0]
["2026-09-04T13:36:37.763461+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:37.763491+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:37.763876+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:37.763952+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:37.763973+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:37.763976+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:37.763979+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:37.763979+00:00", "trade", 13.09, 132.0]
["2026-09-04T13:36:37.764117+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:37.764167+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:37.764177+00:00", "trade", 13.09, 5.0]
["2026-09-04T13:36:37.764199+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:37.764199+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:37.764373+00:00", "trade", 13.09, 41.0]
["2026-09-04T13:36:37.764385+00:00", "trade", 13.09, 140.0]
["2026-09-04T13:36:37.764428+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:37.764439+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:37.764439+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:37.764442+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:37.764453+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:37.764473+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:37.764485+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:37.764485+00:00", "trade", 13.09, 48.0]
["2026-09-04T13:36:37.764523+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:37.764618+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:37.764688+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:37.764739+00:00", "quote", 13.09, 13.09]
["2026-09-04T13:36:37.764849+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:36:37.764984+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:36:37.765290+00:00", "trade", 13.1, 398.0]
["2026-09-04T13:36:37.765851+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:36:37.765886+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:36:37.766182+00:00", "quote", 13.09, 13.1]
["2026-09-04T13:36:37.768733+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:37.769530+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:37.769555+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:37.830590+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:37.865970+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:37.866922+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:37.869468+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:37.873001+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:37.901549+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:38.764434+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:39.576597+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:39.883759+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:39.987962+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:39.999950+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:40.003278+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:40.003694+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:40.004095+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:40.004120+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:40.004220+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:40.005028+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:40.007228+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:40.007288+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:40.008200+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:40.042376+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:40.108759+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:40.240167+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:40.345968+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:36:40.352987+00:00", "trade", 13.08, 150.0]
["2026-09-04T13:36:40.512721+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:40.512741+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:40.512766+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:41.370558+00:00", "trade", 13.09, 1.0]
["2026-09-04T13:36:41.730320+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:41.730350+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:41.730370+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:36:41.730380+00:00", "trade", 13.08, 5.0]
["2026-09-04T13:36:41.730380+00:00", "trade", 13.08, 95.0]
["2026-09-04T13:36:41.730386+00:00", "trade", 13.08, 1.0]
["2026-09-04T13:36:41.730390+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:36:41.730396+00:00", "trade", 13.08, 5.0]
["2026-09-04T13:36:41.730401+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:36:41.730404+00:00", "trade", 13.08, 25.0]
["2026-09-04T13:36:41.730405+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:36:41.730410+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:41.730425+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:41.730431+00:00", "trade", 13.08, 75.0]
["2026-09-04T13:36:41.730455+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:41.730480+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:41.730566+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:41.730711+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:41.731067+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:41.735442+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:41.739146+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:41.740434+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:41.765299+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:41.765855+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:41.790784+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:41.791360+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:41.793074+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:41.996313+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:41.996965+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:42.074870+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:42.116675+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:42.551159+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:42.551205+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:42.551826+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:42.552032+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:36:42.552282+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:42.552294+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:36:42.552518+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:42.552773+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:42.552828+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:42.591350+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:42.653834+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:42.949327+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:42.949373+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:42.949914+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.177546+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.177992+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.259130+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.259731+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.265986+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.269525+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.269680+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.842639+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.842684+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.843667+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.903780+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.903810+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.903895+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.904336+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.930815+00:00", "trade", 13.075, 311.0]
["2026-09-04T13:36:43.932167+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:43.960574+00:00", "trade", 13.075, 1.0]
["2026-09-04T13:36:43.961908+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:44.009296+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:44.066823+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:44.072206+00:00", "trade", 13.075, 189.0]
["2026-09-04T13:36:44.372010+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:45.028022+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:45.028072+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:45.028919+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:45.029370+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:45.393395+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:36:45.393446+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:45.394369+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:45.395978+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:45.486169+00:00", "trade", 13.0899, 1.0]
["2026-09-04T13:36:45.652498+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:46.460020+00:00", "trade", 13.07, 3.0]
["2026-09-04T13:36:47.864966+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:47.864991+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:47.865312+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:47.870324+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:47.873055+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:47.936586+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:47.936646+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:48.043426+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:48.959366+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:48.959411+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:48.960033+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:48.960484+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:48.960514+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:48.967796+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:36:48.968744+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:49.728138+00:00", "trade", 13.0748, 23.0]
["2026-09-04T13:36:49.728502+00:00", "trade", 13.0748, 1.0]
["2026-09-04T13:36:50.079672+00:00", "trade", 13.075, 100.0]
["2026-09-04T13:36:50.079675+00:00", "trade", 13.075, 100.0]
["2026-09-04T13:36:50.079734+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.085026+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.116316+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.191916+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.191956+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.360763+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.360823+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.361846+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.361881+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.361931+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.396724+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.561616+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.561656+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.562574+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.562594+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.992467+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.992507+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.993419+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:50.993449+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:51.867560+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:52.005258+00:00", "trade", 13.062, 38.0]
["2026-09-04T13:36:52.012875+00:00", "trade", 13.063, 5.0]
["2026-09-04T13:36:52.368974+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:52.369921+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:52.370367+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:52.399286+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:52.995666+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:52.996293+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:53.277141+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:53.277277+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:53.278114+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:53.278194+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:53.278314+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:53.381319+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:53.381550+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:53.391594+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:53.483528+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:53.532041+00:00", "trade", 13.075, 100.0]
["2026-09-04T13:36:53.613738+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:53.613753+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:53.626205+00:00", "trade", 13.075, 1.0]
["2026-09-04T13:36:53.715691+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:54.105404+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:54.221239+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:54.931365+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:55.783805+00:00", "trade", 13.0803, 2.0]
["2026-09-04T13:36:55.788761+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:56.468521+00:00", "trade", 13.0749, 8.0]
["2026-09-04T13:36:56.469218+00:00", "trade", 13.0749, 5.0]
["2026-09-04T13:36:56.967923+00:00", "trade", 13.0899, 500.0]
["2026-09-04T13:36:56.968435+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:57.088414+00:00", "trade", 13.09, 10.0]
["2026-09-04T13:36:57.121519+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:57.121569+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:57.122452+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:57.140525+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:36:57.140535+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:57.140565+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:57.140595+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:57.141502+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:57.174340+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:57.245915+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:57.498431+00:00", "trade", 13.06, 46.0]
["2026-09-04T13:36:57.498458+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:36:57.498461+00:00", "trade", 13.06, 1600.0]
["2026-09-04T13:36:57.498462+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:36:57.498464+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:36:57.498464+00:00", "trade", 13.06, 400.0]
["2026-09-04T13:36:57.498517+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:36:57.498612+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:36:57.498750+00:00", "trade", 13.06, 10.0]
["2026-09-04T13:36:57.499088+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:36:57.499138+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:36:57.499219+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:57.499424+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:57.499499+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:57.499524+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:36:57.499675+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:57.499860+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:57.499890+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:57.500026+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:57.500251+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:57.507170+00:00", "trade", 13.07, 30.0]
["2026-09-04T13:36:57.509724+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:57.542863+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:57.587416+00:00", "trade", 13.055, 37.0]
["2026-09-04T13:36:57.589398+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:36:57.699746+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:57.699836+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:57.699861+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:57.700333+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:57.743659+00:00", "trade", 13.0528, 17.0]
["2026-09-04T13:36:57.801218+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:57.889389+00:00", "trade", 13.05, 1.0]
["2026-09-04T13:36:58.261293+00:00", "trade", 13.0549, 2.0]
["2026-09-04T13:36:58.637856+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:36:58.639025+00:00", "trade", 13.05, 125.0]
["2026-09-04T13:36:58.639940+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:58.640189+00:00", "trade", 13.05, 125.0]
["2026-09-04T13:36:58.640726+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:58.780750+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.781236+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.781281+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.781737+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.781742+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.782208+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:58.782233+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.782253+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:58.782669+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.783156+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.783582+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.784058+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:58.795430+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.795986+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.796422+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.796532+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.796532+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.797044+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.797069+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.797555+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.797580+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.798066+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.798482+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.798668+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.798983+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.799144+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.799409+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.799620+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.799635+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.800101+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.800136+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.800592+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.800602+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.801113+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.801504+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.801584+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.802015+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.802071+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.802492+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.802547+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.802918+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.803033+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.803389+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.803519+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.803840+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.804045+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.804326+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.804526+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.804782+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.805008+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.805248+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.805504+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.805719+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.805995+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.806230+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.806501+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.806702+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.806987+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.807173+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.807468+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.807654+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.807970+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.808280+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.808636+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.808636+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.808872+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.808897+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.809543+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.809543+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.810290+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.810300+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.810791+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.810801+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.811333+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.811794+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.811829+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.812275+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.812335+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.812656+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.812826+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.812836+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.813307+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.813317+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:58.813934+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.502613+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.503045+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.503125+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:59.503170+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:59.503606+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:59.968904+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.969385+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.969395+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.969906+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.969916+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.970407+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.970688+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.970883+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.971149+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.971359+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.971369+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.971876+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.971876+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.972342+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.972352+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.972823+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.972828+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.973309+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.973319+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.973810+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.973850+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.974291+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.974322+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.974773+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.974788+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.975279+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.975284+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.975775+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.975775+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.976261+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.976707+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.976747+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.977178+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.977249+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.977634+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.977730+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.978096+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.978206+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.978557+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.978677+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.978712+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.979153+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.979173+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.979599+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:59.979629+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:59.979649+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:36:59.979674+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:59.979679+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:59.980085+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:59.980115+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:59.980150+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:59.980150+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:36:59.992124+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:37:00.411908+00:00", "trade", 13.0572, 1.0]
["2026-09-04T13:37:00.412011+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:00.412059+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:00.412600+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:00.412609+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:00.412670+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:00.412740+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:00.412838+00:00", "trade", 13.06, 5.0]
["2026-09-04T13:37:00.413087+00:00", "trade", 13.06, 95.0]
["2026-09-04T13:37:00.413247+00:00", "trade", 13.06, 30.0]
["2026-09-04T13:37:00.413632+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:00.417672+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:00.419210+00:00", "trade", 13.06, 5.0]
["2026-09-04T13:37:00.419210+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:00.419228+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:00.419231+00:00", "trade", 13.06, 8.0]
["2026-09-04T13:37:00.420268+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.420333+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.420373+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.420744+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.420810+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.420825+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.421276+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.421301+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.421777+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.422037+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.424032+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.424929+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.452084+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.452991+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.474247+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.540655+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:00.927459+00:00", "trade", 13.0758, 1.0]
["2026-09-04T13:37:00.933446+00:00", "trade", 13.0565, 100.0]
["2026-09-04T13:37:01.257401+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:01.257416+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:01.257441+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:01.377095+00:00", "trade", 13.064, 107.0]
["2026-09-04T13:37:01.846179+00:00", "trade", 13.0597, 1.0]
["2026-09-04T13:37:01.950630+00:00", "trade", 13.0758, 1.0]
["2026-09-04T13:37:01.970023+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:01.970083+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:01.970083+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:01.970108+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:01.970163+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:02.075289+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:02.080575+00:00", "trade", 13.0758, 1.0]
["2026-09-04T13:37:02.246468+00:00", "trade", 13.0758, 1.0]
["2026-09-04T13:37:02.401526+00:00", "trade", 13.0758, 1.0]
["2026-09-04T13:37:02.401860+00:00", "trade", 13.0758, 1.0]
["2026-09-04T13:37:03.017803+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:03.187956+00:00", "trade", 13.0789, 500.0]
["2026-09-04T13:37:03.279367+00:00", "trade", 13.0772, 1.0]
["2026-09-04T13:37:03.577185+00:00", "trade", 13.08, 10.0]
["2026-09-04T13:37:03.577482+00:00", "trade", 13.08, 250.0]
["2026-09-04T13:37:03.577939+00:00", "trade", 13.08, 10.0]
["2026-09-04T13:37:03.578045+00:00", "trade", 13.08, 383.0]
["2026-09-04T13:37:03.578047+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:03.578048+00:00", "trade", 13.08, 20.0]
["2026-09-04T13:37:03.578117+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:03.578132+00:00", "trade", 13.08, 157.0]
["2026-09-04T13:37:03.578162+00:00", "quote", 13.06, 13.1]
["2026-09-04T13:37:03.578523+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:03.578538+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:03.578578+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:03.578586+00:00", "trade", 13.08, 1.0]
["2026-09-04T13:37:03.578718+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:03.592596+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:03.603186+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:03.603199+00:00", "trade", 13.085, 100.0]
["2026-09-04T13:37:03.603202+00:00", "trade", 13.085, 100.0]
["2026-09-04T13:37:03.603281+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:37:03.603299+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:37:03.603311+00:00", "trade", 13.07, 274.0]
["2026-09-04T13:37:03.603338+00:00", "trade", 13.07, 100.0]
["2026-09-04T13:37:03.603341+00:00", "trade", 13.07, 100.0]
["2026-09-04T13:37:03.603341+00:00", "trade", 13.07, 114.0]
["2026-09-04T13:37:03.603342+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:03.603392+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:03.603412+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:03.603622+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:03.603883+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:03.603908+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:03.603923+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:03.603968+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:03.604499+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:03.613051+00:00", "trade", 13.075, 100.0]
["2026-09-04T13:37:03.658197+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:03.660369+00:00", "trade", 13.08, 125.0]
["2026-09-04T13:37:03.707916+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:03.707916+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:03.708913+00:00", "quote", 13.06, 13.1]
["2026-09-04T13:37:03.715363+00:00", "quote", 13.06, 13.1]
["2026-09-04T13:37:04.138175+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:04.138225+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:04.138260+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:04.139253+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:04.141643+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:04.141688+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:04.142831+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:04.239567+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:04.398509+00:00", "trade", 13.0946, 1.0]
["2026-09-04T13:37:05.034749+00:00", "trade", 13.0858, 1.0]
["2026-09-04T13:37:05.971539+00:00", "trade", 13.09, 20.0]
["2026-09-04T13:37:06.306899+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:06.306909+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:06.306919+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:06.306925+00:00", "trade", 13.07, 2.0]
["2026-09-04T13:37:06.306989+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:06.307896+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:06.307931+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:06.325545+00:00", "trade", 13.07, 50.0]
["2026-09-04T13:37:06.344147+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:06.411673+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:07.920633+00:00", "trade", 13.0772, 1.0]
["2026-09-04T13:37:08.968285+00:00", "trade", 13.0772, 1.0]
["2026-09-04T13:37:09.146189+00:00", "trade", 13.0772, 2.0]
["2026-09-04T13:37:09.363065+00:00", "trade", 13.07, 1.0]
["2026-09-04T13:37:09.439707+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:09.439753+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:09.440650+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:09.440675+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:09.530813+00:00", "trade", 13.06, 1.0]
["2026-09-04T13:37:09.530839+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:09.531095+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:09.532188+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:09.532591+00:00", "trade", 13.06, 11.0]
["2026-09-04T13:37:09.532599+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:09.532600+00:00", "trade", 13.06, 1000.0]
["2026-09-04T13:37:09.532644+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:09.532654+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:09.532659+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:09.532709+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:09.532719+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:09.532744+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:09.532869+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:09.532994+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:09.533160+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:09.533200+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:09.534062+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:09.534749+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:09.537255+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:09.592433+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:09.592792+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:09.592852+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:09.636706+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:09.636752+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:09.637373+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:09.678982+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:10.369341+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:10.369391+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:10.370288+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:10.370323+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:10.582763+00:00", "trade", 13.0694, 2500.0]
["2026-09-04T13:37:10.584217+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:10.584288+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:10.584313+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:10.587980+00:00", "trade", 13.064, 1.0]
["2026-09-04T13:37:10.699156+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:10.803279+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.151693+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.151739+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.152135+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.152270+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.152731+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.161968+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.162103+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.162344+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.162670+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.162710+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.264231+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.264271+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.265154+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.309870+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.309954+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:37:11.309957+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:37:11.309960+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.310264+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:37:11.310311+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.310346+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.310444+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:37:11.312256+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.312286+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.312291+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.312867+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.352050+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:11.352707+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:12.715717+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:37:12.715717+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:12.715832+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:12.728402+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:13.017877+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:13.091798+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:13.161634+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:13.162636+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:13.353656+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:13.365990+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:13.366928+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:13.598953+00:00", "trade", 13.0548, 1.0]
["2026-09-04T13:37:13.660381+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:13.835830+00:00", "trade", 13.07, 1.0]
["2026-09-04T13:37:14.409981+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:15.145277+00:00", "trade", 13.0658, 5.0]
["2026-09-04T13:37:15.239300+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:15.533371+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:15.533456+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:15.533506+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:15.533516+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:15.533556+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:15.533802+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:15.537355+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:15.797409+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:37:15.803370+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:37:15.803496+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:37:15.803769+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:15.803851+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:37:15.803911+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:37:15.804308+00:00", "trade", 13.055, 500.0]
["2026-09-04T13:37:16.034820+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:16.094216+00:00", "trade", 13.0658, 1.0]
["2026-09-04T13:37:16.333763+00:00", "trade", 13.0658, 2.0]
["2026-09-04T13:37:16.467946+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:16.617457+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:16.629160+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:17.530992+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:17.627632+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:17.728076+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:17.739002+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:17.909855+00:00", "trade", 13.0672, 1.0]
["2026-09-04T13:37:17.923807+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:17.923862+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:17.924814+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:18.026100+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:18.036445+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:18.125931+00:00", "trade", 13.0672, 2.0]
["2026-09-04T13:37:18.136583+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:18.147504+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:37:18.248164+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:18.248316+00:00", "trade", 13.07, 100.0]
["2026-09-04T13:37:18.248316+00:00", "trade", 13.07, 100.0]
["2026-09-04T13:37:18.248355+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:18.248515+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:18.248629+00:00", "trade", 13.07, 10.0]
["2026-09-04T13:37:18.248699+00:00", "trade", 13.07, 10.0]
["2026-09-04T13:37:18.248745+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:18.248840+00:00", "trade", 13.07, 420.0]
["2026-09-04T13:37:18.248841+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.248843+00:00", "trade", 13.07, 10.0]
["2026-09-04T13:37:18.248864+00:00", "trade", 13.07, 10.0]
["2026-09-04T13:37:18.249146+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:18.249183+00:00", "trade", 13.07, 100.0]
["2026-09-04T13:37:18.249192+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.249232+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.249297+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.249312+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.249397+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.249537+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.249708+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.250074+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.250916+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:18.250966+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:18.251467+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.251468+00:00", "trade", 13.07, 473.0]
["2026-09-04T13:37:18.251973+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.252023+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.282050+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.282050+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.282977+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.282987+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.348824+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.418099+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.518658+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.555040+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.555867+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.576145+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.664230+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.664340+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:18.665002+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:18.665287+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:18.665312+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:18.665753+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:18.771250+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:19.040604+00:00", "trade", 13.065, 42.0]
["2026-09-04T13:37:19.121966+00:00", "trade", 13.065, 2500.0]
["2026-09-04T13:37:19.278323+00:00", "trade", 13.0758, 1.0]
["2026-09-04T13:37:19.278566+00:00", "trade", 13.0758, 1.0]
["2026-09-04T13:37:19.443415+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:19.443420+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:19.443425+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:19.443470+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:19.443765+00:00", "trade", 13.08, 10.0]
["2026-09-04T13:37:19.443861+00:00", "trade", 13.08, 10.0]
["2026-09-04T13:37:19.443861+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:19.443864+00:00", "trade", 13.08, 200.0]
["2026-09-04T13:37:19.443876+00:00", "trade", 13.08, 1.0]
["2026-09-04T13:37:19.443876+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:19.443931+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:19.443936+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:19.443991+00:00", "quote", 13.06, 13.1]
["2026-09-04T13:37:19.444437+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:19.444438+00:00", "trade", 13.08, 569.0]
["2026-09-04T13:37:19.444487+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:19.444492+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:19.479376+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:19.479401+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:19.479461+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:19.549819+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:19.549823+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:19.772133+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:19.772183+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:21.157352+00:00", "trade", 13.085, 100.0]
["2026-09-04T13:37:21.157356+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:21.157410+00:00", "trade", 13.08, 321.0]
["2026-09-04T13:37:21.157411+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:21.157461+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:21.157466+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:21.157481+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:21.157526+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:21.157982+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:21.158047+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:21.259544+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:21.259769+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:21.363837+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:21.404123+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:21.404228+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:21.404735+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:21.404785+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:21.408174+00:00", "trade", 13.0776, 1.0]
["2026-09-04T13:37:21.471258+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:21.509795+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:21.565858+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:21.620062+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:21.975922+00:00", "trade", 13.0797, 3.0]
["2026-09-04T13:37:22.053519+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:22.053564+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:22.053619+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:22.800578+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:22.872574+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:22.938511+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:22.938551+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:23.105950+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:23.283046+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:23.286274+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:23.286294+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:23.286299+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:23.286384+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:23.306437+00:00", "trade", 13.08, 1.0]
["2026-09-04T13:37:23.313699+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:23.313729+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:23.314090+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:23.314251+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:23.314311+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:23.314431+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:24.253718+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:24.353961+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:25.054294+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:25.054975+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:25.469021+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:25.469066+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:25.469111+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:25.957513+00:00", "trade", 13.0776, 1.0]
["2026-09-04T13:37:25.974154+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:25.974164+00:00", "trade", 13.07, 5.0]
["2026-09-04T13:37:25.974434+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:25.974520+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:25.974560+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:25.974645+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:25.974790+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:25.993234+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:26.074939+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:26.142179+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:26.142229+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:26.143121+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:26.546847+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:26.546892+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:26.666006+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:26.666051+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:26.666988+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:26.666998+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:26.743576+00:00", "trade", 13.0824, 1.0]
["2026-09-04T13:37:27.030208+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:27.030258+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:27.030313+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:27.030350+00:00", "trade", 13.08, 80.0]
["2026-09-04T13:37:27.030759+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:27.054731+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:27.054822+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:27.055368+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:27.055849+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:27.056761+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:27.057237+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:28.091806+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:28.091871+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:28.091891+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:28.092272+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:28.092347+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:28.329374+00:00", "trade", 13.0749, 1.0]
["2026-09-04T13:37:28.593691+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:29.115523+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:29.115618+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.116104+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.116139+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.116641+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.116641+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.117122+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.117142+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.117618+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.117678+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.118099+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.118144+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.118590+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.118605+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.119122+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.119578+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.119603+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.120044+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.120079+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.120510+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.120585+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.120986+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.121061+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.121462+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.121542+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.121938+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.122093+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.122399+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.122560+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.122875+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.123071+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.123326+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.123617+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.123808+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.124284+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.124284+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.124790+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.125025+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.125266+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.125522+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.125767+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.125983+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.126243+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.126444+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.126725+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.126915+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.127206+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.127366+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.127687+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.127802+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.127832+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:29.128223+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.128273+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:29.143645+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:29.532175+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.534084+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.534435+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.535277+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.536340+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.536726+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.536781+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.537693+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.538926+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.539698+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.539818+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.541036+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.542755+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.543662+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.543792+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.544825+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.547040+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.547967+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.548143+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.549421+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.551691+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.552734+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.552879+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.554097+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.554573+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.554593+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.557169+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.557891+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.558021+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.558768+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.560141+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.560873+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.561565+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:29.838018+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:29.992135+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:31.532352+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:31.532382+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:31.532422+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:31.533069+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:31.536547+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:31.554806+00:00", "trade", 13.08, 1.0]
["2026-09-04T13:37:31.554854+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:37:31.554854+00:00", "trade", 13.08, 80.0]
["2026-09-04T13:37:31.554856+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:31.554856+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:31.554891+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:31.554896+00:00", "trade", 13.08, 94.0]
["2026-09-04T13:37:31.554916+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:31.554917+00:00", "trade", 13.08, 294.0]
["2026-09-04T13:37:31.554946+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:31.554951+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:31.554961+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:37:31.555771+00:00", "trade", 13.08, 125.0]
["2026-09-04T13:37:31.555957+00:00", "trade", 13.085, 56.0]
["2026-09-04T13:37:31.556393+00:00", "trade", 13.08, 11.0]
["2026-09-04T13:37:31.556589+00:00", "trade", 13.08, 89.0]
["2026-09-04T13:37:31.556778+00:00", "trade", 13.08, 125.0]
["2026-09-04T13:37:31.557055+00:00", "trade", 13.08, 125.0]
["2026-09-04T13:37:31.557642+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:31.558153+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:31.558184+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:31.558715+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:31.559171+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:31.566859+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:31.582827+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:31.597156+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:31.621194+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:31.659826+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:31.684780+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:31.805994+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:31.806004+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:31.806054+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:31.806064+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:31.806104+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:31.806485+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:31.821866+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:31.822147+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:31.822508+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:31.822613+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:32.023471+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:32.023502+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:32.023526+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:32.023577+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:32.025672+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:32.082868+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:32.101907+00:00", "trade", 13.1, 10.0]
["2026-09-04T13:37:32.544387+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:32.583194+00:00", "trade", 13.09, 50.0]
["2026-09-04T13:37:32.671850+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:32.730254+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:32.730530+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:32.730726+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:32.730750+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:32.730815+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:32.730921+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:32.906891+00:00", "trade", 13.0831, 100.0]
["2026-09-04T13:37:33.851885+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:33.853624+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:33.955511+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:34.030359+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:35.014167+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:35.021870+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:35.021980+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:35.039246+00:00", "quote", 13.07, 13.1]
["2026-09-04T13:37:35.514050+00:00", "trade", 13.085, 108.0]
["2026-09-04T13:37:35.912225+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:35.912235+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:35.912270+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:35.912275+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:35.949156+00:00", "trade", 13.1, 318.0]
["2026-09-04T13:37:35.949158+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:35.949159+00:00", "trade", 13.1, 100.0]
["2026-09-04T13:37:35.949222+00:00", "trade", 13.09, 100.0]
["2026-09-04T13:37:35.949223+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:35.949225+00:00", "trade", 13.1, 100.0]
["2026-09-04T13:37:35.949231+00:00", "trade", 13.1, 532.0]
["2026-09-04T13:37:35.949233+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:37:35.949234+00:00", "trade", 13.1, 10.0]
["2026-09-04T13:37:35.949234+00:00", "trade", 13.1, 500.0]
["2026-09-04T13:37:35.949237+00:00", "trade", 13.1, 1500.0]
["2026-09-04T13:37:35.949238+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:37:35.949248+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:37:35.949258+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:35.949283+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:35.949283+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:35.949308+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:35.949529+00:00", "trade", 13.1, 10.0]
["2026-09-04T13:37:35.949532+00:00", "trade", 13.1, 10.0]
["2026-09-04T13:37:35.949535+00:00", "trade", 13.1, 10.0]
["2026-09-04T13:37:35.949709+00:00", "trade", 13.1, 1.0]
["2026-09-04T13:37:35.949712+00:00", "trade", 13.1, 10.0]
["2026-09-04T13:37:35.949712+00:00", "trade", 13.1, 10.0]
["2026-09-04T13:37:35.949900+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:35.949965+00:00", "quote", 13.1, 13.11]
["2026-09-04T13:37:35.950085+00:00", "trade", 13.1, 30.0]
["2026-09-04T13:37:35.950245+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:35.950381+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:35.950443+00:00", "trade", 13.1, 10.0]
["2026-09-04T13:37:35.950546+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:35.950712+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:35.950842+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:35.950982+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:35.953338+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:35.953398+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:35.972540+00:00", "trade", 13.1, 9.0]
["2026-09-04T13:37:35.976934+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:35.983740+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:36.059285+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:36.059335+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:36.351185+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:36.351816+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:36.354443+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:36.364928+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:36.364968+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:36.534692+00:00", "trade", 13.1, 10.0]
["2026-09-04T13:37:37.431791+00:00", "trade", 13.1072, 1.0]
["2026-09-04T13:37:37.472520+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:37.868012+00:00", "trade", 13.1, 151.0]
["2026-09-04T13:37:37.915314+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:37.915354+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:37.916261+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:37.916286+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:37.916286+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:37.916763+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:37.917259+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:38.298276+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:38.298331+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:37:38.298406+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:37:38.299769+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:37:38.350239+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:37:38.716832+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:38.716877+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:38.716897+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:38.717940+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:38.718266+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:38.752422+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:38.822985+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:38.991674+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:37:38.991674+00:00", "trade", 13.11, 1.0]
["2026-09-04T13:37:38.991677+00:00", "trade", 13.11, 500.0]
["2026-09-04T13:37:38.991677+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:38.991682+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:37:38.991683+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:37:38.991683+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:37:38.991747+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:38.991772+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:38.991772+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:38.991782+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:37:38.991787+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:37:38.991812+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:38.991812+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:38.991842+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:38.992323+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:38.992358+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:38.992799+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:38.992844+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:38.992890+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:39.038744+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:39.070942+00:00", "trade", 13.12, 700.0]
["2026-09-04T13:37:39.093865+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:39.100115+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:37:39.100631+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:37:39.100631+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:37:39.134341+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:37:39.141970+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:39.142015+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:39.142932+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:39.175139+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:39.250267+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:39.626794+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:39.888081+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:39.888126+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:40.604552+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:40.604602+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:41.130524+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:41.130544+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:41.130614+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:41.131236+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:37:41.131461+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:37:41.131722+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:37:41.131767+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:37:41.131787+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:37:41.131807+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:37:41.868602+00:00", "trade", 13.105, 10.0]
["2026-09-04T13:37:41.872803+00:00", "trade", 13.105, 10.0]
["2026-09-04T13:37:41.876670+00:00", "trade", 13.105, 18.0]
["2026-09-04T13:37:41.880784+00:00", "trade", 13.105, 59.0]
["2026-09-04T13:37:41.884880+00:00", "trade", 13.105, 2.0]
["2026-09-04T13:37:43.440769+00:00", "trade", 13.0845, 6.0]
["2026-09-04T13:37:44.086659+00:00", "trade", 13.1158, 1.0]
["2026-09-04T13:37:45.111541+00:00", "trade", 13.1, 100.0]
["2026-09-04T13:37:46.075074+00:00", "trade", 13.105, 1.0]
["2026-09-04T13:37:46.075134+00:00", "trade", 13.105, 3.0]
["2026-09-04T13:37:46.547177+00:00", "trade", 13.1, 20.0]
["2026-09-04T13:37:46.547246+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:46.547276+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:46.547446+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:46.547571+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:46.547767+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:46.547812+00:00", "quote", 13.09, 13.11]
["2026-09-04T13:37:46.547867+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:37:46.548092+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:37:46.548188+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:37:46.548348+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:37:46.548674+00:00", "quote", 13.08, 13.11]
["2026-09-04T13:37:46.554355+00:00", "trade", 13.09, 1.0]
["2026-09-04T13:37:46.554698+00:00", "trade", 13.09, 200.0]
["2026-09-04T13:37:46.567614+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:46.567659+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:46.568672+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:46.580495+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:46.590023+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:37:46.590619+00:00", "trade", 13.08, 30.0]
["2026-09-04T13:37:46.590639+00:00", "quote", 13.08, 13.1]
["2026-09-04T13:37:46.590643+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:37:46.590643+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:37:46.590646+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:37:46.590674+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:37:46.590689+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:37:46.590694+00:00", "quote", 13.08, 13.09]
["2026-09-04T13:37:46.590714+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:46.590715+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:37:46.590719+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:46.590794+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:46.590799+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:46.590874+00:00", "trade", 13.08, 2.0]
["2026-09-04T13:37:46.590975+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:46.591561+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:46.591576+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:46.591621+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:46.592042+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:46.592263+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:46.594047+00:00", "trade", 13.075, 2.0]
["2026-09-04T13:37:46.595756+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:46.612285+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:46.613804+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:46.655483+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:46.655944+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:46.796283+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:46.976152+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:47.044489+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:47.044560+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:47.044655+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:47.045151+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:47.198877+00:00", "trade", 13.0899, 5000.0]
["2026-09-04T13:37:47.199413+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:47.248410+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:47.248525+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:47.249307+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:47.882139+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:47.882224+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:47.882625+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:47.895260+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:47.895671+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:48.028507+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:37:48.049242+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:48.414065+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:48.414155+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:48.414591+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:48.640504+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:48.640930+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:48.953870+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:49.053342+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:49.053768+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:49.063266+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:49.186685+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:49.187116+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:49.228519+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:49.291098+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:49.599863+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:49.600891+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:49.600981+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.026279+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.026960+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:50.060755+00:00", "trade", 13.075, 408.0]
["2026-09-04T13:37:50.072744+00:00", "trade", 13.075, 192.0]
["2026-09-04T13:37:50.131439+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:50.131499+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:50.461089+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:50.462136+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:50.462217+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.462718+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.462728+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.463239+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.463239+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.463740+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.464191+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.464221+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.464662+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.464738+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.465138+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.465219+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.465605+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.465700+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.466061+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.466191+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.466542+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.466717+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.466998+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.467218+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.467464+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.467680+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.467925+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.468166+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.468381+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.468662+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.468862+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.469118+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.469324+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.469599+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.469800+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.470085+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.470256+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.470566+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.470727+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.471058+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.471183+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.471539+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.471639+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.472020+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.472105+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.472496+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.472571+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.472942+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:50.472972+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:50.473047+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.473062+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:50.473082+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:50.473423+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:50.473503+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:50.765940+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:37:50.766080+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.766090+00:00", "quote", 13.07, 13.08]
["2026-09-04T13:37:50.766175+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.766178+00:00", "trade", 13.08, 399.0]
["2026-09-04T13:37:50.766181+00:00", "trade", 13.08, 1.0]
["2026-09-04T13:37:50.766200+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.766215+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.766486+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.766541+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.766747+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.766857+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.766902+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.766922+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.766922+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.767097+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.767113+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.767273+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.767749+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.768055+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.770746+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:50.774084+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:51.727052+00:00", "trade", 13.08, 77.0]
["2026-09-04T13:37:51.727052+00:00", "trade", 13.08, 23.0]
["2026-09-04T13:37:52.124890+00:00", "quote", 13.07, 13.09]
["2026-09-04T13:37:52.124946+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:52.125045+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:52.137385+00:00", "quote", 13.06, 13.09]
["2026-09-04T13:37:58.195594+00:00", "trade", 13.07, 1.0]
["2026-09-04T13:37:58.195654+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:58.195659+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:58.195659+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:58.195679+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:58.195693+00:00", "trade", 13.07, 14.0]
["2026-09-04T13:37:58.195699+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:58.195724+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:58.195794+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:58.195809+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:58.195970+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:58.196045+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:58.196063+00:00", "trade", 13.06, 20.0]
["2026-09-04T13:37:58.196063+00:00", "trade", 13.07, 100.0]
["2026-09-04T13:37:58.196066+00:00", "trade", 13.06, 1.0]
["2026-09-04T13:37:58.196069+00:00", "trade", 13.06, 279.0]
["2026-09-04T13:37:58.196075+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:58.196085+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:58.196115+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:58.196120+00:00", "trade", 13.06, 16.0]
["2026-09-04T13:37:58.196145+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:58.196162+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.196237+00:00", "trade", 13.065, 34.0]
["2026-09-04T13:37:58.196411+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.196456+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.196817+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.196832+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.197012+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.197052+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.197052+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.204405+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.204787+00:00", "trade", 13.06, 30.0]
["2026-09-04T13:37:58.204862+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.204865+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:37:58.205512+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.205514+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.205518+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.205518+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:37:58.205520+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:37:58.205578+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.205578+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.205986+00:00", "trade", 13.06, 130.0]
["2026-09-04T13:37:58.206001+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.206084+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.206089+00:00", "trade", 13.05, 50.0]
["2026-09-04T13:37:58.206129+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.206680+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.211820+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.211980+00:00", "trade", 13.06, 48.0]
["2026-09-04T13:37:58.212007+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.212013+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:37:58.212028+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.212053+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.212115+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:37:58.212181+00:00", "trade", 13.055, 30.0]
["2026-09-04T13:37:58.212386+00:00", "trade", 13.055, 50.0]
["2026-09-04T13:37:58.212401+00:00", "trade", 13.055, 50.0]
["2026-09-04T13:37:58.212404+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:37:58.212609+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.212820+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.212895+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.212957+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:37:58.213206+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.213717+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.216113+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.216378+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.221001+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.221257+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.221386+00:00", "trade", 13.05, 10.0]
["2026-09-04T13:37:58.221389+00:00", "trade", 13.05, 20.0]
["2026-09-04T13:37:58.221392+00:00", "trade", 13.05, 48.0]
["2026-09-04T13:37:58.221506+00:00", "trade", 13.055, 100.0]
["2026-09-04T13:37:58.221611+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.221621+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:37:58.221621+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.221627+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:37:58.222197+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.222518+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.222974+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.223921+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.224247+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:37:58.224297+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:37:58.224382+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:37:58.224407+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.224848+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.224979+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.225179+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.225204+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.225338+00:00", "trade", 13.05, 1.0]
["2026-09-04T13:37:58.225480+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:37:58.226136+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:37:58.227019+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:37:58.227319+00:00", "trade", 13.05, 48.0]
["2026-09-04T13:37:58.227369+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.227424+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:37:58.227425+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:37:58.227430+00:00", "trade", 13.05, 13.0]
["2026-09-04T13:37:58.227436+00:00", "trade", 13.05, 14.0]
["2026-09-04T13:37:58.227470+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.227821+00:00", "trade", 13.05, 200.0]
["2026-09-04T13:37:58.227861+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:37:58.227861+00:00", "trade", 13.05, 13.0]
["2026-09-04T13:37:58.227861+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:37:58.227863+00:00", "trade", 13.05, 14.0]
["2026-09-04T13:37:58.227906+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.227931+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.227936+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.227954+00:00", "trade", 13.045, 180.0]
["2026-09-04T13:37:58.227960+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.227966+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.227981+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.228044+00:00", "trade", 13.05, 200.0]
["2026-09-04T13:37:58.228044+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:37:58.228048+00:00", "trade", 13.05, 6.0]
["2026-09-04T13:37:58.228050+00:00", "trade", 13.045, 100.0]
["2026-09-04T13:37:58.228050+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.228053+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.228053+00:00", "trade", 13.04, 400.0]
["2026-09-04T13:37:58.228056+00:00", "trade", 13.05, 94.0]
["2026-09-04T13:37:58.228061+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.228067+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.228071+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.228081+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.228091+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.228134+00:00", "trade", 13.045, 200.0]
["2026-09-04T13:37:58.228216+00:00", "trade", 13.05, 30.0]
["2026-09-04T13:37:58.228297+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.228402+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.228402+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.228442+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.228467+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.228471+00:00", "trade", 13.05, 170.0]
["2026-09-04T13:37:58.228477+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.228540+00:00", "trade", 13.05, 200.0]
["2026-09-04T13:37:58.228546+00:00", "trade", 13.05, 135.0]
["2026-09-04T13:37:58.228552+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.228570+00:00", "trade", 13.05, 200.0]
["2026-09-04T13:37:58.228600+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:37:58.228624+00:00", "trade", 13.05, 65.0]
["2026-09-04T13:37:58.228633+00:00", "trade", 13.05, 6.0]
["2026-09-04T13:37:58.228873+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.228898+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.228903+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.229008+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.229038+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.229655+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.230068+00:00", "trade", 13.04, 320.0]
["2026-09-04T13:37:58.231078+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.232472+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.232572+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.233063+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.238241+00:00", "trade", 13.04, 135.0]
["2026-09-04T13:37:58.238247+00:00", "trade", 13.04, 6.0]
["2026-09-04T13:37:58.238247+00:00", "trade", 13.04, 65.0]
["2026-09-04T13:37:58.238257+00:00", "trade", 13.04, 200.0]
["2026-09-04T13:37:58.238259+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.238265+00:00", "trade", 13.04, 94.0]
["2026-09-04T13:37:58.238506+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.238614+00:00", "trade", 13.04, 2.0]
["2026-09-04T13:37:58.238744+00:00", "trade", 13.04, 20.0]
["2026-09-04T13:37:58.238744+00:00", "trade", 13.04, 1.0]
["2026-09-04T13:37:58.238746+00:00", "trade", 13.04, 20.0]
["2026-09-04T13:37:58.238747+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.239107+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.239664+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.239664+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.239664+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:37:58.239667+00:00", "trade", 13.04, 200.0]
["2026-09-04T13:37:58.239667+00:00", "trade", 13.04, 200.0]
["2026-09-04T13:37:58.239721+00:00", "trade", 13.04, 14.0]
["2026-09-04T13:37:58.239724+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:37:58.239748+00:00", "trade", 13.04, 13.0]
["2026-09-04T13:37:58.239749+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:37:58.239779+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.240335+00:00", "quote", 13.04, 13.04]
["2026-09-04T13:37:58.240451+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.240466+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.240626+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.240681+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.240851+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.240851+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.240857+00:00", "trade", 13.04, 14.0]
["2026-09-04T13:37:58.240857+00:00", "trade", 13.04, 27.0]
["2026-09-04T13:37:58.240860+00:00", "trade", 13.04, 1.0]
["2026-09-04T13:37:58.240860+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.240862+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.240897+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.240907+00:00", "quote", 13.04, 13.04]
["2026-09-04T13:37:58.240922+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:37:58.240952+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:37:58.240954+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.240963+00:00", "trade", 13.04, 13.0]
["2026-09-04T13:37:58.240966+00:00", "trade", 13.04, 14.0]
["2026-09-04T13:37:58.241002+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.241087+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.241177+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.241311+00:00", "trade", 13.04, 18.0]
["2026-09-04T13:37:58.241311+00:00", "trade", 13.04, 17.0]
["2026-09-04T13:37:58.241443+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.241458+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.241462+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.241463+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.241474+00:00", "trade", 13.04, 180.0]
["2026-09-04T13:37:58.241573+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.241618+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.241623+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.241673+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.241724+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.241884+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.241899+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.241934+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.242059+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.242145+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.242646+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.243142+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.249314+00:00", "trade", 13.045, 100.0]
["2026-09-04T13:37:58.249314+00:00", "trade", 13.04, 200.0]
["2026-09-04T13:37:58.249317+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.249332+00:00", "trade", 13.04, 5.0]
["2026-09-04T13:37:58.249527+00:00", "trade", 13.045, 100.0]
["2026-09-04T13:37:58.249542+00:00", "trade", 13.045, 100.0]
["2026-09-04T13:37:58.249659+00:00", "trade", 13.045, 100.0]
["2026-09-04T13:37:58.249665+00:00", "trade", 13.04, 13.0]
["2026-09-04T13:37:58.249668+00:00", "trade", 13.04, 35.0]
["2026-09-04T13:37:58.249714+00:00", "trade", 13.045, 70.0]
["2026-09-04T13:37:58.249858+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.249888+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.250077+00:00", "trade", 13.045, 100.0]
["2026-09-04T13:37:58.252013+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.252432+00:00", "trade", 13.04, 200.0]
["2026-09-04T13:37:58.252534+00:00", "trade", 13.04, 200.0]
["2026-09-04T13:37:58.256799+00:00", "trade", 13.04, 65.0]
["2026-09-04T13:37:58.256799+00:00", "trade", 13.04, 35.0]
["2026-09-04T13:37:58.256819+00:00", "trade", 13.045, 100.0]
["2026-09-04T13:37:58.256901+00:00", "trade", 13.045, 100.0]
["2026-09-04T13:37:58.257050+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:37:58.257150+00:00", "trade", 13.04, 18.0]
["2026-09-04T13:37:58.257150+00:00", "trade", 13.04, 17.0]
["2026-09-04T13:37:58.257195+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:37:58.257243+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.257246+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:37:58.257253+00:00", "trade", 13.04, 13.0]
["2026-09-04T13:37:58.257267+00:00", "trade", 13.04, 14.0]
["2026-09-04T13:37:58.257291+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.257406+00:00", "quote", 13.04, 13.04]
["2026-09-04T13:37:58.257631+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.257992+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.258034+00:00", "trade", 13.04, 200.0]
["2026-09-04T13:37:58.258153+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.258213+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.258263+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.258288+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.258328+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.258840+00:00", "trade", 13.04, 200.0]
["2026-09-04T13:37:58.259361+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.262738+00:00", "trade", 13.045, 100.0]
["2026-09-04T13:37:58.263138+00:00", "trade", 13.04, 27.0]
["2026-09-04T13:37:58.263243+00:00", "trade", 13.045, 100.0]
["2026-09-04T13:37:58.263409+00:00", "trade", 13.045, 100.0]
["2026-09-04T13:37:58.263845+00:00", "trade", 13.045, 200.0]
["2026-09-04T13:37:58.263931+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:37:58.263967+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:37:58.263997+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.264543+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.264668+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.265023+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:37:58.265024+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:37:58.265994+00:00", "trade", 13.04, 200.0]
["2026-09-04T13:37:58.266096+00:00", "trade", 13.04, 200.0]
["2026-09-04T13:37:58.268598+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.268614+00:00", "trade", 13.05, 38.0]
["2026-09-04T13:37:58.268628+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.268643+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.268686+00:00", "trade", 13.04, 200.0]
["2026-09-04T13:37:58.268686+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.268713+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.268738+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.268763+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.268833+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.268836+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:37:58.268948+00:00", "trade", 13.04, 13.0]
["2026-09-04T13:37:58.268951+00:00", "trade", 13.04, 14.0]
["2026-09-04T13:37:58.268953+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.268956+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.268956+00:00", "trade", 13.04, 32.0]
["2026-09-04T13:37:58.268959+00:00", "trade", 13.04, 133.0]
["2026-09-04T13:37:58.268959+00:00", "trade", 13.04, 65.0]
["2026-09-04T13:37:58.268962+00:00", "trade", 13.04, 43.0]
["2026-09-04T13:37:58.268973+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.268989+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269004+00:00", "trade", 13.04, 67.0]
["2026-09-04T13:37:58.269023+00:00", "trade", 13.04, 1.0]
["2026-09-04T13:37:58.269034+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269074+00:00", "trade", 13.045, 200.0]
["2026-09-04T13:37:58.269099+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269099+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269104+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269119+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269259+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269319+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269374+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269440+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269480+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269525+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269540+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269555+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269560+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269585+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269615+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.269681+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.270066+00:00", "trade", 13.04, 200.0]
["2026-09-04T13:37:58.270126+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.270126+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.270176+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:37:58.270216+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:37:58.270228+00:00", "trade", 13.045, 100.0]
["2026-09-04T13:37:58.272096+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:37:58.278324+00:00", "trade", 13.04, 14.0]
["2026-09-04T13:37:58.278366+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.278390+00:00", "trade", 13.03, 21240.0]
["2026-09-04T13:37:58.278432+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:37:58.278446+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.278456+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.278596+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.278787+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.279052+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.279318+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.279338+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.311754+00:00", "trade", 13.06, 41.0]
["2026-09-04T13:37:58.311766+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.311766+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.311908+00:00", "trade", 13.05, 13.0]
["2026-09-04T13:37:58.311911+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:37:58.311920+00:00", "trade", 13.05, 133.0]
["2026-09-04T13:37:58.311921+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:37:58.311951+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.312011+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.312026+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.312071+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.312077+00:00", "trade", 13.05, 30.0]
["2026-09-04T13:37:58.312077+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.312079+00:00", "trade", 13.06, 400.0]
["2026-09-04T13:37:58.312101+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.312156+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.312171+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.312201+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.312287+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.312287+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:37:58.312350+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:37:58.312352+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.312402+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:58.312412+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:58.312472+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:58.312611+00:00", "trade", 13.06, 2.0]
["2026-09-04T13:37:58.312627+00:00", "quote", 13.06, 13.06]
["2026-09-04T13:37:58.312683+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:58.312768+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:58.312988+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:58.312993+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:58.313299+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:58.313339+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:58.313499+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:58.313509+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:58.313555+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:58.314803+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:58.316812+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:37:58.317078+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.317344+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.317554+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.317584+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.340910+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.341015+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.371167+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.381617+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.381677+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.412520+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.413472+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:37:58.413523+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:58.414480+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:58.442978+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:58.443023+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:58.453483+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:58.502453+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:37:58.614832+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:58.615584+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:58.615709+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:58.616145+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:58.623022+00:00", "trade", 13.04, 1.0]
["2026-09-04T13:37:58.624540+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:58.625512+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:58.793862+00:00", "trade", 13.0799, 50.0]
["2026-09-04T13:37:58.832195+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:58.832195+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:58.936057+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:58.994381+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:37:59.075116+00:00", "trade", 13.0542, 65.0]
["2026-09-04T13:37:59.151609+00:00", "trade", 13.08, 8.0]
["2026-09-04T13:37:59.151655+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.152682+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.152713+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.153174+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.153324+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.154717+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.154727+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.155183+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.155183+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.164798+00:00", "trade", 13.07, 1.0]
["2026-09-04T13:37:59.164861+00:00", "trade", 13.07, 3.0]
["2026-09-04T13:37:59.166140+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.176640+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.176745+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.236940+00:00", "trade", 13.07, 100.0]
["2026-09-04T13:37:59.237415+00:00", "trade", 13.07, 100.0]
["2026-09-04T13:37:59.256740+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.417568+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.525585+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.992146+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:37:59.998431+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:38:00.005874+00:00", "quote", 13.06, 13.08]
["2026-09-04T13:38:00.005944+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:38:00.005974+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:38:00.006545+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:00.006911+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:00.006946+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:00.007523+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:00.053748+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:38:00.065365+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:38:00.112899+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:38:00.113645+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:00.114101+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:00.114127+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:00.114162+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:00.114578+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:00.436198+00:00", "trade", 13.06, 20.0]
["2026-09-04T13:38:00.445761+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:00.469227+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:38:00.469257+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:38:00.504907+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:38:02.073451+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:38:02.130483+00:00", "trade", 13.07, 10.0]
["2026-09-04T13:38:02.474794+00:00", "trade", 13.0622, 3.0]
["2026-09-04T13:38:02.475158+00:00", "trade", 13.0622, 1.0]
["2026-09-04T13:38:02.919095+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:38:03.001090+00:00", "quote", 13.06, 13.07]
["2026-09-04T13:38:03.850473+00:00", "trade", 13.0617, 400.0]
["2026-09-04T13:38:03.889768+00:00", "trade", 13.065, 1.0]
["2026-09-04T13:38:04.462379+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:04.462388+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:38:04.462404+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:04.462956+00:00", "trade", 13.06, 200.0]
["2026-09-04T13:38:04.463011+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:04.464168+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:04.471185+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:04.500209+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:04.564392+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:04.737134+00:00", "trade", 13.05, 2.0]
["2026-09-04T13:38:04.737484+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:04.737486+00:00", "trade", 13.05, 253.0]
["2026-09-04T13:38:04.737513+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:38:04.737514+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:04.737528+00:00", "trade", 13.05, 1.0]
["2026-09-04T13:38:04.737543+00:00", "trade", 13.05, 26.0]
["2026-09-04T13:38:04.737589+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:04.737715+00:00", "trade", 13.05, 20.0]
["2026-09-04T13:38:04.737940+00:00", "trade", 13.05, 22.0]
["2026-09-04T13:38:04.737940+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:04.738005+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:04.738076+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:04.738091+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:04.738096+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:04.738121+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:04.738166+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:38:04.738281+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:04.738289+00:00", "trade", 13.05, 22.0]
["2026-09-04T13:38:04.738331+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:04.738401+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:38:04.738512+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:38:04.738537+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:38:04.739609+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:04.742236+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:38:04.742686+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:38:04.742707+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:38:04.765235+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:04.795597+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:05.223175+00:00", "trade", 13.05, 263.0]
["2026-09-04T13:38:05.770955+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:05.770965+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:05.771596+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:05.771927+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:05.771927+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:05.772117+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:05.772584+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:05.781515+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:05.929154+00:00", "trade", 13.0572, 50.0]
["2026-09-04T13:38:06.023957+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:06.024433+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:07.388345+00:00", "trade", 13.06, 85.0]
["2026-09-04T13:38:07.388471+00:00", "quote", 13.05, 13.06]
["2026-09-04T13:38:07.388817+00:00", "trade", 13.06, 7.0]
["2026-09-04T13:38:07.388878+00:00", "trade", 13.06, 32.0]
["2026-09-04T13:38:07.389177+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.389258+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.389267+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.389298+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.389422+00:00", "trade", 13.06, 15.0]
["2026-09-04T13:38:07.389648+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.396064+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.396349+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:38:07.396680+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:38:07.396705+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:38:07.397151+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:38:07.399000+00:00", "trade", 13.05, 201.0]
["2026-09-04T13:38:07.399001+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:38:07.399042+00:00", "trade", 13.05, 1.0]
["2026-09-04T13:38:07.399056+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.399412+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.399517+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:38:07.399517+00:00", "trade", 13.05, 22.0]
["2026-09-04T13:38:07.399532+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:38:07.399547+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.399612+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.399752+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.400043+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.400128+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.401046+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.409591+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.422632+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.502512+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.528354+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.528785+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.529512+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.529536+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.529587+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.529722+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.529782+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.538648+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.597929+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.598020+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.598872+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.603272+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.635955+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.645282+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.711249+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.719594+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.730099+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:07.760717+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.760767+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.760812+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.761414+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.761719+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.761880+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.761890+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.762200+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.762236+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.762256+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.762316+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.763253+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:07.771342+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:08.344833+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:09.306492+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:09.313694+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:38:09.314171+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:38:09.314316+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:38:09.314331+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:38:09.314336+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:38:09.337145+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:38:09.370695+00:00", "trade", 13.06, 100.0]
["2026-09-04T13:38:09.441965+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:38:10.512012+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:10.512078+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:10.512153+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:10.512805+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.512870+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.513080+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.513095+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.513175+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.513200+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.513501+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.513536+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.513541+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.513656+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.513671+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.516303+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.516448+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.520989+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.536411+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.547086+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.639065+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.669217+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:10.883502+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:10.883507+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:10.883552+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:10.883577+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:10.883597+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:10.883627+00:00", "quote", 13.05, 13.08]
["2026-09-04T13:38:10.883652+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:10.893877+00:00", "quote", 13.05, 13.07]
["2026-09-04T13:38:10.903538+00:00", "trade", 13.06, 1.0]
["2026-09-04T13:38:10.903595+00:00", "trade", 13.06, 2.0]
["2026-09-04T13:38:11.043879+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.044470+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.044606+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.049227+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.051266+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.051577+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.053747+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.058935+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.074855+00:00", "trade", 13.05, 250.0]
["2026-09-04T13:38:11.075018+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.075369+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.306875+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.342455+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.450843+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.460569+00:00", "trade", 13.0624, 1.0]
["2026-09-04T13:38:11.461588+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.463157+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.498336+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.507853+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.508640+00:00", "quote", 13.04, 13.07]
["2026-09-04T13:38:11.529716+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.529771+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.529776+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.529786+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.529848+00:00", "trade", 13.05, 20.0]
["2026-09-04T13:38:11.530237+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.530372+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.530768+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.530793+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.531730+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.535519+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.566197+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.566799+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.572549+00:00", "trade", 13.05, 100.0]
["2026-09-04T13:38:11.572923+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.573009+00:00", "trade", 13.05, 250.0]
["2026-09-04T13:38:11.576943+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.631413+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.631413+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.631478+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.634500+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.671602+00:00", "trade", 13.05, 700.0]
["2026-09-04T13:38:11.788762+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.830406+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:11.965328+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:12.204699+00:00", "trade", 13.0528, 175.0]
["2026-09-04T13:38:12.548809+00:00", "trade", 13.04, 1.0]
["2026-09-04T13:38:12.548872+00:00", "trade", 13.04, 2.0]
["2026-09-04T13:38:12.549574+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:38:12.549649+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:38:12.550331+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:38:12.588246+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:38:12.650158+00:00", "quote", 13.04, 13.05]
["2026-09-04T13:38:12.650208+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:12.650268+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:12.651201+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:12.651306+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:12.651612+00:00", "quote", 13.04, 13.06]
["2026-09-04T13:38:12.746253+00:00", "trade", 13.04, 1.0]
["2026-09-04T13:38:12.746262+00:00", "trade", 13.04, 200.0]
["2026-09-04T13:38:12.746262+00:00", "quote", 13.03, 13.06]
["2026-09-04T13:38:12.746312+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.746337+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.746357+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.746593+00:00", "trade", 13.04, 20.0]
["2026-09-04T13:38:12.747019+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:12.747079+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.747080+00:00", "trade", 13.04, 99.0]
["2026-09-04T13:38:12.747139+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:12.747149+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.747375+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.747385+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.747430+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.747590+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.747690+00:00", "trade", 13.04, 31.0]
["2026-09-04T13:38:12.747705+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.747816+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.747856+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.747856+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.748071+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.748227+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.748527+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.807307+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.807803+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.807844+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.807879+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.808836+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.808986+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.809939+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:12.810405+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:13.362359+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:13.363321+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:13.363341+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:13.363446+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:13.363832+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:13.363892+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:13.364283+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:13.364283+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:13.364364+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:13.364734+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:13.628707+00:00", "trade", 13.04, 1.0]
["2026-09-04T13:38:13.630056+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:13.849327+00:00", "trade", 13.04, 19.0]
["2026-09-04T13:38:13.850481+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:13.867296+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:13.891098+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:13.978800+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:38:14.178669+00:00", "trade", 13.04, 19.0]
["2026-09-04T13:38:14.179222+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:38:14.179790+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:38:14.180827+00:00", "trade", 13.04, 1.0]
["2026-09-04T13:38:14.195893+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:14.200715+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:14.940484+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:38:14.941365+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:38:14.941365+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:38:14.941558+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:38:15.112010+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:15.122500+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:15.231201+00:00", "trade", 13.04, 7.0]
["2026-09-04T13:38:15.493643+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:15.512057+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:15.519204+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:15.519239+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:15.528907+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:15.529218+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:15.529524+00:00", "quote", 13.03, 13.05]
["2026-09-04T13:38:15.529594+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:15.529654+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:15.544609+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:15.630664+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:15.633456+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:15.634438+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:15.671547+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:15.734682+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:15.758834+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:15.796955+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:15.797081+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:15.898878+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:15.929852+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:16.030140+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:16.809744+00:00", "trade", 13.03, 4.0]
["2026-09-04T13:38:16.884735+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:17.097351+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:17.097366+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:17.098479+00:00", "trade", 13.03, 3000.0]
["2026-09-04T13:38:17.098578+00:00", "trade", 13.03, 500.0]
["2026-09-04T13:38:17.099136+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:17.099151+00:00", "quote", 13.03, 13.04]
["2026-09-04T13:38:17.099228+00:00", "trade", 13.03, 40.0]
["2026-09-04T13:38:17.099241+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:17.099246+00:00", "trade", 13.03, 2000.0]
["2026-09-04T13:38:17.099311+00:00", "quote", 13.02, 13.03]
["2026-09-04T13:38:17.099502+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.099506+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.099622+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.099760+00:00", "trade", 13.03, 1.0]
["2026-09-04T13:38:17.099897+00:00", "quote", 13.01, 13.02]
["2026-09-04T13:38:17.100323+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.100323+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.100790+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.109930+00:00", "trade", 13.03, 200.0]
["2026-09-04T13:38:17.110117+00:00", "trade", 13.03, 900.0]
["2026-09-04T13:38:17.110312+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.110342+00:00", "trade", 13.03, 400.0]
["2026-09-04T13:38:17.110520+00:00", "trade", 13.03, 500.0]
["2026-09-04T13:38:17.124208+00:00", "trade", 13.03, 99.0]
["2026-09-04T13:38:17.124767+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.124977+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.229481+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.229962+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.229962+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.230418+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.366507+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.367419+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.377218+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.575510+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.747184+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.747830+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.838220+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:38:17.948185+00:00", "trade", 13.03, 1.0]
["2026-09-04T13:38:17.948227+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.948327+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.975858+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:17.975913+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:38:17.976760+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:38:18.044772+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:38:18.509343+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:38:18.509348+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:18.509348+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:18.509458+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:18.613000+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:18.613055+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:38:18.613927+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:38:18.671905+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:38:19.103919+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:19.103964+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:19.104475+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:19.105086+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:19.105247+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:19.482345+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:19.482355+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:19.486399+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:19.560140+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:19.560200+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:19.560498+00:00", "trade", 13.03, 100.0]
["2026-09-04T13:38:19.560511+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:38:19.560810+00:00", "trade", 13.03, 100.0]
["2026-09-04T13:38:19.561197+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:38:19.770696+00:00", "quote", 13.01, 13.04]
["2026-09-04T13:38:19.770706+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:19.771839+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:19.771989+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:19.772134+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:19.772235+00:00", "quote", 13.02, 13.04]
["2026-09-04T13:38:20.065864+00:00", "quote", 13.02, 13.03]
["2026-09-04T13:38:20.066016+00:00", "trade", 13.025, 100.0]
["2026-09-04T13:38:20.066074+00:00", "quote", 13.02, 13.03]
["2026-09-04T13:38:20.066651+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.067027+00:00", "trade", 13.0297, 100.0]
["2026-09-04T13:38:20.067122+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.067122+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.067142+00:00", "quote", 13.02, 13.03]
["2026-09-04T13:38:20.067282+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.067292+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.068720+00:00", "trade", 13.02, 3.0]
["2026-09-04T13:38:20.068723+00:00", "trade", 13.02, 20.0]
["2026-09-04T13:38:20.069713+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.069843+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.075065+00:00", "trade", 13.01, 11.0]
["2026-09-04T13:38:20.075170+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:38:20.075411+00:00", "trade", 13.01, 303.0]
["2026-09-04T13:38:20.076098+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.081100+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.104195+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.168729+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.168774+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.204504+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.482691+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.483258+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.541356+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.545661+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:38:20.545694+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:38:20.545711+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.545797+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.546187+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.546503+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.546566+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:38:20.546702+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:38:20.546732+00:00", "trade", 13.02, 200.0]
["2026-09-04T13:38:20.546754+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.546824+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.549396+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:38:20.552929+00:00", "trade", 13.02, 125.0]
["2026-09-04T13:38:20.553284+00:00", "trade", 13.02, 75.0]
["2026-09-04T13:38:20.553745+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:38:20.554692+00:00", "trade", 13.02, 200.0]
["2026-09-04T13:38:20.555693+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:38:20.557236+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:38:20.627733+00:00", "trade", 13.0145, 9.0]
["2026-09-04T13:38:20.878368+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.878408+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.878449+00:00", "quote", 13.01, 13.02]
["2026-09-04T13:38:20.878484+00:00", "quote", 13.01, 13.02]
["2026-09-04T13:38:20.909302+00:00", "quote", 13.01, 13.02]
["2026-09-04T13:38:20.920739+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.921361+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.921767+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.922027+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.922313+00:00", "quote", 13.01, 13.03]
["2026-09-04T13:38:20.987994+00:00", "quote", 13.01, 13.02]
["2026-09-04T13:38:20.988049+00:00", "quote", 13.01, 13.02]
["2026-09-04T13:38:20.988054+00:00", "quote", 13.01, 13.02]
["2026-09-04T13:38:21.092092+00:00", "quote", 13.01, 13.02]
["2026-09-04T13:38:21.092182+00:00", "quote", 13.01, 13.02]
["2026-09-04T13:38:21.138593+00:00", "quote", 13.01, 13.02]
["2026-09-04T13:38:21.861689+00:00", "quote", 13.01, 13.02]
["2026-09-04T13:38:21.861780+00:00", "quote", 13.01, 13.02]
["2026-09-04T13:38:21.863885+00:00", "quote", 13.01, 13.02]
["2026-09-04T13:38:23.060450+00:00", "trade", 13.01, 1.0]
["2026-09-04T13:38:23.062260+00:00", "trade", 13.015, 1.0]
["2026-09-04T13:38:23.072713+00:00", "trade", 13.015, 76.0]
["2026-09-04T13:38:23.244206+00:00", "quote", 13.01, 13.02]
["2026-09-04T13:38:23.244208+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:38:23.244208+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:38:23.244569+00:00", "trade", 13.01, 10.0]
["2026-09-04T13:38:23.244652+00:00", "quote", 13.01, 13.02]
["2026-09-04T13:38:23.244682+00:00", "quote", 13.0, 13.02]
["2026-09-04T13:38:23.244683+00:00", "trade", 13.01, 40.0]
["2026-09-04T13:38:23.244686+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:38:23.244758+00:00", "quote", 13.0, 13.02]
["2026-09-04T13:38:23.244788+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:38:23.244903+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:38:23.245033+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:38:23.245038+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:38:23.245078+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:38:23.245344+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:38:23.245720+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:38:23.246291+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:38:23.246852+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:38:23.249243+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:38:23.250130+00:00", "quote", 13.0, 13.01]
["2026-09-04T13:38:23.250155+00:00", "quote", 13.0, 13.02]
["2026-09-04T13:38:23.250301+00:00", "trade", 13.0, 5.0]
["2026-09-04T13:38:23.256215+00:00", "quote", 13.0, 13.02]
["2026-09-04T13:38:23.275375+00:00", "quote", 13.0, 13.02]
["2026-09-04T13:38:23.275377+00:00", "trade", 13.0, 86.0]
["2026-09-04T13:38:23.275392+00:00", "trade", 13.0, 310.0]
["2026-09-04T13:38:23.275392+00:00", "trade", 13.0, 20.0]
["2026-09-04T13:38:23.275455+00:00", "trade", 13.0, 4914.0]
["2026-09-04T13:38:23.275456+00:00", "quote", 12.99, 13.02]
["2026-09-04T13:38:23.275475+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:38:23.275501+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:38:23.275506+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:38:23.275753+00:00", "trade", 13.0, 80.0]
["2026-09-04T13:38:23.275897+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:38:23.275907+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:38:23.275937+00:00", "trade", 13.0, 10.0]
["2026-09-04T13:38:23.275987+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:38:23.276037+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:38:23.276047+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:38:23.276197+00:00", "quote", 12.99, 13.0]
["2026-09-04T13:38:23.276197+00:00", "quote", 12.99, 13.0]
["2026-09-04T13:38:23.276309+00:00", "trade", 13.0, 1.0]
["2026-09-04T13:38:23.276433+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:38:23.276884+00:00", "quote", 12.99, 13.0]
["2026-09-04T13:38:23.277024+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:38:23.279866+00:00", "quote", 12.99, 13.01]
["2026-09-04T13:38:23.536462+00:00", "quote", 12.99, 13.0]
["2026-09-04T13:38:23.536472+00:00", "quote", 12.99, 13.0]
["2026-09-04T13:38:23.536477+00:00", "quote", 12.99, 13.0]
["2026-09-04T13:38:23.536486+00:00", "trade", 12.99, 100.0]
["2026-09-04T13:38:23.536487+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.536497+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.536498+00:00", "trade", 12.99, 10.0]
["2026-09-04T13:38:23.536522+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.536572+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.536998+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.540351+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.624364+00:00", "trade", 12.99, 100.0]
["2026-09-04T13:38:23.625278+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.631092+00:00", "quote", 12.99, 13.0]
["2026-09-04T13:38:23.631152+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.631154+00:00", "trade", 12.99, 100.0]
["2026-09-04T13:38:23.631824+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.643198+00:00", "trade", 12.99, 1.0]
["2026-09-04T13:38:23.688058+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.688524+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.712471+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.712491+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.732414+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.737548+00:00", "trade", 12.99, 100.0]
["2026-09-04T13:38:23.738874+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.788076+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.821741+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:23.877634+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:24.108505+00:00", "trade", 12.9952, 100.0]
["2026-09-04T13:38:24.496549+00:00", "trade", 12.9972, 1.0]
["2026-09-04T13:38:24.912695+00:00", "trade", 12.99, 3.0]
["2026-09-04T13:38:25.101513+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:25.691027+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:38:25.691027+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:38:25.757761+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:38:25.783622+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:25.783667+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:25.783717+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:25.783973+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:25.784549+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:25.794007+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:25.839951+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:25.840006+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:38:25.840102+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:38:25.840854+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:38:25.840949+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:38:25.840964+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:38:25.841360+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:38:25.940280+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:38:25.940295+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:25.940345+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:25.941327+00:00", "trade", 12.99, 100.0]
["2026-09-04T13:38:25.941600+00:00", "trade", 12.99, 100.0]
["2026-09-04T13:38:25.941894+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:25.941899+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:25.942345+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:25.942661+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:25.948414+00:00", "trade", 12.99, 900.0]
["2026-09-04T13:38:25.973053+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:25.973078+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.009430+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.009440+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:38:26.010392+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:38:26.155728+00:00", "quote", 12.97, 13.0]
["2026-09-04T13:38:26.155738+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.155783+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.155823+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.156715+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.318751+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.318846+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.318862+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.318932+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.347720+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.347745+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.510067+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.510072+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.510122+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.510137+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.510167+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.510748+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.511059+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.525694+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.526401+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:26.696937+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:27.062387+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:27.896102+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:27.897198+00:00", "trade", 12.99, 3.0]
["2026-09-04T13:38:27.955017+00:00", "trade", 13.0, 250.0]
["2026-09-04T13:38:28.271440+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:28.640108+00:00", "trade", 12.99, 100.0]
["2026-09-04T13:38:28.726729+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:28.727165+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.043899+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.045062+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.045518+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.216280+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.216721+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.336391+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.336847+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.411568+00:00", "trade", 12.99, 6.0]
["2026-09-04T13:38:29.588877+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.588942+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.589574+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.628787+00:00", "trade", 12.98, 9.0]
["2026-09-04T13:38:29.692870+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.692870+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.693852+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.694012+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.694268+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.694323+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.694348+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.694483+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.694744+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.694804+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.830517+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.830617+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.830633+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:29.992152+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.015766+00:00", "trade", 12.99, 50.0]
["2026-09-04T13:38:30.194945+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.194990+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.195030+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.195045+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.195932+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.195947+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.197476+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.205645+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.211048+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.211093+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.211133+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.211981+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.212041+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.212061+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.218225+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.640466+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.650239+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:30.970692+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.111843+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.111893+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.111938+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.112510+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.112830+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.112850+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.146300+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.300407+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.300462+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.300512+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.301429+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.301510+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.528926+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.824926+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.825898+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:31.891369+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:32.071518+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:32.146029+00:00", "trade", 13.0, 10.0]
["2026-09-04T13:38:32.171015+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:32.196961+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:32.272546+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:32.383375+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:32.383821+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:32.852492+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:32.852497+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:32.853149+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:32.864782+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:32.864872+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:33.013325+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:33.013335+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:33.013380+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:33.013425+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:33.014323+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:33.014728+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:33.014769+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:33.180142+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:33.335542+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:33.347175+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:33.782196+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:33.783113+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:34.044039+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:34.406571+00:00", "trade", 12.99, 10.0]
["2026-09-04T13:38:34.753255+00:00", "trade", 12.98, 200.0]
["2026-09-04T13:38:35.774584+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:35.774634+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:35.774679+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:35.775516+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:36.022500+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:36.023156+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:36.520345+00:00", "quote", 12.98, 13.0]
["2026-09-04T13:38:36.520421+00:00", "trade", 12.98, 1.0]
["2026-09-04T13:38:36.520430+00:00", "quote", 12.98, 12.99]
["2026-09-04T13:38:36.520485+00:00", "quote", 12.98, 12.99]
["2026-09-04T13:38:36.520495+00:00", "quote", 12.98, 12.99]
["2026-09-04T13:38:36.520495+00:00", "quote", 12.98, 12.99]
["2026-09-04T13:38:36.520500+00:00", "quote", 12.97, 12.99]
["2026-09-04T13:38:36.520502+00:00", "trade", 12.98, 100.0]
["2026-09-04T13:38:36.520506+00:00", "quote", 12.97, 12.99]
["2026-09-04T13:38:36.520574+00:00", "trade", 12.98, 19.0]
["2026-09-04T13:38:36.520977+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:38:36.521062+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:38:36.521227+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:38:36.521433+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:38:36.521498+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:38:36.523046+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:38:37.018310+00:00", "trade", 12.975, 7.0]
["2026-09-04T13:38:37.024571+00:00", "trade", 12.975, 6.0]
["2026-09-04T13:38:37.030132+00:00", "trade", 12.975, 17.0]
["2026-09-04T13:38:37.034675+00:00", "trade", 12.975, 37.0]
["2026-09-04T13:38:37.039604+00:00", "trade", 12.975, 3.0]
["2026-09-04T13:38:37.052337+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:38:37.482020+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:38:37.482050+00:00", "quote", 12.96, 12.98]
["2026-09-04T13:38:37.483197+00:00", "quote", 12.96, 12.98]
["2026-09-04T13:38:37.483238+00:00", "quote", 12.96, 12.98]
["2026-09-04T13:38:37.661231+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:38:37.661707+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:38:37.999988+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:38:38.021795+00:00", "quote", 12.96, 12.99]
["2026-09-04T13:38:38.825684+00:00", "quote", 12.96, 12.98]
["2026-09-04T13:38:38.825744+00:00", "quote", 12.96, 12.98]
["2026-09-04T13:38:38.839978+00:00", "quote", 12.96, 12.98]
["2026-09-04T13:38:39.042660+00:00", "quote", 12.96, 12.98]
["2026-09-04T13:38:39.181781+00:00", "quote", 12.96, 12.98]
["2026-09-04T13:38:39.182894+00:00", "quote", 12.96, 12.98]
["2026-09-04T13:38:39.208685+00:00", "quote", 12.96, 12.98]
["2026-09-04T13:38:39.529063+00:00", "quote", 12.96, 12.98]
["2026-09-04T13:38:39.529118+00:00", "quote", 12.96, 12.98]
["2026-09-04T13:38:40.311717+00:00", "quote", 12.96, 12.98]
["2026-09-04T13:38:40.312403+00:00", "quote", 12.96, 12.98]
["2026-09-04T13:38:40.312468+00:00", "quote", 12.96, 12.97]
["2026-09-04T13:38:40.312529+00:00", "quote", 12.96, 12.97]
["2026-09-04T13:38:40.312921+00:00", "trade", 12.97, 1.0]
["2026-09-04T13:38:40.313559+00:00", "trade", 12.97, 26.0]
["2026-09-04T13:38:40.313611+00:00", "quote", 12.96, 12.97]
["2026-09-04T13:38:40.315496+00:00", "trade", 12.96, 11.0]
["2026-09-04T13:38:40.315499+00:00", "trade", 12.96, 100.0]
["2026-09-04T13:38:40.315501+00:00", "quote", 12.96, 12.97]
["2026-09-04T13:38:40.315502+00:00", "trade", 12.96, 100.0]
["2026-09-04T13:38:40.315502+00:00", "trade", 12.96, 81.0]
["2026-09-04T13:38:40.315561+00:00", "quote", 12.96, 12.97]
["2026-09-04T13:38:40.316012+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:38:40.316013+00:00", "trade", 12.96, 100.0]
["2026-09-04T13:38:40.316062+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:38:40.316418+00:00", "quote", 12.95, 12.96]
["2026-09-04T13:38:40.316560+00:00", "trade", 12.96, 39.0]
["2026-09-04T13:38:40.319465+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:38:40.326422+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:38:40.351276+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:38:40.351356+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:38:40.427041+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:38:40.472334+00:00", "trade", 12.965, 121.0]
["2026-09-04T13:38:40.801999+00:00", "quote", 12.95, 12.97]
["2026-09-04T13:38:41.645394+00:00", "trade", 12.96, 40.0]
["2026-09-04T13:38:41.645442+00:00", "quote", 12.95, 12.96]
["2026-09-04T13:38:41.645542+00:00", "quote", 12.95, 12.96]
["2026-09-04T13:38:41.649507+00:00", "quote", 12.95, 12.96]
["2026-09-04T13:38:41.665575+00:00", "trade", 12.955, 5.0]
["2026-09-04T13:38:41.665599+00:00", "trade", 12.955, 95.0]
["2026-09-04T13:38:41.665602+00:00", "trade", 12.95, 5.0]
["2026-09-04T13:38:41.665625+00:00", "quote", 12.95, 12.96]
["2026-09-04T13:38:41.665655+00:00", "quote", 12.95, 12.96]
["2026-09-04T13:38:41.665659+00:00", "trade", 12.95, 1000.0]
["2026-09-04T13:38:41.665665+00:00", "quote", 12.95, 12.96]
["2026-09-04T13:38:41.665706+00:00", "quote", 12.95, 12.96]
["2026-09-04T13:38:41.665707+00:00", "trade", 12.95, 100.0]
["2026-09-04T13:38:41.665710+00:00", "trade", 12.955, 50.0]
["2026-09-04T13:38:41.665761+00:00", "trade", 12.955, 10.0]
["2026-09-04T13:38:41.665770+00:00", "quote", 12.95, 12.96]
["2026-09-04T13:38:41.665876+00:00", "quote", 12.95, 12.96]
["2026-09-04T13:38:41.665882+00:00", "trade", 12.955, 100.0]
["2026-09-04T13:38:41.665901+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:41.666177+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:41.666181+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:41.666317+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:41.666432+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:41.666474+00:00", "trade", 12.95, 100.0]
["2026-09-04T13:38:41.666537+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:41.666597+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:41.666627+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:41.666647+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:41.666718+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:41.666718+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:41.666743+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:41.666808+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:41.666933+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:41.667309+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:41.667660+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:41.674693+00:00", "trade", 12.95, 9000.0]
["2026-09-04T13:38:41.677959+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:41.678541+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:41.717406+00:00", "trade", 12.945, 250.0]
["2026-09-04T13:38:41.784293+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:41.784343+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:41.785159+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:41.928250+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.070323+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.070664+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.080503+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.180591+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.201610+00:00", "trade", 12.95, 100.0]
["2026-09-04T13:38:42.264556+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.264641+00:00", "quote", 12.94, 12.95]
["2026-09-04T13:38:42.265418+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.265699+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.265709+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.265764+00:00", "quote", 12.94, 12.95]
["2026-09-04T13:38:42.266491+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.267939+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.273061+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.280098+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.297429+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.369451+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.382472+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.462171+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.463099+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.529557+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.529928+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.566234+00:00", "trade", 12.9456, 167.0]
["2026-09-04T13:38:42.632915+00:00", "trade", 12.9456, 1.0]
["2026-09-04T13:38:42.671587+00:00", "trade", 12.95, 100.0]
["2026-09-04T13:38:42.718415+00:00", "trade", 12.95, 100.0]
["2026-09-04T13:38:42.720512+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.720958+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:42.736775+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:42.736800+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:42.736860+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:42.737006+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:42.737808+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:42.739517+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:42.741757+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:42.747416+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:42.751465+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:42.751716+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:42.826885+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:42.881750+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:42.881826+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:42.881826+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:42.930521+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.096341+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.229007+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.380363+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.671386+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.671806+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.671857+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.672548+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:43.672774+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:43.673058+00:00", "trade", 12.94, 1.0]
["2026-09-04T13:38:43.701437+00:00", "trade", 12.945, 1.0]
["2026-09-04T13:38:43.710696+00:00", "trade", 12.945, 300.0]
["2026-09-04T13:38:43.758306+00:00", "trade", 12.94, 107.0]
["2026-09-04T13:38:43.777363+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:43.823924+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:43.824054+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:43.849710+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:43.887881+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:43.887941+00:00", "quote", 12.93, 12.96]
["2026-09-04T13:38:43.887944+00:00", "trade", 12.94, 352.0]
["2026-09-04T13:38:43.887961+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:43.887986+00:00", "quote", 12.94, 12.96]
["2026-09-04T13:38:43.888011+00:00", "quote", 12.94, 12.95]
["2026-09-04T13:38:43.888011+00:00", "quote", 12.94, 12.95]
["2026-09-04T13:38:43.888022+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.888066+00:00", "quote", 12.94, 12.95]
["2026-09-04T13:38:43.888071+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.888073+00:00", "trade", 12.94, 100.0]
["2026-09-04T13:38:43.888412+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.888497+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.888512+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.888628+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.888638+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.888823+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.888843+00:00", "quote", 12.94, 12.95]
["2026-09-04T13:38:43.888903+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.888918+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.889124+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.892607+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.925521+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.925566+00:00", "quote", 12.92, 12.95]
["2026-09-04T13:38:43.933382+00:00", "trade", 12.9276, 32.0]
["2026-09-04T13:38:43.933746+00:00", "trade", 12.9276, 1.0]
["2026-09-04T13:38:43.939058+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.939103+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.940201+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.940366+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.941203+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.941318+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.941318+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.941408+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.941464+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.941955+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.942055+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.943002+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.943458+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:43.995232+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:44.184733+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:44.306783+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:44.446025+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:44.548323+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:44.678488+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:44.896522+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:44.897480+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:44.938217+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:45.178368+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:45.178379+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:45.178990+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:45.279980+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:45.280031+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:45.280081+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:45.280336+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:45.303677+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:45.719687+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:45.719747+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:46.920659+00:00", "trade", 12.9368, 200.0]
["2026-09-04T13:38:46.923705+00:00", "trade", 12.94, 200.0]
["2026-09-04T13:38:47.039284+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:47.091779+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:47.091829+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:47.091874+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:47.092380+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:47.093042+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:47.094034+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:47.094420+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:47.095478+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:47.102258+00:00", "trade", 12.94, 55.0]
["2026-09-04T13:38:47.166417+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:47.166963+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:47.179999+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:47.180906+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:47.486639+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:47.486664+00:00", "quote", 12.93, 12.95]
["2026-09-04T13:38:47.486669+00:00", "trade", 12.93, 100.0]
["2026-09-04T13:38:47.486669+00:00", "quote", 12.93, 12.94]
["2026-09-04T13:38:47.486769+00:00", "quote", 12.93, 12.94]
["2026-09-04T13:38:47.486774+00:00", "quote", 12.93, 12.94]
["2026-09-04T13:38:47.486789+00:00", "quote", 12.93, 12.94]
["2026-09-04T13:38:47.486795+00:00", "quote", 12.93, 12.94]
["2026-09-04T13:38:47.486865+00:00", "quote", 12.93, 12.94]
["2026-09-04T13:38:47.486868+00:00", "trade", 12.93, 100.0]
["2026-09-04T13:38:47.486930+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:38:47.487180+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:38:47.494778+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:38:47.499901+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:38:47.587284+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:38:47.731181+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:38:47.764656+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:38:47.765298+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:38:47.784789+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:38:47.886506+00:00", "quote", 12.92, 12.94]
["2026-09-04T13:38:48.041069+00:00", "quote", 12.92, 12.93]
["2026-09-04T13:38:48.041104+00:00", "quote", 12.92, 12.93]
["2026-09-04T13:38:48.069787+00:00", "trade", 12.92, 100.0]
["2026-09-04T13:38:48.069788+00:00", "quote", 12.92, 12.93]
["2026-09-04T13:38:48.069791+00:00", "trade", 12.92, 2000.0]
["2026-09-04T13:38:48.069794+00:00", "trade", 12.92, 100.0]
["2026-09-04T13:38:48.069888+00:00", "quote", 12.92, 12.93]
["2026-09-04T13:38:48.070143+00:00", "quote", 12.92, 12.93]
["2026-09-04T13:38:48.070284+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:38:48.070354+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:38:48.070394+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:38:48.070409+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:38:48.070494+00:00", "quote", 12.91, 12.93]
["2026-09-04T13:38:48.070524+00:00", "quote", 12.91, 12.92]
["2026-09-04T13:38:48.070524+00:00", "quote", 12.91, 12.92]
["2026-09-04T13:38:48.070604+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:48.070790+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:48.070820+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:48.070895+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:48.071056+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:48.071136+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:48.071176+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:48.072614+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:48.079931+00:00", "trade", 12.9, 30.0]
["2026-09-04T13:38:48.101543+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:49.532289+00:00", "trade", 12.91, 89.0]
["2026-09-04T13:38:49.534866+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:49.534870+00:00", "trade", 12.9, 301.0]
["2026-09-04T13:38:49.534912+00:00", "trade", 12.9, 1.0]
["2026-09-04T13:38:49.534951+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:49.534966+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:49.535607+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:49.535655+00:00", "trade", 12.91, 1.0]
["2026-09-04T13:38:49.535933+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:49.536008+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:49.536159+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:49.536284+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:49.536304+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:49.536630+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:49.822094+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:49.840553+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:49.844159+00:00", "trade", 12.9, 5.0]
["2026-09-04T13:38:49.867495+00:00", "trade", 12.9027, 100.0]
["2026-09-04T13:38:50.154676+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:50.529730+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:50.540174+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:51.267255+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:51.267275+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:51.267280+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:51.267992+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:51.268193+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:51.268378+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:51.269005+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:51.269531+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:51.269721+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:51.370862+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:51.415047+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:51.517847+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:51.560238+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:51.570177+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:51.712566+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:52.162036+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:52.211103+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:52.456742+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:52.456966+00:00", "trade", 12.9, 10.0]
["2026-09-04T13:38:52.457065+00:00", "trade", 12.9, 15.0]
["2026-09-04T13:38:52.457549+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:52.457619+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:52.458030+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:52.458030+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:52.564805+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:53.499495+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:53.499497+00:00", "trade", 12.9, 100.0]
["2026-09-04T13:38:53.500513+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:53.500588+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:53.500693+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:53.500934+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:53.500959+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:53.500974+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:53.501420+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:53.501941+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:53.510050+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:53.674402+00:00", "trade", 12.9, 3.0]
["2026-09-04T13:38:53.698048+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:53.748603+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:53.749535+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:53.854741+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:53.890395+00:00", "trade", 12.8902, 177.0]
["2026-09-04T13:38:54.215740+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:54.247496+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:54.380823+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:54.701547+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:54.727699+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:54.837253+00:00", "trade", 12.9072, 109.0]
["2026-09-04T13:38:55.132032+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:55.132112+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:55.474472+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:55.478762+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:55.494194+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:55.594949+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:55.606351+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:55.606386+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:55.921055+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:55.922048+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:55.922288+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:55.922469+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:55.922774+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:55.926308+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:55.926318+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:56.038345+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:56.139370+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:56.195313+00:00", "quote", 12.9, 12.91]
["2026-09-04T13:38:56.195363+00:00", "quote", 12.9, 12.91]
["2026-09-04T13:38:56.195408+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:56.196346+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:56.308418+00:00", "quote", 12.9, 12.91]
["2026-09-04T13:38:56.429020+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:56.429300+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:56.429486+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:56.533694+00:00", "quote", 12.9, 12.91]
["2026-09-04T13:38:56.675131+00:00", "quote", 12.9, 12.91]
["2026-09-04T13:38:56.715602+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:56.716048+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:56.716083+00:00", "quote", 12.9, 12.92]
["2026-09-04T13:38:56.726077+00:00", "quote", 12.9, 12.91]
["2026-09-04T13:38:56.745623+00:00", "quote", 12.9, 12.91]
["2026-09-04T13:38:57.029991+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:57.030056+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:57.030682+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:57.031038+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:57.031173+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:57.031233+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:57.462771+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:57.468259+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:57.468269+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:57.785660+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:57.982739+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:57.982844+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:57.983125+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:58.096049+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:58.096409+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:58.096435+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:58.096881+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:58.118517+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.118819+00:00", "trade", 12.9, 1.0]
["2026-09-04T13:38:58.118873+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.118938+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.118968+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.119018+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.119078+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.119169+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.119580+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.119610+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.123158+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.164983+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.221582+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.221698+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.222379+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:58.222510+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:58.229647+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.328168+00:00", "trade", 12.89, 5.0]
["2026-09-04T13:38:58.439281+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:58.506060+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.601251+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:38:58.601251+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.601254+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:38:58.601322+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:38:58.601863+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:38:58.601880+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:38:58.602184+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:58.602660+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:58.916036+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:58.916091+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:58.916126+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:58.916507+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:58.916527+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:58.916531+00:00", "trade", 12.88, 400.0]
["2026-09-04T13:38:58.916732+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:38:58.916908+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:38:58.917208+00:00", "trade", 12.88, 1.0]
["2026-09-04T13:38:58.917256+00:00", "trade", 12.88, 400.0]
["2026-09-04T13:38:59.016931+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:38:59.138475+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:38:59.175408+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:38:59.175449+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:38:59.175744+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:38:59.176431+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:38:59.176651+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:38:59.234489+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:38:59.522640+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:38:59.522821+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:59.522881+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:59.522901+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:38:59.522901+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:38:59.523146+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:59.523382+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:38:59.523492+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:38:59.532874+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:38:59.637083+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:38:59.638120+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:59.754582+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:59.754632+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:59.754698+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:38:59.754708+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:38:59.755154+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:59.755164+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:59.755605+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:59.756221+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:38:59.756432+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:38:59.756457+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:38:59.767097+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:38:59.768039+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:38:59.768054+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:38:59.768541+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:38:59.876563+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:38:59.910566+00:00", "trade", 12.8813, 300.0]
["2026-09-04T13:38:59.992163+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:00.066556+00:00", "trade", 13.0436, 35.0]
["2026-09-04T13:39:00.066846+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.067176+00:00", "trade", 13.0436, 129.0]
["2026-09-04T13:39:00.067262+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.067267+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:39:00.067297+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:00.067307+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:39:00.067337+00:00", "quote", 12.88, 12.88]
["2026-09-04T13:39:00.067352+00:00", "quote", 12.88, 12.88]
["2026-09-04T13:39:00.067372+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.067374+00:00", "trade", 12.88, 424.0]
["2026-09-04T13:39:00.067383+00:00", "trade", 12.88, 65.0]
["2026-09-04T13:39:00.067487+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:39:00.067568+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:39:00.067969+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:39:00.067994+00:00", "trade", 12.88, 30.0]
["2026-09-04T13:39:00.068179+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:39:00.077316+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:39:00.077947+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:00.078218+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:00.078238+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:00.078243+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:00.078474+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:00.086064+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:39:00.087203+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:39:00.088227+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:39:00.088277+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:39:00.088287+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:39:00.088572+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.088868+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.110219+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.192059+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.219234+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:39:00.522025+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.524636+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.527608+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:39:00.572650+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:39:00.572667+00:00", "trade", 12.89, 300.0]
["2026-09-04T13:39:00.572670+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.572695+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:39:00.573275+00:00", "trade", 12.89, 32.0]
["2026-09-04T13:39:00.573277+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.573502+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:39:00.573563+00:00", "trade", 12.885, 100.0]
["2026-09-04T13:39:00.573998+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:39:00.574104+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:39:00.574399+00:00", "trade", 12.89, 30.0]
["2026-09-04T13:39:00.574409+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.574502+00:00", "trade", 12.89, 70.0]
["2026-09-04T13:39:00.574981+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.575011+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.575241+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.575612+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:00.575712+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:00.575958+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:00.576158+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:00.576168+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:00.576204+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:00.576204+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:00.904129+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:01.021078+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:01.025669+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:01.284044+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:01.284099+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:01.392658+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:02.058860+00:00", "trade", 12.9813, 2.0]
["2026-09-04T13:39:02.079287+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:02.080791+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:02.080872+00:00", "trade", 12.89, 30.0]
["2026-09-04T13:39:02.081012+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:02.081613+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:02.082179+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:02.085948+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:02.085993+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:02.112567+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:02.594379+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:02.595080+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:02.595115+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:02.698852+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:03.285419+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:03.287946+00:00", "trade", 12.89, 30.0]
["2026-09-04T13:39:03.287994+00:00", "trade", 12.89, 30.0]
["2026-09-04T13:39:03.288321+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:03.289083+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:03.316413+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:03.385618+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:03.529645+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:03.531009+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:03.532006+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:04.152465+00:00", "trade", 12.89, 1.0]
["2026-09-04T13:39:04.913370+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:39:04.913831+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:05.604997+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:05.773748+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:05.774640+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:05.874017+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:06.772160+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:06.773098+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:06.773263+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:06.811058+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:06.811524+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:06.872259+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:06.873176+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:06.950330+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:06.950991+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:39:06.951497+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:39:06.983243+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:06.983298+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:06.983343+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:06.983950+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:06.983965+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:06.984035+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:06.984170+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:06.984511+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:07.010312+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:07.057700+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:07.354983+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:07.355364+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:07.758243+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:07.758704+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:07.787257+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:07.787262+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:07.787273+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:07.787273+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:07.788199+00:00", "trade", 12.87, 35.0]
["2026-09-04T13:39:07.788199+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:07.788202+00:00", "trade", 12.87, 1100.0]
["2026-09-04T13:39:07.788251+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:39:07.788335+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:39:07.788350+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:07.788405+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:07.818737+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:07.819289+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:07.819564+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:07.819664+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:07.820035+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:07.820321+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:07.863348+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:07.863404+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:07.891079+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:08.029760+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:08.029810+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:08.063234+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:08.164099+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:08.287769+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:08.288235+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:08.477287+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:39:08.689274+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:08.689274+00:00", "trade", 12.86, 2000.0]
["2026-09-04T13:39:08.689275+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:08.689335+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:08.689360+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:08.689409+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:39:08.689415+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:08.689440+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:08.690042+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:08.811268+00:00", "trade", 12.85, 125.0]
["2026-09-04T13:39:09.101807+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:09.483416+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:09.531050+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:39:10.002990+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:10.002993+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:10.003068+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:10.040612+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:10.075831+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:10.379568+00:00", "trade", 12.85, 5.0]
["2026-09-04T13:39:10.379569+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:10.379571+00:00", "trade", 12.85, 327.0]
["2026-09-04T13:39:10.379619+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:39:10.379680+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:10.380296+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:10.395494+00:00", "trade", 12.855, 175.0]
["2026-09-04T13:39:10.414447+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:11.057729+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:13.121271+00:00", "trade", 12.855, 316.0]
["2026-09-04T13:39:13.143716+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:39:13.501788+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:13.501858+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:13.501860+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:13.502535+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:13.531503+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:13.531884+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:13.531985+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:13.532366+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:13.553897+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:13.555541+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:13.582946+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:13.611389+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:13.838439+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:13.957257+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.072938+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.077914+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.078636+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.149722+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:14.149984+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:14.150035+00:00", "trade", 12.85, 27.0]
["2026-09-04T13:39:14.150486+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:14.150486+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:14.150682+00:00", "trade", 12.85, 28.0]
["2026-09-04T13:39:14.155189+00:00", "trade", 12.85, 32.0]
["2026-09-04T13:39:14.155189+00:00", "trade", 12.85, 9.0]
["2026-09-04T13:39:14.155198+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:14.155234+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.155292+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:14.155294+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.155304+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.155329+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.155340+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:39:14.155369+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.155429+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.155484+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.155608+00:00", "trade", 12.85, 75.0]
["2026-09-04T13:39:14.155608+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:14.155609+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.155611+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:39:14.155619+00:00", "trade", 12.85, 75.0]
["2026-09-04T13:39:14.155625+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.155675+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.155689+00:00", "trade", 12.85, 16.0]
["2026-09-04T13:39:14.155695+00:00", "trade", 12.85, 15.0]
["2026-09-04T13:39:14.155700+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.155700+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.155765+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.155788+00:00", "trade", 12.85, 16.0]
["2026-09-04T13:39:14.155791+00:00", "trade", 12.85, 15.0]
["2026-09-04T13:39:14.155820+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.155851+00:00", "trade", 12.85, 3.0]
["2026-09-04T13:39:14.155855+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.155857+00:00", "trade", 12.85, 144.0]
["2026-09-04T13:39:14.155857+00:00", "trade", 12.85, 3.0]
["2026-09-04T13:39:14.155896+00:00", "trade", 12.85, 30.0]
["2026-09-04T13:39:14.155917+00:00", "trade", 12.85, 30.0]
["2026-09-04T13:39:14.155925+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.155935+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.156040+00:00", "trade", 12.85, 150.0]
["2026-09-04T13:39:14.156106+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.156196+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.156216+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.156246+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.156291+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.156311+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.156326+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.156377+00:00", "trade", 12.85, 70.0]
["2026-09-04T13:39:14.156431+00:00", "trade", 12.85, 20.0]
["2026-09-04T13:39:14.156476+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.156582+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.156587+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.156612+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.156632+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.156647+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.156687+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.156727+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.156787+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.257297+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.257342+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.257893+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.392021+00:00", "trade", 12.85, 400.0]
["2026-09-04T13:39:14.610684+00:00", "trade", 12.85, 400.0]
["2026-09-04T13:39:14.749959+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.750025+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.750027+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:14.750035+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.750040+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.750050+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.750070+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.760500+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:14.760540+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.761101+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.761121+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:14.761126+00:00", "trade", 12.84, 317.0]
["2026-09-04T13:39:14.761181+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.761206+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.761207+00:00", "trade", 12.84, 1683.0]
["2026-09-04T13:39:14.761236+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.761261+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.761467+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.761487+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.761537+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.761727+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.761803+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.761973+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.762028+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.762128+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.762599+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.762890+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:14.794145+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:14.794310+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:14.794811+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:39:14.795107+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:39:14.795277+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:14.795278+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:39:14.901029+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:15.048706+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:15.091026+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:15.198342+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:15.198437+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:15.198439+00:00", "trade", 12.85, 178.0]
["2026-09-04T13:39:15.198500+00:00", "trade", 12.85, 219.0]
["2026-09-04T13:39:15.198505+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:15.198507+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:39:15.198508+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:15.198562+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:39:15.198593+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:15.198827+00:00", "trade", 12.85, 40.0]
["2026-09-04T13:39:15.198842+00:00", "trade", 12.85, 37.0]
["2026-09-04T13:39:15.199038+00:00", "trade", 12.85, 43.0]
["2026-09-04T13:39:15.199074+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:15.201374+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:15.232654+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:15.233165+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:15.305938+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:15.306810+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:15.330878+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.330943+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.330943+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:15.330944+00:00", "trade", 12.85, 354.0]
["2026-09-04T13:39:15.330958+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.330993+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.331063+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:15.331073+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:15.331108+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:15.331334+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:15.331335+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:15.331338+00:00", "trade", 12.85, 15.0]
["2026-09-04T13:39:15.331338+00:00", "trade", 12.85, 14.0]
["2026-09-04T13:39:15.331384+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.331431+00:00", "trade", 12.85, 19.0]
["2026-09-04T13:39:15.331437+00:00", "trade", 12.85, 15.0]
["2026-09-04T13:39:15.331785+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.331815+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.331895+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.332130+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.343367+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.343893+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.344320+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.344821+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.369099+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.369129+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:15.369439+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:15.369635+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:15.466383+00:00", "trade", 12.856, 1.0]
["2026-09-04T13:39:15.624572+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:15.646689+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.646740+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.646745+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.689085+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.689922+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.689938+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.689971+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:15.689986+00:00", "trade", 12.86, 16.0]
["2026-09-04T13:39:15.689993+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.690002+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:15.690008+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.690017+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:15.690032+00:00", "trade", 12.86, 30.0]
["2026-09-04T13:39:15.690138+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.690223+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:15.690223+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:15.690228+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:15.690230+00:00", "trade", 12.86, 200.0]
["2026-09-04T13:39:15.690233+00:00", "trade", 12.86, 234.0]
["2026-09-04T13:39:15.690263+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:15.690519+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:15.690529+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:15.690549+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:15.690564+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:15.690564+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:15.690644+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:15.690739+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:15.691155+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:15.693937+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:15.694995+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:15.700508+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:15.701264+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:15.702197+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:15.722089+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:15.770133+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:15.833259+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:15.883223+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:16.006617+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.125809+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:17.126407+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.135853+00:00", "trade", 12.86, 63.0]
["2026-09-04T13:39:17.135910+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.135950+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.135970+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.136010+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.136056+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.136361+00:00", "trade", 12.86, 15.0]
["2026-09-04T13:39:17.136782+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.136827+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.136887+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.136973+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.146124+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.146225+00:00", "trade", 12.86, 15.0]
["2026-09-04T13:39:17.230465+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.230520+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.230641+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.230686+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.230971+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.231593+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.231623+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.231678+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.241476+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.242399+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.244261+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:39:17.402349+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.504859+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.504909+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.510467+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.623551+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.878107+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.878112+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.878122+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.878162+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.885595+00:00", "trade", 12.86, 200.0]
["2026-09-04T13:39:17.896631+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.979353+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.979413+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:17.979463+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:17.980020+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:18.020531+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:19.442331+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:19.442377+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:19.442387+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:19.442407+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:19.544189+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:19.547667+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:19.667503+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:19.831092+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:19.966184+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:20.094499+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:22.372409+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:39:22.482189+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:22.482239+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:22.512709+00:00", "trade", 12.852, 949.0]
["2026-09-04T13:39:22.514927+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:22.517409+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:39:22.533091+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:39:23.128713+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:23.129525+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:23.130041+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:23.130051+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:23.130562+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:23.130583+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:23.131390+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:23.131540+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:23.131665+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:24.371798+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:24.372179+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:24.372845+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:24.893891+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:24.931965+00:00", "trade", 12.855, 700.0]
["2026-09-04T13:39:25.578110+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:25.616654+00:00", "trade", 12.855, 34.0]
["2026-09-04T13:39:25.622379+00:00", "trade", 12.855, 1.0]
["2026-09-04T13:39:25.671141+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:25.671191+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:25.671748+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:25.702676+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:25.774878+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:25.774893+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:25.774923+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:25.791458+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:25.818948+00:00", "trade", 12.86, 28.0]
["2026-09-04T13:39:25.922990+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:39:25.923080+00:00", "trade", 12.86, 5.0]
["2026-09-04T13:39:26.600359+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:26.600359+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:26.600428+00:00", "trade", 12.86, 3037.0]
["2026-09-04T13:39:26.600429+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:26.600549+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:26.600795+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:26.600800+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:26.600800+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:26.601030+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:26.601032+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:26.601045+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:26.602088+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:39:26.602124+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:39:26.602424+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:26.602425+00:00", "trade", 12.86, 324.0]
["2026-09-04T13:39:26.602429+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:26.602432+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:26.602432+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:26.602432+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:26.602484+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:26.602489+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:26.602554+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:26.602985+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:26.603195+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:26.603396+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:26.604714+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:26.712070+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:26.788622+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:39:26.871464+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:27.016901+00:00", "trade", 12.865, 1.0]
["2026-09-04T13:39:27.528416+00:00", "trade", 12.865, 18.0]
["2026-09-04T13:39:27.531068+00:00", "trade", 12.86, 11.0]
["2026-09-04T13:39:27.532491+00:00", "trade", 12.86, 304.0]
["2026-09-04T13:39:27.532493+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:27.532553+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:27.532555+00:00", "trade", 12.86, 2000.0]
["2026-09-04T13:39:27.532566+00:00", "trade", 12.86, 52.0]
["2026-09-04T13:39:27.532568+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:27.532618+00:00", "trade", 12.86, 718.0]
["2026-09-04T13:39:27.532618+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:27.532814+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:27.532824+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:27.532924+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:27.532942+00:00", "trade", 12.86, 55.0]
["2026-09-04T13:39:27.532944+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:27.532944+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:27.532999+00:00", "quote", 12.86, 12.86]
["2026-09-04T13:39:27.533089+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:27.533140+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:27.533185+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:27.533240+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:27.533255+00:00", "quote", 12.86, 12.86]
["2026-09-04T13:39:27.533265+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:27.533400+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:27.533455+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:27.533871+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:27.533896+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:27.534959+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:27.535019+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:27.535520+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:27.535660+00:00", "trade", 12.86, 333.0]
["2026-09-04T13:39:27.535661+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:27.567737+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:27.568018+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:27.711349+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:28.333711+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:28.838314+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:39:28.838876+00:00", "trade", 12.865, 48.0]
["2026-09-04T13:39:28.839018+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:39:28.839033+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:39:28.839036+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:39:28.839036+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:39:28.839042+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:39:28.839282+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:39:28.839288+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:39:28.839514+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:39:28.839544+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:39:28.839580+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:39:28.839854+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:39:28.840876+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:28.840888+00:00", "trade", 12.8601, 100.0]
["2026-09-04T13:39:28.841108+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:28.841117+00:00", "trade", 12.8601, 100.0]
["2026-09-04T13:39:28.841165+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:28.841282+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:28.841354+00:00", "trade", 12.8601, 200.0]
["2026-09-04T13:39:28.841459+00:00", "trade", 12.86, 200.0]
["2026-09-04T13:39:28.841727+00:00", "trade", 12.86, 400.0]
["2026-09-04T13:39:28.842091+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:28.842455+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:29.540170+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:39:29.540176+00:00", "trade", 12.87, 14.0]
["2026-09-04T13:39:29.540193+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:29.540257+00:00", "trade", 12.87, 59.0]
["2026-09-04T13:39:29.540434+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:29.540438+00:00", "trade", 12.87, 374.0]
["2026-09-04T13:39:29.540438+00:00", "trade", 12.87, 64.0]
["2026-09-04T13:39:29.540585+00:00", "trade", 12.87, 40.0]
["2026-09-04T13:39:29.540594+00:00", "trade", 12.87, 14.0]
["2026-09-04T13:39:29.540645+00:00", "trade", 12.87, 210.0]
["2026-09-04T13:39:29.540793+00:00", "trade", 12.87, 40.0]
["2026-09-04T13:39:29.540845+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:29.540965+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:29.540970+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.541732+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.541782+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.543255+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.560246+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.565614+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:29.565664+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:29.566195+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:29.569147+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:29.569202+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:29.576145+00:00", "trade", 12.87, 300.0]
["2026-09-04T13:39:29.576149+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:29.578554+00:00", "quote", 12.87, 12.87]
["2026-09-04T13:39:29.578670+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.578671+00:00", "trade", 12.87, 132.0]
["2026-09-04T13:39:29.579146+00:00", "trade", 12.87, 50.0]
["2026-09-04T13:39:29.579832+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.591190+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.591455+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:29.594016+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.594512+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.594979+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.594999+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.595435+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.595500+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.595921+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.595981+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.596357+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.596462+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.596833+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.596968+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.597289+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.597444+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.597750+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.597941+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.598216+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.598437+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.598673+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.598913+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.599148+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.599414+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.599584+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.599910+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.600051+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.600391+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.600527+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.600862+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.600998+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.601379+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.601449+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.601865+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.601925+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.602371+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.602381+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.602842+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.602862+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.603343+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.603358+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.603825+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.603845+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.604321+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.604366+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.604822+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.604837+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.605303+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.605323+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.605794+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.605849+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.606280+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.606290+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.606762+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.606782+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.607323+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.607674+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.607799+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.608140+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.608270+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.608285+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.608761+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.608766+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.609267+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.609283+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.609328+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.609749+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.609759+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.610235+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.610260+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.610736+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.610746+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.611217+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.611232+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.822130+00:00", "trade", 12.88, 40.0]
["2026-09-04T13:39:29.992174+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:29.999256+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:29.999727+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:30.002083+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:30.237654+00:00", "trade", 12.872, 600.0]
["2026-09-04T13:39:30.238180+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:30.238225+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:30.246520+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:30.247041+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:30.247968+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:30.248444+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:39:30.248459+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:39:30.249813+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:39:30.250474+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:39:30.281633+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:30.287443+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:39:30.287492+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:30.287542+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:30.287588+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:30.288033+00:00", "trade", 12.87, 37.0]
["2026-09-04T13:39:30.352056+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:30.478527+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:30.692406+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:30.692451+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:30.692502+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:30.748816+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:30.749958+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:30.754033+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:30.754033+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:30.754043+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:30.754083+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:30.754088+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:30.754133+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:30.754730+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:30.755035+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:30.755201+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:30.755406+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:30.755507+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:30.776807+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:39:30.777364+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:30.784145+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:39:30.885426+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:31.277434+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.277499+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.277996+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:31.278091+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.278326+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:39:31.278552+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.279033+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.279033+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.279539+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.279544+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.280015+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.280040+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.280522+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.280522+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.280988+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.281083+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.281484+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.281539+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.281955+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.281985+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.282436+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.282451+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.282927+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.282967+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.283393+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.283408+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.283885+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.283900+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.284381+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.284391+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.285017+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.285098+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.285513+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.285584+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.286020+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.286105+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.286496+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.286571+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.286616+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.287022+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.287027+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.287528+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.287528+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.287999+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.288020+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.288491+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.288501+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.288982+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.289002+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.289463+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.289488+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.289954+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.289969+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.290480+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.290931+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.290951+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.291387+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.291438+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.291864+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.291909+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.292305+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.292395+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.292771+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.292891+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.293232+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.293367+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.293703+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.293848+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.294174+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.294329+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.294645+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.294806+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.295101+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.295287+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.295577+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.295773+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.296039+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.296249+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.296505+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.296735+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.296961+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.297216+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.297422+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.297718+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.297893+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.298204+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.298364+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.590334+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.590334+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:39:31.594755+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:31.594895+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:31.594945+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:31.599371+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:31.903109+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:32.862633+00:00", "trade", 12.87, 200.0]
["2026-09-04T13:39:32.960381+00:00", "trade", 12.8627, 1000.0]
["2026-09-04T13:39:33.328598+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:33.369605+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:33.369621+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:33.369635+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:33.369665+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:33.369701+00:00", "trade", 12.87, 3.0]
["2026-09-04T13:39:33.370352+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:33.370808+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:33.377609+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:33.442875+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:33.453009+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:33.626494+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:39:34.044392+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:34.271969+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:34.272896+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:34.622005+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:39:34.718567+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:34.720116+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:34.720126+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:34.720129+00:00", "trade", 12.86, 2804.0]
["2026-09-04T13:39:34.720135+00:00", "trade", 12.86, 20.0]
["2026-09-04T13:39:34.720198+00:00", "trade", 12.86, 200.0]
["2026-09-04T13:39:34.720211+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:34.720226+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:34.720241+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:34.720772+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:34.721068+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:34.721705+00:00", "trade", 12.86, 21724.0]
["2026-09-04T13:39:34.786037+00:00", "trade", 12.855, 3000.0]
["2026-09-04T13:39:35.034665+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:35.137675+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:36.245610+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:39:36.245628+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:36.245631+00:00", "trade", 12.85, 200.0]
["2026-09-04T13:39:36.245631+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:36.245653+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:36.245758+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:36.245929+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:36.245934+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:36.245962+00:00", "trade", 12.85, 20.0]
["2026-09-04T13:39:36.245964+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:36.246136+00:00", "trade", 12.85, 20.0]
["2026-09-04T13:39:36.246455+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:36.246635+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:36.246741+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:36.246746+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:36.246836+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:36.246921+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:36.246931+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:36.247001+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:36.247212+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:36.249983+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:36.257952+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:36.266016+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:36.934633+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:37.085232+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:37.086229+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:37.188688+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:38.098841+00:00", "trade", 12.845, 1.0]
["2026-09-04T13:39:38.823551+00:00", "trade", 12.8499, 250.0]
["2026-09-04T13:39:38.873454+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:38.873489+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:38.910387+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:38.910432+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:38.910452+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:38.979186+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:39.114097+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:39.114824+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:39.126447+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:39.131851+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:39.233637+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:39.335795+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:39.335795+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:39.335860+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:39.336056+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:39.368879+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:39:39.369348+00:00", "trade", 12.8401, 115.0]
["2026-09-04T13:39:39.369823+00:00", "trade", 12.8401, 100.0]
["2026-09-04T13:39:39.385228+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:39.443081+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:39.443196+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:39.443877+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:39.444033+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:39.444048+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:39.444053+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:39.444103+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:39.546066+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.035827+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.052481+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.052552+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.052602+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.052817+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:40.053273+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:40.053434+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:40.053504+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:40.053905+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:40.402485+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:40.426066+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:40.507505+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:40.555073+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:40.555078+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.555088+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.555098+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.555139+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.555143+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.555173+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.555444+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.612605+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.641754+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.642496+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:40.642652+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:40.642672+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.642727+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.642732+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.744489+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:40.870444+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:41.186632+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:41.186697+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:41.187454+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:41.189975+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:41.338278+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:41.344733+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:41.344804+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:41.345069+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:41.345535+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:41.345570+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:41.345570+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:41.483885+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:41.484621+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:41.496229+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:41.587892+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:41.596964+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:41.603695+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:41.680503+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:41.716268+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:41.781448+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:41.785378+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.049932+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.164064+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.196952+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:42.196952+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.196972+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:42.197012+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:42.197368+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:42.197453+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:42.197461+00:00", "trade", 12.85, 146.0]
["2026-09-04T13:39:42.197461+00:00", "trade", 12.85, 54.0]
["2026-09-04T13:39:42.197990+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:42.209261+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:42.209327+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:42.304333+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:42.304383+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.304919+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:42.304924+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:42.304969+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:42.305014+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:42.305360+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:42.305406+00:00", "trade", 12.85, 56.0]
["2026-09-04T13:39:42.305425+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.305427+00:00", "trade", 12.85, 146.0]
["2026-09-04T13:39:42.305851+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.305886+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.306002+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.306007+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.306112+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.306483+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.306483+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.306868+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:42.343807+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.405709+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.473611+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:42.908327+00:00", "trade", 12.8549, 21.0]
["2026-09-04T13:39:43.118231+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:43.118436+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:43.118456+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:43.119173+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:43.123934+00:00", "trade", 12.86, 40.0]
["2026-09-04T13:39:43.128529+00:00", "trade", 12.86, 393.0]
["2026-09-04T13:39:43.128530+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:39:43.128555+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:43.128565+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:43.128568+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:39:43.128592+00:00", "trade", 12.86, 20.0]
["2026-09-04T13:39:43.128726+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:43.128731+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:43.128770+00:00", "trade", 12.86, 23.0]
["2026-09-04T13:39:43.128779+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:39:43.128785+00:00", "trade", 12.86, 11.0]
["2026-09-04T13:39:43.128818+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:39:43.128831+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:43.128836+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:43.128839+00:00", "trade", 12.86, 25.0]
["2026-09-04T13:39:43.128846+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:43.128996+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:43.129001+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:43.129131+00:00", "trade", 12.86, 40.0]
["2026-09-04T13:39:43.129192+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:43.129192+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:43.129232+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:43.129257+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:43.129277+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:43.129537+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:43.129583+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:43.129793+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:43.129999+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:43.130079+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:43.132910+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:43.157985+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:43.158241+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:43.230508+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:43.230508+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:43.264654+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:43.441601+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:43.441646+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:43.441946+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:43.442162+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:43.442533+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:43.651260+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:44.964989+00:00", "trade", 12.8724, 17.0]
["2026-09-04T13:39:44.972637+00:00", "trade", 12.865, 1.0]
["2026-09-04T13:39:46.020270+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.020310+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.020335+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.020395+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.021353+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.021453+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.028715+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.058295+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.125360+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.137780+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.138341+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.138812+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.138862+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:46.138912+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:46.138922+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:46.139363+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:46.213246+00:00", "trade", 12.8576, 10.0]
["2026-09-04T13:39:46.213607+00:00", "trade", 12.8576, 1.0]
["2026-09-04T13:39:46.802527+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.802568+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.802572+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.802577+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.802598+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.803590+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.803665+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.803680+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.803720+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.804201+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:46.903197+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:47.431861+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:47.432031+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:47.432743+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:47.432933+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:47.433184+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:47.433214+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:47.433540+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:47.433555+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:48.089817+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:48.089857+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:48.089882+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:48.089882+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:48.090554+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:48.090664+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:48.090754+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:48.090940+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:48.091000+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:48.091190+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:48.662776+00:00", "trade", 12.8501, 25.0]
["2026-09-04T13:39:49.673367+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:49.732007+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:49.732042+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:49.732062+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:49.732463+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:49.732538+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:49.732540+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:39:49.732543+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:49.747095+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:39:49.752617+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:49.752641+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:49.763432+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:49.763517+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:49.763788+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:50.003371+00:00", "trade", 12.86, 32.0]
["2026-09-04T13:39:50.004132+00:00", "trade", 12.86, 122.0]
["2026-09-04T13:39:50.197865+00:00", "trade", 12.86, 1000.0]
["2026-09-04T13:39:50.993285+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:50.993671+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:50.994052+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:50.994347+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:50.994844+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:50.994849+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:50.995295+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:51.045063+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:39:51.145247+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:51.331053+00:00", "trade", 12.86, 12.0]
["2026-09-04T13:39:51.433330+00:00", "trade", 12.86, 12.0]
["2026-09-04T13:39:51.533970+00:00", "trade", 12.86, 12.0]
["2026-09-04T13:39:51.634644+00:00", "trade", 12.86, 12.0]
["2026-09-04T13:39:51.720932+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:51.720943+00:00", "trade", 12.86, 64.0]
["2026-09-04T13:39:51.720949+00:00", "trade", 12.87, 30.0]
["2026-09-04T13:39:51.720953+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:39:51.720962+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:51.720998+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:51.721193+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:51.721469+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:51.721981+00:00", "trade", 12.86, 900.0]
["2026-09-04T13:39:51.722760+00:00", "trade", 12.87, 539.0]
["2026-09-04T13:39:51.729814+00:00", "trade", 12.87, 1400.0]
["2026-09-04T13:39:51.729863+00:00", "trade", 12.878, 867.0]
["2026-09-04T13:39:51.730251+00:00", "trade", 12.87, 1800.0]
["2026-09-04T13:39:51.731788+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:51.736373+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:39:51.750991+00:00", "trade", 12.86, 200.0]
["2026-09-04T13:39:51.752267+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:51.752914+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:51.752939+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:39:51.867582+00:00", "trade", 12.859, 108.0]
["2026-09-04T13:39:51.953262+00:00", "trade", 12.87, 1000.0]
["2026-09-04T13:39:52.024706+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.025197+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.025598+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.025688+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.025718+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.026129+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.026149+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.026199+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.026510+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.026690+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.027006+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.027152+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.027447+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.027643+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.027643+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.028119+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.028124+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.028600+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.028630+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.029096+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.029111+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.029592+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.029607+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.030089+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.030129+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.030570+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.030580+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.031051+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.031061+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.031537+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.031567+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.032033+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.032043+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.032509+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.032529+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.032990+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.033000+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.033482+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.033507+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.033993+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.033993+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.034469+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.034469+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.034970+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.035426+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.035446+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.035892+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.035947+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.036363+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.036444+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.036444+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.036925+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.036925+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.037401+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.037411+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.037872+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.037912+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.038393+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.038393+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.038869+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.038914+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.039351+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.039451+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.039837+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.039912+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.040333+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.040383+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.040824+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.040889+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.041320+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.041345+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.041816+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.041816+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.042287+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.042292+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.042774+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.042784+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.043295+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.043761+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.043796+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.044212+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.044292+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.044673+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.044768+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:52.045149+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:53.001466+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:39:53.308408+00:00", "trade", 12.865, 200.0]
["2026-09-04T13:39:53.628370+00:00", "trade", 12.865, 1.0]
["2026-09-04T13:39:53.963569+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:53.963572+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:53.963627+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:53.963697+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:53.963832+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:53.963873+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:39:53.963898+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:53.964539+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:53.964755+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:53.967842+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:53.974458+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:53.982617+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:54.038761+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:54.102658+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:54.209192+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:54.209297+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:54.221499+00:00", "trade", 12.8577, 1.0]
["2026-09-04T13:39:54.243178+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:54.311666+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:55.313745+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:55.313745+00:00", "trade", 12.85, 20.0]
["2026-09-04T13:39:55.313746+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:55.313746+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:55.313747+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:55.313751+00:00", "trade", 12.85, 1000.0]
["2026-09-04T13:39:55.313751+00:00", "trade", 12.85, 1019.0]
["2026-09-04T13:39:55.313796+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:39:55.313816+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:55.313827+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:55.313832+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:55.313862+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:55.313897+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:55.313902+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:55.313922+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:55.313997+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:55.314006+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:55.314308+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:55.314313+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:55.314318+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:55.314353+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:39:55.314358+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:55.314382+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:55.314483+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:55.314513+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:55.314579+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.314579+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:55.314583+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.314764+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.314794+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.315711+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.315766+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.317270+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.318468+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.325164+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.325780+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.326236+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.345567+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:55.346003+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:55.346048+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:55.346088+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:55.346544+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:55.346990+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:55.351521+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.352003+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.352007+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.352449+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.352484+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.375629+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.414957+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.742277+00:00", "trade", 12.8499, 1923.0]
["2026-09-04T13:39:55.826467+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.869895+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:55.900609+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:56.214706+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:56.246261+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:56.251578+00:00", "trade", 12.845, 23.0]
["2026-09-04T13:39:56.338969+00:00", "trade", 12.8499, 100.0]
["2026-09-04T13:39:56.339995+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:56.340010+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:56.380271+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:56.432380+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:56.448739+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:56.454292+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:56.658072+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:56.711369+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:56.862093+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:56.870252+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:56.873796+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:56.873846+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:57.021317+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:39:57.034528+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:57.034531+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:39:57.034536+00:00", "trade", 12.84, 39.0]
["2026-09-04T13:39:57.034536+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:39:57.034541+00:00", "trade", 12.84, 7.0]
["2026-09-04T13:39:57.034548+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:57.034558+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:57.034601+00:00", "trade", 12.84, 20.0]
["2026-09-04T13:39:57.034614+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:39:57.034794+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:39:57.035180+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:39:57.035626+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:39:57.036884+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:39:57.039014+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:39:57.039370+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:39:57.044938+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:39:57.045715+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:57.046186+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:57.046246+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:57.046702+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:57.048356+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:57.048381+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:39:57.063126+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:57.063277+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:39:57.063442+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:57.063442+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:58.044253+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:58.567213+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:58.567218+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:59.101157+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:39:59.520190+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:39:59.520190+00:00", "trade", 12.84, 200.0]
["2026-09-04T13:39:59.520902+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:39:59.520905+00:00", "trade", 12.84, 200.0]
["2026-09-04T13:39:59.836399+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:59.836419+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:59.836449+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:59.915427+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:59.992185+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:00.135887+00:00", "trade", 12.83, 348.0]
["2026-09-04T13:40:00.135907+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:00.135922+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:00.135937+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:00.135941+00:00", "trade", 12.83, 500.0]
["2026-09-04T13:40:00.135947+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:00.135963+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:00.135963+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:00.135987+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:00.136228+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.136434+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.136454+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.136459+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.136549+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.136564+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.136825+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.136885+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.136900+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.136995+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.137000+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.137371+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.197188+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.245147+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.246070+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.335979+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.365649+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.365694+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.365745+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.366657+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.366657+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.466915+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.493890+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:40:00.493935+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.493980+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.494025+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.494947+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.494977+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.570539+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:40:00.744316+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.744356+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.744501+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.773490+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:00.804532+00:00", "trade", 12.83, 16.0]
["2026-09-04T13:40:01.375814+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:01.375865+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:40:01.375885+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:01.375920+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:01.377519+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:01.391843+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:01.407645+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:01.407695+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:01.408683+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:01.409129+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:01.471287+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:01.610839+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:01.611816+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:40:01.611826+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:40:01.619976+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:40:01.620958+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:40:01.646469+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:40:01.712837+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:40:01.723983+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:40:02.103286+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:40:02.151787+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:02.152880+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:02.153361+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:02.191572+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:02.379344+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:02.394776+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:02.395678+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:02.395878+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:02.449556+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:40:02.494874+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:02.494934+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:02.494944+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:02.494984+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:02.495004+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:02.600240+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:02.961289+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:03.012045+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:03.255795+00:00", "trade", 12.839, 3.0]
["2026-09-04T13:40:03.673618+00:00", "trade", 12.836, 2000.0]
["2026-09-04T13:40:03.680604+00:00", "trade", 12.835, 1.0]
["2026-09-04T13:40:04.340603+00:00", "trade", 12.83, 8.0]
["2026-09-04T13:40:04.544546+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:40:04.544624+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:04.705627+00:00", "trade", 12.8399, 5.0]
["2026-09-04T13:40:04.856313+00:00", "trade", 12.8334, 263.0]
["2026-09-04T13:40:05.574880+00:00", "trade", 12.835, 200.0]
["2026-09-04T13:40:05.576119+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.577523+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.577565+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.577581+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.577581+00:00", "trade", 12.835, 200.0]
["2026-09-04T13:40:05.577583+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.578197+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.580285+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:05.580311+00:00", "trade", 12.835, 200.0]
["2026-09-04T13:40:05.580335+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.580371+00:00", "trade", 12.84, 300.0]
["2026-09-04T13:40:05.580371+00:00", "trade", 12.835, 200.0]
["2026-09-04T13:40:05.580374+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:40:05.580392+00:00", "trade", 12.84, 113.0]
["2026-09-04T13:40:05.580482+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.580485+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.580485+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.580491+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.580690+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.581032+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:05.581039+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.581042+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:05.581541+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.581742+00:00", "trade", 12.835, 30.0]
["2026-09-04T13:40:05.581775+00:00", "trade", 12.835, 70.0]
["2026-09-04T13:40:05.582356+00:00", "trade", 12.84, 26.0]
["2026-09-04T13:40:05.582873+00:00", "trade", 12.84, 89.0]
["2026-09-04T13:40:05.584632+00:00", "trade", 12.84, 2.0]
["2026-09-04T13:40:05.584781+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:05.585023+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.585026+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.585237+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:05.585796+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.588349+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:40:05.592945+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:05.621365+00:00", "trade", 12.8352, 16.0]
["2026-09-04T13:40:05.886760+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:05.886835+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:06.665699+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:06.668115+00:00", "trade", 12.84, 1900.0]
["2026-09-04T13:40:06.817475+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:06.818463+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:06.992607+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:40:06.992683+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:06.992690+00:00", "trade", 12.84, 200.0]
["2026-09-04T13:40:06.993023+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:06.993048+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:06.993063+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:06.993117+00:00", "trade", 12.84, 80.0]
["2026-09-04T13:40:06.993169+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:06.993222+00:00", "trade", 12.85, 89.0]
["2026-09-04T13:40:06.993284+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:06.993700+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:06.993785+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.002596+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.002596+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.002626+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.045002+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.045929+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.045979+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.047338+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.056174+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.057101+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.093493+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.093593+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.093598+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.094335+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:07.094460+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:07.094806+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:07.156999+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.607812+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.607917+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.608604+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:07.609050+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:07.669659+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:07.717463+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:07.717774+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:07.850144+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.850204+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:07.850981+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:08.054214+00:00", "trade", 12.8498, 2500.0]
["2026-09-04T13:40:08.054325+00:00", "trade", 12.85, 11.0]
["2026-09-04T13:40:08.054325+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:08.054325+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:08.054328+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:08.054334+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:08.054335+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.054337+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:08.054375+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.054581+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.054635+00:00", "trade", 12.85, 50.0]
["2026-09-04T13:40:08.054731+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.054845+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:40:08.054905+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:40:08.055059+00:00", "trade", 12.85, 8.0]
["2026-09-04T13:40:08.055237+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:08.055297+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:08.055328+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:08.055378+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.055538+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.055598+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.055648+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.055724+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:08.055738+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:08.055844+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:08.056099+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:08.056134+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.056139+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:08.056145+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:08.056175+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:08.056606+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:08.057402+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:08.057433+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.057889+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.058049+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.058400+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.058515+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.058876+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.058976+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.059372+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.059417+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.059859+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.059874+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.060009+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.060420+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.060425+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.060540+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.060610+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.060866+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:08.061176+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.062134+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.066183+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.066995+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.067181+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.079736+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.116739+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.116784+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.117631+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.155511+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.156884+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.158949+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.159756+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:40:08.160202+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:40:08.160237+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.160247+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:40:08.160262+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:40:08.161160+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:40:08.162087+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:40:08.164021+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:40:08.173419+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:40:08.260401+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.260967+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.262345+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.267208+00:00", "trade", 12.86, 5000.0]
["2026-09-04T13:40:08.325063+00:00", "trade", 12.8592, 20.0]
["2026-09-04T13:40:08.378718+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.378768+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.378798+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.378823+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.379700+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.380547+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.506512+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.506562+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.567397+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.624312+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.687833+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.723448+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.757148+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:08.919139+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:08.919194+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:08.919199+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:08.919776+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:08.919851+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:40:08.920011+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:09.022014+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:09.022074+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:09.059087+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:09.060315+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:09.077782+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:09.177424+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:09.179484+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:09.284594+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:09.285246+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:09.312410+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:09.385905+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:09.397724+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:09.607929+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:09.871913+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:09.926447+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:10.130402+00:00", "trade", 12.8548, 8.0]
["2026-09-04T13:40:10.160465+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:10.180952+00:00", "trade", 12.85, 3.0]
["2026-09-04T13:40:10.182287+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:10.295817+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:10.728144+00:00", "trade", 12.85, 16.0]
["2026-09-04T13:40:10.728168+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:10.728191+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:10.728372+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:10.809229+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:10.809284+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:10.809785+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:10.809891+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:10.810931+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:10.810978+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:10.810983+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:10.811023+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:10.811936+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:10.829753+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:11.038913+00:00", "trade", 12.84, 1100.0]
["2026-09-04T13:40:11.309751+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:11.972810+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:11.972865+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:11.973556+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:40:11.973767+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:40:11.977827+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:40:12.376040+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.376085+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.376140+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.377057+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.377157+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.377523+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.433331+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.480553+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.568047+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.568092+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.568137+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.720637+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:12.721963+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.742463+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:12.742463+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:12.742481+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:12.742914+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:12.743485+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.743835+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.821104+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.821435+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:12.928862+00:00", "trade", 12.85, 35.0]
["2026-09-04T13:40:12.933318+00:00", "trade", 12.85, 5.0]
["2026-09-04T13:40:12.937327+00:00", "trade", 12.85, 5.0]
["2026-09-04T13:40:12.940364+00:00", "trade", 12.85, 9.0]
["2026-09-04T13:40:12.944279+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:40:13.062940+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:13.747259+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:13.751419+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:14.060014+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:14.115361+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:14.115426+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:14.115857+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:14.115897+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:14.116483+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:14.119470+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:14.146204+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:14.146259+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:14.146490+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:14.146811+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:14.170547+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:14.170592+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:14.188019+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:14.221719+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:14.226508+00:00", "trade", 12.86, 40.0]
["2026-09-04T13:40:14.226824+00:00", "trade", 12.86, 40.0]
["2026-09-04T13:40:14.228721+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:14.228736+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:14.228746+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:40:14.228801+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:14.228803+00:00", "trade", 12.86, 19.0]
["2026-09-04T13:40:14.228806+00:00", "trade", 12.86, 360.0]
["2026-09-04T13:40:14.229001+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:14.229037+00:00", "trade", 12.86, 35.0]
["2026-09-04T13:40:14.229212+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:14.229342+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:14.229442+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:14.229623+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:14.229653+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:14.229763+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:14.230149+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:14.230164+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:14.233327+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:14.242533+00:00", "trade", 12.865, 1.0]
["2026-09-04T13:40:14.261333+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:14.261388+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:14.261423+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:14.261539+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:14.261804+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:14.262000+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:14.262005+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:14.265583+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:14.281862+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:14.295525+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:14.334913+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:14.427279+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:14.427279+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:14.427584+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:40:14.428296+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:40:14.431363+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:14.431368+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:14.431433+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:14.432761+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:14.434716+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:14.531526+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:15.436877+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:15.436967+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:15.438291+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:15.464423+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.464424+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:40:15.464426+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:40:15.464493+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.464513+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.464523+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.464673+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.465385+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.465420+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.465495+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.465906+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.470602+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.470663+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.471334+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.471790+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.568155+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.568962+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:40:15.571844+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:40:15.593726+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.593776+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.594813+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.680913+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.713706+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.937218+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:15.961842+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:16.211326+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:16.211371+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:16.211411+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:16.212303+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:16.418880+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:16.419512+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:16.730372+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:40:16.730573+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:40:16.730576+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:40:16.732281+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:16.732326+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:16.732356+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:16.732391+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:16.733279+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:16.734672+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:16.842689+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:16.930298+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:17.107449+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:17.202561+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:17.203032+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:17.288882+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:40:17.288885+00:00", "trade", 12.86, 50.0]
["2026-09-04T13:40:17.364722+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:17.369501+00:00", "trade", 12.86, 35.0]
["2026-09-04T13:40:17.499122+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:17.501491+00:00", "trade", 12.86, 228.0]
["2026-09-04T13:40:17.503873+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:17.599621+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:17.599666+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:17.599706+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:17.600608+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:17.601095+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:17.944993+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.057175+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.057221+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.057266+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.058188+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.058213+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.058348+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.058348+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.058644+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.059421+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.127092+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.293929+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.294861+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.391516+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.536918+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.536973+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:18.537604+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:40:18.687596+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:18.687601+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:18.687631+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.151511+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.205755+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.205830+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.205870+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.206359+00:00", "trade", 12.85, 63.0]
["2026-09-04T13:40:19.206362+00:00", "trade", 12.85, 5.0]
["2026-09-04T13:40:19.206365+00:00", "trade", 12.85, 32.0]
["2026-09-04T13:40:19.206397+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.206482+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.206662+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.206843+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.206928+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.207394+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.207840+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.208867+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.211348+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.211387+00:00", "trade", 12.85, 21.0]
["2026-09-04T13:40:19.211840+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.218706+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.218816+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.218831+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.218876+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:19.218906+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.219217+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.219478+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.219864+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.219919+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.219969+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.220395+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.222034+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.234052+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.234559+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.234930+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.235110+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.235145+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.277767+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.311241+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.497984+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:40:19.709336+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:40:19.709976+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.710517+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.710517+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:19.752236+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.107763+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.107808+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.108740+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.162563+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.176957+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.176989+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:20.177544+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.177574+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.177579+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.177850+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.178035+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.178085+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.178551+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.179533+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:20.180090+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.182756+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:20.186618+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:20.187023+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:20.187604+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:20.188400+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.188415+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.189919+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:20.190443+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:20.190785+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.191537+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:20.212936+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:20.213023+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.213068+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.213113+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.213850+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.213955+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.213966+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.214437+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.218454+00:00", "trade", 12.85, 31.0]
["2026-09-04T13:40:20.219789+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:20.834097+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:21.047114+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:21.740500+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:21.740826+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:21.934998+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:21.935001+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:21.981293+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:21.981328+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:21.981945+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:22.036846+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:22.084800+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:22.084850+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:22.114931+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:22.115498+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:22.116014+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:22.121978+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:22.559921+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:22.620189+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:22.646156+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:22.986071+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:23.056122+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:23.056167+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:23.057004+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:23.057055+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:23.057085+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:23.057511+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:23.057636+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:23.071689+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:23.092925+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:24.234772+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:40:24.236137+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:24.236453+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:24.239329+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:24.270003+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:24.282643+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:24.441330+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:24.492858+00:00", "trade", 12.85, 16.0]
["2026-09-04T13:40:24.522088+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:24.522097+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:24.523011+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:25.094516+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.095473+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.096425+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.096621+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.096906+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.096936+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.108313+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.108318+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.108379+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.108679+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.109020+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.109040+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.109155+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.109176+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.109261+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.109261+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.109587+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.109632+00:00", "trade", 12.86, 40.0]
["2026-09-04T13:40:25.110098+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.110860+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.112559+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.203751+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.203811+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.204367+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.204818+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.204843+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.204843+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.204873+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.205299+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.205329+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.205750+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.206628+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.206638+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.207159+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.207169+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.207640+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.207645+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.208136+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.208146+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.208632+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.209073+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.209118+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.209549+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.209605+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.210006+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.210081+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.210477+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.210562+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.210938+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.211058+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.211419+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.211529+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.211875+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.212010+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.212331+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.212502+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.212797+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.212983+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.213268+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.213479+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.213780+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.213960+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.214236+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.214441+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.214702+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.214937+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.215173+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.215408+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.215624+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.215895+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.216120+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.216381+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.216596+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.216862+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.217072+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.217343+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.217534+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.217885+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.218015+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.218461+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.218837+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.219298+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.219473+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.219784+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.219954+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.220310+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.220415+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.220506+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.220826+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.220851+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.220881+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.220892+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.221308+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.221353+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.221378+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.221378+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.221869+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.221869+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.222345+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.222355+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.222831+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.222846+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.223322+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.223788+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.223824+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.224255+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.224310+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.224711+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.224781+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.225177+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.225272+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.225643+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.225753+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.226114+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.226274+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.226575+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.226751+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.227066+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.239942+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.240353+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.240699+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:25.314270+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:40:25.391803+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.391864+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.391869+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.391889+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.392360+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.392550+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.392716+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.392731+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.392741+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.392926+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.393172+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.418201+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.645223+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:25.645229+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:25.645403+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:25.645407+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.645698+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.694468+00:00", "trade", 12.855, 156.0]
["2026-09-04T13:40:25.729297+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.729573+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.730054+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.730054+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.730354+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.730490+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.730505+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.730510+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.730956+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:25.742183+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:40:25.743210+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:25.941237+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:26.077812+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:26.343063+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:26.420904+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:26.421480+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:26.421936+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:26.444159+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:26.734211+00:00", "trade", 12.855, 66.0]
["2026-09-04T13:40:26.753436+00:00", "trade", 12.855, 82.0]
["2026-09-04T13:40:26.897313+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:26.899102+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:26.899184+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:26.918132+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:26.918213+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:26.919135+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:26.919250+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:26.919275+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:26.926668+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.153182+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.211581+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.212443+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.248855+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.249341+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.298388+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.608306+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.608393+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.608480+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.608483+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.608666+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:27.609106+00:00", "trade", 12.86, 89.0]
["2026-09-04T13:40:27.609106+00:00", "trade", 12.86, 26.0]
["2026-09-04T13:40:27.609108+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:40:27.609127+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:27.609133+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:27.609190+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:40:27.609293+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:27.609358+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:27.609662+00:00", "trade", 12.86, 27.0]
["2026-09-04T13:40:27.609759+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:27.610065+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:27.610200+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:27.610451+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:27.610842+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:27.610857+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:27.611303+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:27.612621+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:27.617127+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:27.643925+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.709622+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.709677+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.823568+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.889525+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.890157+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.919889+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.919914+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.919992+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.919998+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.920362+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.920362+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.920365+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.920367+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.920371+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.920551+00:00", "trade", 12.855, 200.0]
["2026-09-04T13:40:27.920752+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.920752+00:00", "trade", 12.855, 200.0]
["2026-09-04T13:40:27.920756+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.920915+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.920970+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.921441+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.921546+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.921736+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.923681+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.935773+00:00", "trade", 12.855, 2.0]
["2026-09-04T13:40:27.938242+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.940341+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:40:27.962739+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.963662+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.997357+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.997367+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:27.998279+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:27.998750+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:28.017359+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:28.023138+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:28.023629+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:28.031172+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:40:28.031553+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.031605+00:00", "trade", 12.86, 27.0]
["2026-09-04T13:40:28.031658+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.031919+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.040693+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:40:28.040693+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:40:28.041276+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:40:28.041285+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:40:28.041291+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:40:28.041357+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.041562+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:40:28.041848+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.041974+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:40:28.043824+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:40:28.046038+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.067930+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.068185+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.068241+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:28.068762+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:28.068782+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:28.073002+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:28.075483+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:28.080059+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.080550+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.140382+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.293727+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.294224+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.314342+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.319544+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.330164+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.331698+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.338920+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.339421+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.358807+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.380263+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.407338+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.417627+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.420224+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.519695+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:28.519771+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:28.520262+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:28.740230+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:28.741839+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:28.742025+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:28.753337+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:28.845637+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:29.360776+00:00", "trade", 12.8705, 255.0]
["2026-09-04T13:40:29.361137+00:00", "trade", 12.8705, 1.0]
["2026-09-04T13:40:29.992191+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:30.161314+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:30.200768+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:30.263527+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:30.263723+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:30.264003+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:30.264028+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:30.264144+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:30.264495+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:30.264514+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:30.264525+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:30.264545+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:30.264610+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:30.283460+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:30.283996+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:30.283996+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:30.596485+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:30.597116+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:40:31.058169+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.058189+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.058645+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:40:31.058680+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.058721+00:00", "trade", 12.87, 52.0]
["2026-09-04T13:40:31.059057+00:00", "trade", 12.87, 40.0]
["2026-09-04T13:40:31.059076+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.059142+00:00", "trade", 12.87, 40.0]
["2026-09-04T13:40:31.059202+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.059242+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.059257+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.059282+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.059387+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.059593+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.059643+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.059650+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:40:31.059663+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.059833+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.060119+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.064920+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.065396+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.092611+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.092621+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.092832+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.093303+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.093313+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.093318+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.094536+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.095669+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.096120+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.096601+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.096606+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.097097+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.097137+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.097558+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.097583+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.098054+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.098054+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.098525+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.098545+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.099012+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.099032+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.099508+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.099508+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.100004+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.100054+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.100475+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.100525+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.100956+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.100986+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.101437+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.101452+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.101933+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.101938+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.102440+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.102906+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.102916+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.162663+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.162718+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:31.163705+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.164192+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.164247+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.164287+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.164718+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.164753+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.218990+00:00", "trade", 12.884, 1.0]
["2026-09-04T13:40:31.316078+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.316088+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.316093+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.316153+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.316184+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.316439+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.316484+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.316554+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.317008+00:00", "trade", 12.87, 20.0]
["2026-09-04T13:40:31.328753+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.330337+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.330839+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.331440+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.356129+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.356174+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.356224+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.357116+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.357131+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.359381+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.359381+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.424015+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.424962+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.520470+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.520475+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.520515+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.520575+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.521166+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.521452+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.521457+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.521658+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.521673+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.525311+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.525808+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.525818+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.528334+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.551293+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.551338+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.551378+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.552286+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.552767+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.694604+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.712828+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.712829+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:40:31.712878+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.712878+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.712883+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:31.712923+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:31.713675+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.713680+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.713735+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.713925+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.714181+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.714215+00:00", "trade", 12.88, 53.0]
["2026-09-04T13:40:31.714241+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.714863+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.718862+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.803584+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.804095+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.804110+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.804516+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.804561+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.804977+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.808110+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:31.898705+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:32.052822+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:32.052822+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:32.052877+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:32.052883+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:32.052938+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:32.052993+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:32.070729+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:40:32.084382+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:32.126327+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:32.159642+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:32.386392+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:32.386437+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:32.387279+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:32.387349+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:32.906346+00:00", "trade", 12.8634, 267.0]
["2026-09-04T13:40:33.032370+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:33.032420+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:33.032500+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:33.040905+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:33.041226+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:33.537212+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:40:33.538079+00:00", "trade", 12.86, 3.0]
["2026-09-04T13:40:33.641445+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:40:36.117656+00:00", "trade", 12.865, 50.0]
["2026-09-04T13:40:36.459103+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:40:36.571704+00:00", "trade", 12.86, 400.0]
["2026-09-04T13:40:36.571782+00:00", "trade", 12.86, 150.0]
["2026-09-04T13:40:36.571786+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:36.571841+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:36.572014+00:00", "trade", 12.86, 200.0]
["2026-09-04T13:40:36.572751+00:00", "trade", 12.86, 20.0]
["2026-09-04T13:40:36.574943+00:00", "trade", 12.86, 200.0]
["2026-09-04T13:40:36.580193+00:00", "trade", 12.86, 200.0]
["2026-09-04T13:40:36.585829+00:00", "trade", 12.86, 200.0]
["2026-09-04T13:40:36.585871+00:00", "trade", 12.86, 200.0]
["2026-09-04T13:40:36.605391+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:36.672591+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:37.012915+00:00", "trade", 12.86, 22.0]
["2026-09-04T13:40:37.017645+00:00", "trade", 12.86, 4.0]
["2026-09-04T13:40:37.022661+00:00", "trade", 12.86, 4.0]
["2026-09-04T13:40:37.026772+00:00", "trade", 12.86, 6.0]
["2026-09-04T13:40:37.030852+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:40:37.274655+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:37.295798+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:40:37.441487+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:37.797465+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:37.797520+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:37.798397+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:37.861971+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:40:37.960164+00:00", "trade", 12.86, 37.0]
["2026-09-04T13:40:38.047284+00:00", "trade", 12.86, 200.0]
["2026-09-04T13:40:38.141063+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:38.260339+00:00", "trade", 12.86, 50.0]
["2026-09-04T13:40:39.303931+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:40:39.663542+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:39.805916+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:39.806423+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:40.509877+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:41.821002+00:00", "trade", 12.85, 5.0]
["2026-09-04T13:40:42.035009+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.044973+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.044982+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.044987+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.045028+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.045038+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.045063+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.045073+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.045959+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:40:42.046025+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:42.046822+00:00", "trade", 12.85, 900.0]
["2026-09-04T13:40:42.046822+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.046825+00:00", "trade", 12.85, 1200.0]
["2026-09-04T13:40:42.046870+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:42.046885+00:00", "trade", 12.85, 110.0]
["2026-09-04T13:40:42.046917+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.047083+00:00", "trade", 12.855, 10.0]
["2026-09-04T13:40:42.047132+00:00", "trade", 12.855, 323.0]
["2026-09-04T13:40:42.047193+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.047243+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.047368+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.047378+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.047398+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.047413+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.047418+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.047423+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.047428+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.047447+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:40:42.047564+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.047799+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.047894+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.048020+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.048391+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.057217+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.067872+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.079029+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.079079+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.079114+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.080031+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.091899+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:42.128737+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:42.156398+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.168958+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.294406+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.343338+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.343443+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.343445+00:00", "trade", 12.85, 354.0]
["2026-09-04T13:40:42.343454+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:40:42.343526+00:00", "trade", 12.85, 25.0]
["2026-09-04T13:40:42.343529+00:00", "trade", 12.85, 146.0]
["2026-09-04T13:40:42.343538+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.343563+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.343999+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.344044+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:40:42.344170+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.344200+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.344225+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.344250+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.344385+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.344671+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.344741+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.344761+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.344761+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.344761+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.344781+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.344982+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.345222+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.345257+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.345257+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.345272+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.345272+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.345664+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.348495+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.348550+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.348600+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.354038+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.354945+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:40:42.402880+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.402890+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.402915+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:40:42.402915+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:40:42.402972+00:00", "trade", 12.86, 134.0]
["2026-09-04T13:40:42.402972+00:00", "trade", 12.86, 50.0]
["2026-09-04T13:40:42.402975+00:00", "trade", 12.86, 25.0]
["2026-09-04T13:40:42.403000+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.403002+00:00", "trade", 12.86, 40.0]
["2026-09-04T13:40:42.403020+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:40:42.403260+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.403276+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.403461+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.403461+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.403491+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.403546+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.403636+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.403666+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.403792+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.404323+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.404528+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.404754+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.404764+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.405190+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.407004+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.419028+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.478109+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.503259+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.503820+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.523953+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.524660+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.525171+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:40:42.552933+00:00", "trade", 12.87, 30.0]
["2026-09-04T13:40:42.568584+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:42.568584+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:42.568603+00:00", "trade", 12.87, 5.0]
["2026-09-04T13:40:42.568657+00:00", "trade", 12.87, 389.0]
["2026-09-04T13:40:42.568659+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:40:42.568669+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:40:42.568669+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.568694+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.568715+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.568719+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.568810+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.568850+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.568945+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.569020+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.574308+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.574714+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.574719+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.574964+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.575340+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.575350+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.576177+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.576192+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.577275+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.577320+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.577425+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.577445+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.577946+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.577971+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.578397+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.578402+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.578824+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.578904+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.578949+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.578974+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.579455+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.579485+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.579505+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.579510+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.579660+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.580157+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.580287+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.580307+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.580337+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.580362+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.580949+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.580953+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.580979+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.580994+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.581014+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.581119+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.581154+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.581269+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.581525+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.581550+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.581710+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.581725+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.581740+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.581861+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.581871+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.581951+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.582422+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.582983+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:42.583013+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:42.583084+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.583109+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:42.583114+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:42.583439+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:42.583750+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:42.583780+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:42.583790+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:42.583896+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:42.584246+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:42.584367+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:42.584728+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:42.597152+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:42.638195+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:40:42.661340+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.661390+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.661951+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.662879+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.666282+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.702378+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.712221+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.712226+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.815978+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:42.958959+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:43.136306+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:43.197617+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:43.197627+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:43.197632+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:40:43.197637+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:40:43.197662+00:00", "trade", 12.88, 20.0]
["2026-09-04T13:40:43.198153+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:43.198153+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:43.198213+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:40:43.198303+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.198349+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.198489+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.199231+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.199531+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.199561+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.199647+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.199882+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.200163+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.211926+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.231668+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.304161+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.347278+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.353844+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.353894+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.354821+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.364118+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.364203+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.364264+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.365672+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.372964+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.467169+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.504788+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.505229+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.505249+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.505254+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.505705+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.522215+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.541621+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.560175+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.560636+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.560812+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.570740+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.663641+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:43.820926+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.820966+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.820981+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.821507+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:43.925219+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:44.024681+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:44.024821+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:44.024826+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:44.025292+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:44.025292+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:44.025322+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:44.025428+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:44.025658+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:44.025754+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:44.025779+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:44.027974+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:44.028179+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:44.028886+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:44.028886+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:44.031582+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:44.063193+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:44.129571+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:44.133405+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:40:44.133409+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:40:44.133412+00:00", "trade", 12.89, 5.0]
["2026-09-04T13:40:44.133415+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:40:44.133490+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:44.133511+00:00", "trade", 12.89, 41.0]
["2026-09-04T13:40:44.133555+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:44.133570+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:44.133570+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:44.133590+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:44.133635+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:44.133766+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:44.133959+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:40:44.133976+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:44.134212+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:44.135014+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:44.146321+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:44.146400+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:40:44.146401+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:44.146406+00:00", "quote", 12.89, 12.89]
["2026-09-04T13:40:44.146431+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:44.146436+00:00", "trade", 12.89, 423.0]
["2026-09-04T13:40:44.146451+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:44.146486+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:44.146486+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:44.146947+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:44.147523+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:44.147969+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:44.151563+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:44.151593+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:44.166970+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:44.183339+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:44.186377+00:00", "trade", 12.895, 1.0]
["2026-09-04T13:40:44.212724+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:44.254232+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:44.254298+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:44.254368+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:44.255280+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:44.362431+00:00", "trade", 12.8936, 3.0]
["2026-09-04T13:40:44.535737+00:00", "trade", 12.88, 8.0]
["2026-09-04T13:40:44.851936+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:40:44.851936+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:40:44.852658+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:40:44.852658+00:00", "trade", 12.89, 200.0]
["2026-09-04T13:40:44.858116+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:40:44.858766+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:40:44.858769+00:00", "trade", 12.89, 200.0]
["2026-09-04T13:40:44.864209+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:40:45.212283+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:45.362173+00:00", "trade", 12.89, 500.0]
["2026-09-04T13:40:45.422188+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:46.098621+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:40:46.421641+00:00", "trade", 12.8999, 100.0]
["2026-09-04T13:40:46.658557+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:46.901495+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:46.901560+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:46.901580+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:46.901610+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:46.901666+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:47.002310+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:47.537724+00:00", "trade", 12.895, 100.0]
["2026-09-04T13:40:47.587629+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:47.587629+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:47.587914+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:47.703304+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:50.101270+00:00", "trade", 12.895, 25.0]
["2026-09-04T13:40:50.157031+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:50.157121+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:50.157216+00:00", "trade", 12.895, 100.0]
["2026-09-04T13:40:51.786977+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:51.787463+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:53.502195+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:53.502236+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:53.629430+00:00", "trade", 12.895, 1.0]
["2026-09-04T13:40:54.086331+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:54.086366+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:54.087282+00:00", "trade", 12.89, 200.0]
["2026-09-04T13:40:54.101208+00:00", "trade", 12.89, 58.0]
["2026-09-04T13:40:54.101217+00:00", "trade", 12.89, 42.0]
["2026-09-04T13:40:54.101226+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:40:54.101227+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:54.101292+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:54.101352+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:40:54.101748+00:00", "quote", 12.89, 12.89]
["2026-09-04T13:40:54.101863+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:54.102169+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:54.102194+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:54.102645+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:54.102660+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:54.102695+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:54.102911+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:54.103614+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:40:54.112935+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:54.128893+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:54.129449+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:54.129840+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:54.129860+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:54.130030+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:54.149056+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:54.152327+00:00", "trade", 12.89, 4.0]
["2026-09-04T13:40:54.160974+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:40:54.162382+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:40:54.447140+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:54.447195+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:54.448148+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:54.448233+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:54.448293+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:54.448669+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:55.362054+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:55.399443+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:55.535707+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:55.902475+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:40:56.072149+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:56.072219+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:56.072325+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:56.072645+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:56.172739+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:58.111189+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:58.140303+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:58.499552+00:00", "trade", 12.885, 200.0]
["2026-09-04T13:40:58.655680+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:40:59.000382+00:00", "trade", 12.885, 100.0]
["2026-09-04T13:40:59.120229+00:00", "trade", 12.8899, 200.0]
["2026-09-04T13:40:59.655699+00:00", "trade", 12.8886, 1.0]
["2026-09-04T13:40:59.992202+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:41:00.036047+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:41:00.073297+00:00", "trade", 12.885, 25.0]
["2026-09-04T13:41:00.223292+00:00", "trade", 12.884, 108.0]
["2026-09-04T13:41:00.652204+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:41:00.652206+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:41:00.652209+00:00", "trade", 12.88, 900.0]
["2026-09-04T13:41:00.652259+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:41:00.652264+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.652299+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.652344+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.652404+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.652750+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.652760+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.652770+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.652771+00:00", "trade", 12.88, 25.0]
["2026-09-04T13:41:00.652790+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.652810+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.652820+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.652830+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.652860+00:00", "quote", 12.88, 12.88]
["2026-09-04T13:41:00.652875+00:00", "quote", 12.88, 12.88]
["2026-09-04T13:41:00.652941+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.652943+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:41:00.652945+00:00", "trade", 12.88, 25.0]
["2026-09-04T13:41:00.653041+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653126+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653146+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653201+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653206+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653211+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653221+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653234+00:00", "trade", 12.88, 34.0]
["2026-09-04T13:41:00.653243+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:41:00.653243+00:00", "trade", 12.88, 34.0]
["2026-09-04T13:41:00.653266+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653267+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:41:00.653277+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653277+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653306+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653407+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653421+00:00", "trade", 12.88, 150.0]
["2026-09-04T13:41:00.653422+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653436+00:00", "trade", 12.875, 50.0]
["2026-09-04T13:41:00.653447+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653466+00:00", "trade", 12.88, 24.0]
["2026-09-04T13:41:00.653467+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653469+00:00", "trade", 12.88, 27.0]
["2026-09-04T13:41:00.653472+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653472+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653477+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653482+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653487+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653520+00:00", "trade", 12.88, 200.0]
["2026-09-04T13:41:00.653522+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:41:00.653537+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:41:00.653557+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:41:00.653622+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:41:00.653647+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:41:00.653647+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:41:00.653653+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:41:00.653657+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:41:00.653657+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:41:00.653657+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:41:00.653658+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:41:00.653662+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:41:00.653672+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:41:00.653673+00:00", "trade", 12.88, 51.0]
["2026-09-04T13:41:00.653673+00:00", "trade", 12.88, 200.0]
["2026-09-04T13:41:00.653682+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:41:00.653687+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653742+00:00", "trade", 12.88, 43.0]
["2026-09-04T13:41:00.653742+00:00", "trade", 12.88, 42.0]
["2026-09-04T13:41:00.653768+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.653818+00:00", "trade", 12.88, 57.0]
["2026-09-04T13:41:00.653869+00:00", "trade", 12.88, 27.0]
["2026-09-04T13:41:00.653888+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.654003+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.654059+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.654159+00:00", "quote", 12.88, 12.88]
["2026-09-04T13:41:00.654184+00:00", "quote", 12.88, 12.88]
["2026-09-04T13:41:00.654214+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.654244+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.654334+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.654474+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.654484+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.654665+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.654720+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.655151+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.658539+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.663761+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.664207+00:00", "trade", 12.87, 277.0]
["2026-09-04T13:41:00.664217+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.664232+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.664237+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.664252+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.664313+00:00", "trade", 12.87, 200.0]
["2026-09-04T13:41:00.664313+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.664316+00:00", "trade", 12.87, 25.0]
["2026-09-04T13:41:00.664433+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:41:00.664444+00:00", "quote", 12.87, 12.87]
["2026-09-04T13:41:00.664573+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:41:00.664674+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:41:00.664799+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:41:00.664914+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:41:00.664974+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:41:00.665160+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:41:00.665215+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:00.665355+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:41:00.665365+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:41:00.665435+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:41:00.665511+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:00.665681+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:00.665731+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:41:00.665741+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:41:00.665811+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:41:00.665831+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:41:00.665836+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:41:00.665967+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:41:00.665977+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:41:00.666000+00:00", "trade", 12.87, 39.0]
["2026-09-04T13:41:00.666147+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:41:00.666162+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:41:00.666227+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:41:00.666279+00:00", "trade", 12.87, 39.0]
["2026-09-04T13:41:00.666463+00:00", "trade", 12.87, 31.0]
["2026-09-04T13:41:00.667871+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:41:00.668372+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:41:00.674116+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:41:00.674602+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:41:00.674717+00:00", "trade", 12.87, 17.0]
["2026-09-04T13:41:00.675111+00:00", "trade", 12.87, 14.0]
["2026-09-04T13:41:00.675460+00:00", "trade", 12.87, 14.0]
["2026-09-04T13:41:00.675544+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:41:00.675818+00:00", "trade", 12.87, 11.0]
["2026-09-04T13:41:00.676031+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:41:00.702203+00:00", "trade", 12.87, 6.0]
["2026-09-04T13:41:00.702363+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:41:00.702479+00:00", "trade", 12.87, 6.0]
["2026-09-04T13:41:00.702576+00:00", "trade", 12.87, 6.0]
["2026-09-04T13:41:00.702834+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:41:00.702864+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:41:00.702890+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:41:00.702905+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:41:00.702970+00:00", "trade", 12.87, 2.0]
["2026-09-04T13:41:00.703265+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:41:00.703351+00:00", "trade", 12.87, 2.0]
["2026-09-04T13:41:00.703418+00:00", "trade", 12.87, 2.0]
["2026-09-04T13:41:00.704254+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:41:00.704359+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:41:00.704437+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:41:00.705312+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:41:00.767142+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:00.827727+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:00.844742+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:00.845213+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:00.889004+00:00", "trade", 12.87, 500.0]
["2026-09-04T13:41:01.131259+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:01.131305+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:01.131330+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:01.131821+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:01.132056+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:01.133645+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:01.161988+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:01.206679+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:01.235533+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:01.235593+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.236530+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.489307+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.489377+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.489378+00:00", "trade", 12.86, 57.0]
["2026-09-04T13:41:01.489427+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.489983+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.490019+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.490124+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.492946+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:41:01.493652+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.493654+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:41:01.493692+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:41:01.493983+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.494412+00:00", "trade", 12.86, 44.0]
["2026-09-04T13:41:01.494454+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.494474+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.494499+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.494509+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.494529+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.494584+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.495113+00:00", "trade", 12.86, 50.0]
["2026-09-04T13:41:01.495376+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.498524+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.499411+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.500428+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.506723+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:41:01.594568+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.594683+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.694786+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.695723+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.758483+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:01.765670+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:02.387731+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:02.388553+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:02.403258+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:02.456560+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:02.456941+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:02.457026+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:02.457036+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:02.457487+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:02.457567+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:41:02.457728+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:02.457733+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:02.457788+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:02.492931+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:02.492981+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:02.492991+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:02.493022+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:02.501798+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:41:02.501880+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:41:02.501883+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:41:02.501886+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:41:02.502133+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:41:02.502529+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:02.502544+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:02.502569+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:02.502594+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:02.502644+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:02.502700+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:02.502785+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:02.502845+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:02.502980+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:02.503025+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:02.503131+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:02.503306+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:02.503421+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:02.505862+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:02.506193+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:41:02.506216+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:41:02.506378+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:41:02.531022+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:41:02.611764+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:41:03.323013+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:41:03.323018+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:41:03.323078+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:41:03.397231+00:00", "trade", 12.85, 72.0]
["2026-09-04T13:41:03.426178+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:41:03.426850+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:41:03.427301+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:41:03.427301+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:41:03.427321+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:41:03.427321+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:41:03.427757+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:41:04.042942+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.042952+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.042992+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.043654+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.043959+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.059029+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:41:04.095216+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.095893+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.178229+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.178495+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.292285+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.292396+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.324938+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.342239+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.394023+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.395005+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:41:04.474590+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:41:04.474590+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:41:04.474645+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:41:04.504711+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:41:04.505959+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:41:04.505962+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:41:04.505962+00:00", "trade", 12.84, 316.0]
["2026-09-04T13:41:04.505969+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:41:04.505977+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:41:04.505977+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:41:04.505981+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:41:04.505985+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:04.505989+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:04.506049+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:04.506055+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.506061+00:00", "trade", 12.84, 130.0]
["2026-09-04T13:41:04.506064+00:00", "trade", 12.84, 25.0]
["2026-09-04T13:41:04.506090+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.506110+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.506140+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.506185+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.506350+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.506435+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:04.506450+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:04.506521+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:04.506526+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:04.506561+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:04.506576+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:41:04.506591+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.506636+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.506761+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.506781+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.506926+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.511297+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.615705+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.616462+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.660728+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.661675+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:04.661880+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.328943+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.329660+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.394299+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.394454+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.551774+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.551960+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.731462+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.733487+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.733582+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.733622+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.736213+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.783451+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.784202+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.786072+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.820925+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.896545+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:05.896590+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:06.027562+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:06.050892+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:06.172494+00:00", "trade", 12.84, 12.0]
["2026-09-04T13:41:06.281909+00:00", "trade", 12.84, 365.0]
["2026-09-04T13:41:06.319838+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:41:06.319888+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:06.319923+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:06.393829+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:06.426677+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:06.692154+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:06.702303+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:06.842046+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:06.879626+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:06.995136+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:07.060907+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:07.244670+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:07.616718+00:00", "trade", 12.8399, 500.0]
["2026-09-04T13:41:07.781162+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:41:07.783743+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:07.817251+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:41:08.149494+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:08.169462+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:08.169467+00:00", "trade", 12.83, 200.0]
["2026-09-04T13:41:08.169467+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:41:08.170099+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:41:08.170133+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:08.170394+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:08.170418+00:00", "trade", 12.83, 104.0]
["2026-09-04T13:41:09.185014+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.154821+00:00", "trade", 12.825, 40.0]
["2026-09-04T13:41:10.723565+00:00", "trade", 12.8617, 2.0]
["2026-09-04T13:41:10.824822+00:00", "trade", 12.82, 6514.0]
["2026-09-04T13:41:10.824824+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.824838+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.824841+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:10.824841+00:00", "trade", 12.82, 7296.0]
["2026-09-04T13:41:10.824844+00:00", "trade", 12.82, 1000.0]
["2026-09-04T13:41:10.824844+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.824852+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:41:10.824924+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.824949+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.825004+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.825064+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.825096+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:10.825099+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.825100+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:10.825194+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.825250+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.825290+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.825365+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.825380+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.825385+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.825390+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.825415+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.825436+00:00", "trade", 12.82, 10.0]
["2026-09-04T13:41:10.825440+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:10.825448+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:10.825451+00:00", "quote", 12.82, 12.82]
["2026-09-04T13:41:10.825457+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:10.825480+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:10.825716+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:10.825770+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:41:10.825841+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:10.825911+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:10.825966+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:10.831507+00:00", "trade", 12.8, 5.0]
["2026-09-04T13:41:10.838382+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:41:10.842348+00:00", "trade", 12.8, 433.0]
["2026-09-04T13:41:10.842992+00:00", "trade", 12.8, 11.0]
["2026-09-04T13:41:10.847635+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:41:10.848865+00:00", "trade", 12.8035, 30.0]
["2026-09-04T13:41:10.925694+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:11.037279+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.037360+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.037375+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.038432+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.039825+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.064153+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.096405+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.108924+00:00", "trade", 12.8, 50.0]
["2026-09-04T13:41:11.108945+00:00", "trade", 12.8, 6.0]
["2026-09-04T13:41:11.108945+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.108948+00:00", "trade", 12.8, 500.0]
["2026-09-04T13:41:11.108951+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:11.108951+00:00", "trade", 12.8, 47.0]
["2026-09-04T13:41:11.108960+00:00", "trade", 12.8, 60.0]
["2026-09-04T13:41:11.108963+00:00", "trade", 12.8, 10.0]
["2026-09-04T13:41:11.108970+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.108970+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.108972+00:00", "trade", 12.8, 20.0]
["2026-09-04T13:41:11.108972+00:00", "trade", 12.8, 9.0]
["2026-09-04T13:41:11.108972+00:00", "trade", 12.8, 3000.0]
["2026-09-04T13:41:11.108990+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.108995+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.108995+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.109160+00:00", "quote", 12.8, 12.8]
["2026-09-04T13:41:11.109266+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.109266+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.109657+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.109662+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.109797+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.109877+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:11.110148+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.110258+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:11.110348+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:11.110469+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:11.110649+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:11.115669+00:00", "trade", 12.78, 50.0]
["2026-09-04T13:41:11.159701+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:11.213113+00:00", "trade", 12.79, 310.0]
["2026-09-04T13:41:11.213178+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:11.219278+00:00", "trade", 12.798, 100.0]
["2026-09-04T13:41:11.220305+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:11.284077+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.284568+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.284989+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.285044+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.285470+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.285560+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.285946+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.286027+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.286433+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.286528+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.286904+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.286999+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.287400+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.287485+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.287871+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.287966+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.288322+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.288442+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.288798+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.288933+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.289249+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.289415+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.289720+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.289876+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.290186+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.290367+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.290658+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.290898+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.291109+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.291369+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.291575+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.291850+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.292041+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.292357+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.292507+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.292818+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.292978+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.293289+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.293439+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.293795+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.293890+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.294271+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.294346+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.294757+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.294817+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.295223+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.295274+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.295715+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.295760+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.296191+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.296206+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.296677+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.296697+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.297178+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.297193+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.297679+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.297694+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.298160+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.298186+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.298642+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.298692+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.299128+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.299143+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.299629+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.299644+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.300135+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.300145+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.300631+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.300651+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.301107+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.301138+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.301604+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.301609+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.302090+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.302115+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.302591+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.302606+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.303072+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.303092+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.330282+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.331184+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.331595+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:11.331655+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:11.359544+00:00", "trade", 12.8, 48.0]
["2026-09-04T13:41:11.365302+00:00", "trade", 12.8, 33.0]
["2026-09-04T13:41:11.438670+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:11.466565+00:00", "trade", 12.8065, 30.0]
["2026-09-04T13:41:11.838101+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.838161+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.845524+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.845564+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.845684+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.846090+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.866148+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.876016+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:11.947246+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:12.539882+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:12.540603+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:12.545174+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:12.742935+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:12.920458+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:12.920468+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:12.920954+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:12.921230+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:12.934967+00:00", "trade", 12.805, 100.0]
["2026-09-04T13:41:13.028024+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.058667+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.091816+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.091821+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:13.092563+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:13.092753+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:13.092763+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.092778+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.092833+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.092843+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.093219+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.093329+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.093370+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.093410+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.093811+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.093931+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.093971+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.094011+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.094492+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.094502+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.095079+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.095104+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.095610+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.096101+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.096151+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.096622+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.096728+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.097093+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.097294+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.097570+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.097820+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.098041+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.098316+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.098512+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.098858+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.098878+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.099354+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.099359+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.099830+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.099845+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.100316+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.100326+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.100822+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.100822+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.101278+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.101303+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.101780+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.101785+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.102296+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.102296+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.102802+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.103293+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.103318+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.103880+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.103915+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.104491+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.104556+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.104571+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.105403+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.105418+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.106145+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.106150+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.106751+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.106942+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.107669+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.107729+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.108029+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:13.108210+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.108280+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:13.112986+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.113056+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:13.113728+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:13.113843+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:13.114179+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:13.114179+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:13.114219+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:13.114411+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:13.114625+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:13.114936+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:13.123040+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:13.195327+00:00", "quote", 12.78, 12.81]
["2026-09-04T13:41:13.235528+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.235530+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:13.235593+00:00", "trade", 12.8, 1000.0]
["2026-09-04T13:41:13.235602+00:00", "trade", 12.8, 1000.0]
["2026-09-04T13:41:13.235644+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:41:13.235648+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.235668+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.235671+00:00", "trade", 12.8, 999.0]
["2026-09-04T13:41:13.235671+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:41:13.235677+00:00", "trade", 12.8, 670.0]
["2026-09-04T13:41:13.235678+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.236122+00:00", "trade", 12.8, 330.0]
["2026-09-04T13:41:13.236124+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.236125+00:00", "trade", 12.8, 669.0]
["2026-09-04T13:41:13.236167+00:00", "trade", 12.8, 25.0]
["2026-09-04T13:41:13.236170+00:00", "quote", 12.8, 12.8]
["2026-09-04T13:41:13.236189+00:00", "trade", 12.8, 124.0]
["2026-09-04T13:41:13.236190+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.236215+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.236220+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.236245+00:00", "quote", 12.8, 12.8]
["2026-09-04T13:41:13.236260+00:00", "quote", 12.8, 12.8]
["2026-09-04T13:41:13.236261+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:13.236265+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.236267+00:00", "trade", 12.8, 300.0]
["2026-09-04T13:41:13.236270+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.236279+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:13.236290+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.236300+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.236621+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.236661+00:00", "trade", 12.805, 100.0]
["2026-09-04T13:41:13.236661+00:00", "trade", 12.8, 476.0]
["2026-09-04T13:41:13.236661+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.236664+00:00", "trade", 12.8, 424.0]
["2026-09-04T13:41:13.236961+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.236981+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.237088+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:13.237122+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.237154+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:41:13.237172+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:41:13.237175+00:00", "trade", 12.81, 340.0]
["2026-09-04T13:41:13.237182+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.237226+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:41:13.237226+00:00", "trade", 12.81, 25.0]
["2026-09-04T13:41:13.237227+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.237229+00:00", "trade", 12.81, 140.0]
["2026-09-04T13:41:13.237312+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:13.237387+00:00", "quote", 12.81, 12.81]
["2026-09-04T13:41:13.237468+00:00", "quote", 12.81, 12.81]
["2026-09-04T13:41:13.237513+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.237527+00:00", "trade", 12.805, 20.0]
["2026-09-04T13:41:13.237578+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.237638+00:00", "quote", 12.81, 12.81]
["2026-09-04T13:41:13.237658+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.237662+00:00", "trade", 12.81, 500.0]
["2026-09-04T13:41:13.237663+00:00", "quote", 12.81, 12.81]
["2026-09-04T13:41:13.237763+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.237783+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.237803+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.237942+00:00", "trade", 12.81, 93.0]
["2026-09-04T13:41:13.238038+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:13.238369+00:00", "trade", 12.81, 30.0]
["2026-09-04T13:41:13.241287+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.241552+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.247497+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.265730+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.271669+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:13.271669+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.272155+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.272240+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:13.525646+00:00", "trade", 12.82, 3.0]
["2026-09-04T13:41:13.549060+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:41:13.641054+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:13.648486+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:13.648486+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:13.649135+00:00", "trade", 12.81, 16.0]
["2026-09-04T13:41:13.659593+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.659653+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.659708+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.660049+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.660099+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.660515+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.760333+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:13.878773+00:00", "trade", 12.815, 100.0]
["2026-09-04T13:41:13.897770+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:14.026231+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:14.147815+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:14.528366+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:14.528426+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:14.534851+00:00", "trade", 12.81, 200.0]
["2026-09-04T13:41:14.534851+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:14.535348+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:14.536260+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:14.551505+00:00", "trade", 12.805, 1.0]
["2026-09-04T13:41:14.552504+00:00", "trade", 12.805, 100.0]
["2026-09-04T13:41:14.631456+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:14.631502+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:14.631938+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:14.632018+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:14.632038+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:14.816728+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:14.817670+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:14.818181+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:14.855189+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:14.862131+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:14.862146+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:14.956621+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:15.204030+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:15.226188+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:15.333292+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:15.410957+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:15.420470+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:15.436194+00:00", "trade", 12.8, 988.0]
["2026-09-04T13:41:15.436251+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:41:15.436260+00:00", "trade", 12.8, 11.0]
["2026-09-04T13:41:15.436260+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:41:15.436263+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:15.436408+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:15.437265+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:15.488744+00:00", "trade", 12.805, 12.0]
["2026-09-04T13:41:15.802214+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:15.871790+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:15.871835+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:15.986128+00:00", "trade", 12.805, 5.0]
["2026-09-04T13:41:15.987505+00:00", "trade", 12.805, 5.0]
["2026-09-04T13:41:15.991835+00:00", "trade", 12.805, 7.0]
["2026-09-04T13:41:15.996512+00:00", "trade", 12.805, 1.0]
["2026-09-04T13:41:16.044586+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:16.048830+00:00", "trade", 12.805, 100.0]
["2026-09-04T13:41:16.220760+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:16.220780+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:16.220780+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:16.423353+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:16.536577+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:16.536643+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:16.548626+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:16.549563+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:16.550190+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:16.552951+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:16.593553+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:16.758655+00:00", "trade", 12.805, 100.0]
["2026-09-04T13:41:16.759223+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:16.761177+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:17.253189+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:17.338517+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:17.371601+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:17.566309+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:17.576664+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:17.736391+00:00", "trade", 12.8, 6.0]
["2026-09-04T13:41:17.737311+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.314616+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.314617+00:00", "trade", 12.805, 100.0]
["2026-09-04T13:41:18.314617+00:00", "trade", 12.81, 340.0]
["2026-09-04T13:41:18.314656+00:00", "quote", 12.81, 12.81]
["2026-09-04T13:41:18.314725+00:00", "trade", 12.81, 3.0]
["2026-09-04T13:41:18.314726+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.314740+00:00", "trade", 12.81, 1.0]
["2026-09-04T13:41:18.314746+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:41:18.314776+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.314811+00:00", "quote", 12.81, 12.81]
["2026-09-04T13:41:18.315262+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.315338+00:00", "trade", 12.81, 140.0]
["2026-09-04T13:41:18.315338+00:00", "trade", 12.81, 356.0]
["2026-09-04T13:41:18.315352+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.315357+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.315367+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.315413+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:18.315578+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:18.315588+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:18.315771+00:00", "trade", 12.81, 3238.0]
["2026-09-04T13:41:18.316425+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:18.316427+00:00", "trade", 12.81, 855.0]
["2026-09-04T13:41:18.316445+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:41:18.316445+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:18.316448+00:00", "trade", 12.81, 200.0]
["2026-09-04T13:41:18.316450+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:18.316475+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:18.316490+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:18.316495+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:18.316518+00:00", "trade", 12.81, 76.0]
["2026-09-04T13:41:18.316520+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:18.316521+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:41:18.316560+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:18.316600+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:18.316996+00:00", "quote", 12.81, 12.81]
["2026-09-04T13:41:18.317092+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.317107+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:41:18.317202+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.317332+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.317347+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.317407+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.317563+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.317618+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:41:18.317668+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.317893+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.317903+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.328794+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.329702+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.376473+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.376974+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.377375+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.421811+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.421811+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.422583+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:18.426678+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.427164+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.427199+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.427640+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.427640+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.427675+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.428106+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.428552+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.443508+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.468607+00:00", "trade", 12.8, 94.0]
["2026-09-04T13:41:18.468610+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:18.468622+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.468667+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:18.468698+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:18.468698+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:18.468701+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:18.468908+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:18.469068+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:18.469154+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:18.469344+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:18.469369+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:18.469555+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:18.469605+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:18.469750+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:18.470166+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:18.470712+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:18.517088+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:18.529582+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:18.529587+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:18.529648+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:18.529703+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:18.531031+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:18.558115+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:18.577477+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:19.205677+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:19.309038+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.469371+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.470629+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:20.471085+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:20.471100+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:20.471150+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:20.471546+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:20.474182+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.474664+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.475105+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.475145+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.475556+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.475611+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.476027+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.476092+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.476503+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.476578+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.476949+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.477049+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.477425+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.477555+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.477896+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.478032+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.478382+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.478508+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.478828+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.478964+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.479289+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.479465+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.479746+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.479941+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.480237+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.480417+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.480698+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.480903+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.481169+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.481379+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.481625+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.481846+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.482086+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.482347+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.482542+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.482828+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.483028+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.483314+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.483470+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.483790+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.483936+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.484276+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.484397+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.484748+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.484873+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.485229+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.485319+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.485715+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.485785+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.486236+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.486256+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.486717+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.486737+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.487198+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.487213+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.487700+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.487700+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.488196+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.489273+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.489649+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.489679+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.490185+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.490617+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.490657+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.491078+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.491148+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.491549+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.491629+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.492010+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.492135+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.492466+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.492596+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.492942+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.493107+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.493393+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.493558+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.493869+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.494055+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.494345+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.494551+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.494791+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:20.955148+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:20.955634+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:20.955703+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:41:20.955793+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:41:20.962776+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:41:20.963251+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:41:20.970432+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:41:20.994315+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:41:21.001393+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:21.104653+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:41:21.210972+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.211473+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.211914+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.211954+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.212410+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.212450+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.212886+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.212926+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.213332+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.213412+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.213488+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.213904+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.213904+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.214400+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.214420+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.214901+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.214901+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.215422+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.215873+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.215913+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.216334+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.216404+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.216796+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.216876+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.217272+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.217397+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.217743+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.217863+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.218234+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.218354+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.218690+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.218835+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.219186+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.219306+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.219657+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.219793+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.220118+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.220284+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.220584+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.220780+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.221051+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.221251+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.221497+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.221732+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.221968+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.222254+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.222429+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.222740+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.222890+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.223231+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.223361+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.223732+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.223807+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.224203+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.224308+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.224689+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.224769+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.225215+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.225236+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.225717+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.226148+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.226183+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.226634+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.226669+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.227090+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.227145+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.227150+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.227656+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.228107+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.228107+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.228533+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.228609+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.229000+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.229080+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.229496+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.229566+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.229952+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.230067+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.230438+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.230543+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.230914+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.303707+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:21.304179+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:41:21.405329+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.541594+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.541604+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.541649+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.541649+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.542190+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.542466+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.628666+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.663750+00:00", "trade", 12.7926, 2.0]
["2026-09-04T13:41:21.686259+00:00", "trade", 12.7926, 1.0]
["2026-09-04T13:41:21.763387+00:00", "trade", 12.795, 100.0]
["2026-09-04T13:41:21.763499+00:00", "trade", 12.8, 25.0]
["2026-09-04T13:41:21.763668+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.763668+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.763690+00:00", "trade", 12.8, 53.0]
["2026-09-04T13:41:21.763698+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.763699+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:21.763702+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:21.763848+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.763868+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.763938+00:00", "trade", 12.8, 69.0]
["2026-09-04T13:41:21.763938+00:00", "trade", 12.8, 52.0]
["2026-09-04T13:41:21.763938+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.763943+00:00", "trade", 12.8, 25.0]
["2026-09-04T13:41:21.763993+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.764166+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:41:21.764214+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.764545+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.764605+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.765537+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.765988+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.768364+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.769045+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.772764+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.772960+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:21.800892+00:00", "trade", 12.7932, 1.0]
["2026-09-04T13:41:22.764546+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:23.000973+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:23.097227+00:00", "trade", 12.8, 80.0]
["2026-09-04T13:41:23.417084+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:23.417224+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:23.430974+00:00", "trade", 12.8, 7.0]
["2026-09-04T13:41:23.431061+00:00", "trade", 12.8, 366.0]
["2026-09-04T13:41:23.431062+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:23.431077+00:00", "trade", 12.8, 99.0]
["2026-09-04T13:41:23.431082+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:23.431403+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:23.431530+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:23.431530+00:00", "trade", 12.8, 99.0]
["2026-09-04T13:41:23.431969+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:41:23.432005+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:23.432105+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:23.432105+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:23.432150+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:23.432171+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:41:23.432646+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:23.432706+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:23.432712+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:23.432712+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:23.432721+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:23.432731+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:23.439547+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:23.439598+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:23.439648+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:23.442775+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:23.443317+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:23.537160+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:23.537230+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:23.537280+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:23.537315+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:23.538052+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:41:23.538177+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:23.538258+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:41:23.538278+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:41:23.941402+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:23.971474+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:23.971745+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:24.071668+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:24.133685+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:24.133996+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:41:24.134477+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:41:24.134577+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:41:24.533001+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:41:24.533552+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:41:24.646631+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:41:24.647133+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.647609+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.647629+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.648050+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.648070+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.648085+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.648100+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.648521+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.648521+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.648566+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.648581+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.648581+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.648606+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.649072+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.649097+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.649097+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.649097+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.649578+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.649583+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.649589+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.649614+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.650085+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.650085+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.650085+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.650095+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.650581+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.650581+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.650601+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.651057+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.651062+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.651092+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.651092+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.651553+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.651578+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.652049+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.652049+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.652551+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.652551+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.653027+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.653027+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.653493+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.653513+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.653989+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.653994+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.654475+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.654475+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.654961+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.655417+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.655452+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.655868+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.655904+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.656340+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.656380+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.656380+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.656856+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.656871+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.657352+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.657362+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.657823+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.657848+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.658324+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.658324+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.658816+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.658851+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.659302+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.659302+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.659778+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.659793+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.660259+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.660274+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.660750+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.660750+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.661251+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.661682+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.661712+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.662153+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.662214+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.662620+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.662695+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.663091+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.663206+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.663577+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.663682+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.664023+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.664183+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.664484+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.664654+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.664975+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.665110+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.665446+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.665592+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.665988+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.666088+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.666449+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.666574+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.666955+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.667055+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.667396+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.667546+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.667867+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.702038+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.892657+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:41:24.967651+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:41:24.968613+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:24.969109+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:25.000870+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:25.813483+00:00", "trade", 12.7962, 429.0]
["2026-09-04T13:41:25.886589+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:26.199032+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:26.202496+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:26.203844+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:41:26.209497+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:26.209512+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:26.209532+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:26.210219+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:26.211828+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:26.375036+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:26.375503+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:26.376014+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:26.382128+00:00", "trade", 12.81, 40.0]
["2026-09-04T13:41:26.382239+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:26.382309+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:26.382315+00:00", "trade", 12.81, 90.0]
["2026-09-04T13:41:26.382318+00:00", "trade", 12.81, 57.0]
["2026-09-04T13:41:26.382336+00:00", "trade", 12.81, 53.0]
["2026-09-04T13:41:26.382453+00:00", "trade", 12.81, 18.0]
["2026-09-04T13:41:26.382484+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:26.382574+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:26.382750+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:26.382785+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:26.382815+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:26.387426+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:26.396919+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:26.413358+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:26.413403+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:26.413969+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:26.680977+00:00", "trade", 12.81, 16.0]
["2026-09-04T13:41:27.061662+00:00", "trade", 12.8131, 2000.0]
["2026-09-04T13:41:27.131979+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.131989+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.132034+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.134124+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.135061+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.135267+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.182539+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.239705+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.439807+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.440478+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.539980+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.654678+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.659913+00:00", "trade", 12.8127, 2.0]
["2026-09-04T13:41:27.682430+00:00", "trade", 12.8127, 1.0]
["2026-09-04T13:41:27.762500+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.794090+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.794767+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.805407+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:27.895622+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.040412+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.041093+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.043865+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.145562+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.195316+00:00", "trade", 12.815, 3.0]
["2026-09-04T13:41:28.209920+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.210306+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.217975+00:00", "trade", 12.815, 1.0]
["2026-09-04T13:41:28.243741+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.243846+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.243856+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.243911+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.244387+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:28.244878+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:28.254957+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:28.254967+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.254977+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.255017+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.348019+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.348996+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.451220+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.451856+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.552847+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.576804+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.581750+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.582668+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.648795+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.649482+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.649492+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.681954+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.682004+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:28.682966+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:28.683458+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:28.762561+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.762591+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.763212+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.828732+00:00", "trade", 12.815, 100.0]
["2026-09-04T13:41:28.831545+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.832517+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.836131+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:28.868803+00:00", "trade", 12.8129, 400.0]
["2026-09-04T13:41:29.042046+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:29.042437+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:29.042733+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:29.152274+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:29.152735+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:29.369175+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:29.391167+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:29.391218+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:29.391839+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:29.610620+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:29.610871+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:29.619541+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:29.649548+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:29.854445+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:29.992209+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:30.017920+00:00", "trade", 12.82, 200.0]
["2026-09-04T13:41:30.017920+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:30.018362+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:41:30.018362+00:00", "trade", 12.82, 50.0]
["2026-09-04T13:41:30.018897+00:00", "trade", 12.82, 42.0]
["2026-09-04T13:41:30.019141+00:00", "trade", 12.82, 33.0]
["2026-09-04T13:41:30.019834+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:30.021357+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:30.021363+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:30.022781+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:30.023112+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.023789+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.023994+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.024185+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.036093+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.048422+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.050613+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.053063+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.054712+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.096386+00:00", "trade", 12.825, 1.0]
["2026-09-04T13:41:30.131039+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.307143+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.321758+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.321818+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:30.322380+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:30.358897+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:30.559369+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:30.560045+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:30.603143+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:30.603223+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:30.604005+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:30.639941+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:30.665196+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.665246+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.665326+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.668599+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.707081+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.707126+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.707131+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:30.707151+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:30.708068+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:30.708073+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:30.816576+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.816636+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:30.816646+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:31.366145+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:31.366150+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:31.370355+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:31.637075+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:31.637120+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:31.667473+00:00", "trade", 12.8201, 5.0]
["2026-09-04T13:41:31.691347+00:00", "trade", 12.8201, 1.0]
["2026-09-04T13:41:31.872591+00:00", "trade", 12.8227, 1.0]
["2026-09-04T13:41:31.883497+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:31.883527+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:31.883542+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:31.883597+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:31.884314+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:31.969161+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:32.146182+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:32.147054+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:32.151414+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:32.151418+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:32.151418+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:32.151487+00:00", "trade", 12.82, 52.0]
["2026-09-04T13:41:32.152277+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:32.152322+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:32.152326+00:00", "trade", 12.82, 200.0]
["2026-09-04T13:41:32.152342+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:32.152352+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:32.152367+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:32.152367+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:32.152803+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:32.152873+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:32.152898+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:32.152933+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:32.153028+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:32.153048+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:32.153132+00:00", "trade", 12.82, 200.0]
["2026-09-04T13:41:32.153139+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:32.153419+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:32.153509+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:32.153605+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:32.156179+00:00", "trade", 12.802, 700.0]
["2026-09-04T13:41:32.156239+00:00", "trade", 12.8001, 300.0]
["2026-09-04T13:41:32.156353+00:00", "trade", 12.8035, 1000.0]
["2026-09-04T13:41:32.156594+00:00", "trade", 12.81, 22.0]
["2026-09-04T13:41:32.156621+00:00", "trade", 12.804, 2700.0]
["2026-09-04T13:41:32.157118+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:32.158266+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:41:32.158404+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:32.163173+00:00", "trade", 12.8035, 1000.0]
["2026-09-04T13:41:32.163269+00:00", "trade", 12.81, 1600.0]
["2026-09-04T13:41:32.163954+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:32.181412+00:00", "trade", 12.8, 2878.0]
["2026-09-04T13:41:32.181862+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:32.181927+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:32.187586+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:32.222709+00:00", "trade", 12.825, 200.0]
["2026-09-04T13:41:32.724953+00:00", "trade", 12.81, 250.0]
["2026-09-04T13:41:32.775058+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:41:33.302134+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:33.567020+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:33.567075+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:33.567100+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:33.570723+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:33.761608+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:33.797588+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:33.898634+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:33.924977+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:33.965656+00:00", "trade", 12.815, 20.0]
["2026-09-04T13:41:34.288850+00:00", "trade", 12.814, 107.0]
["2026-09-04T13:41:34.389904+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:34.389954+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:34.390716+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:34.616309+00:00", "trade", 12.82, 30.0]
["2026-09-04T13:41:34.714126+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:34.714126+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:34.714301+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:34.714346+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:34.714366+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:34.714384+00:00", "trade", 12.82, 52.0]
["2026-09-04T13:41:34.714429+00:00", "trade", 12.82, 40.0]
["2026-09-04T13:41:34.714657+00:00", "quote", 12.82, 12.82]
["2026-09-04T13:41:34.714727+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:34.714766+00:00", "trade", 12.82, 30.0]
["2026-09-04T13:41:34.714767+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:34.715013+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:34.715584+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:34.745836+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:34.745892+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:34.746428+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:34.798411+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:34.817447+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:35.142706+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:35.150490+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:35.425735+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:36.456018+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:36.456659+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:36.456695+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:36.456705+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:36.456710+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:36.456730+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:36.456757+00:00", "trade", 12.82, 250.0]
["2026-09-04T13:41:36.456760+00:00", "trade", 12.82, 38.0]
["2026-09-04T13:41:36.457131+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:36.457136+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:36.457156+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:36.457186+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:36.458900+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:36.459371+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:36.507375+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:36.507416+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:36.562081+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:36.562136+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:36.562211+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:36.563018+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:36.907172+00:00", "trade", 12.83, 30.0]
["2026-09-04T13:41:37.037157+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:37.037503+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:37.037512+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:37.037520+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:41:37.037548+00:00", "trade", 12.83, 11.0]
["2026-09-04T13:41:37.037773+00:00", "trade", 12.83, 32.0]
["2026-09-04T13:41:37.037873+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:37.038039+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:37.038044+00:00", "trade", 12.83, 250.0]
["2026-09-04T13:41:37.038204+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:37.038435+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:37.038866+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:37.039111+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:37.039447+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:37.039953+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:37.039973+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:41:37.040439+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:37.041497+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:37.042504+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:37.042685+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:37.053811+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:37.054368+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:37.081407+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:37.233173+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:37.810713+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:37.811386+00:00", "trade", 12.83, 22.0]
["2026-09-04T13:41:37.822317+00:00", "trade", 12.83, 22.0]
["2026-09-04T13:41:37.917453+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:37.917503+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:37.918460+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:38.077629+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:38.981015+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:38.981110+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:38.981411+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:38.981742+00:00", "trade", 12.83, 22.0]
["2026-09-04T13:41:39.047858+00:00", "trade", 12.83, 12.0]
["2026-09-04T13:41:40.214030+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:40.547204+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:40.547204+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:40.547249+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:40.547284+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:40.850073+00:00", "trade", 12.8227, 1000.0]
["2026-09-04T13:41:41.299875+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:41.299876+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:41.299962+00:00", "trade", 12.82, 24.0]
["2026-09-04T13:41:41.300016+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:41.300106+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:41.300251+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:41.300417+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:41.300487+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:41.300552+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.300557+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.300632+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.300657+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.300733+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.301620+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.409717+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.420107+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.430532+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.515198+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.529482+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.665426+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.666411+00:00", "trade", 12.81, 10.0]
["2026-09-04T13:41:41.667441+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.667441+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.764036+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.885851+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:41.963155+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:42.053304+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:42.374113+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:42.389119+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:42.628354+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:42.650862+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:42.651499+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:42.651549+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:42.651594+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:42.651599+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:42.702639+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:42.755201+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.328335+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.328987+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.397435+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.397445+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.397485+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.397740+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.398006+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.420650+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.481254+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.500294+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.755006+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.755051+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.755096+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.771325+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.899324+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.899365+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:43.899410+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:44.551227+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:44.552244+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:44.552610+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:44.775559+00:00", "trade", 12.81, 18.0]
["2026-09-04T13:41:44.775561+00:00", "quote", 12.8, 12.83]
["2026-09-04T13:41:44.775611+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:44.775616+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:44.775676+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:44.775676+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:44.775696+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:44.775761+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:44.776004+00:00", "trade", 12.81, 82.0]
["2026-09-04T13:41:44.776553+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:44.776583+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:44.776613+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:44.776954+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:44.777014+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:44.777159+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:44.880616+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:44.960206+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:44.960210+00:00", "trade", 12.81, 500.0]
["2026-09-04T13:41:44.960210+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:44.960271+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:44.960636+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:44.960862+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:44.960882+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:45.441458+00:00", "trade", 12.81, 78.0]
["2026-09-04T13:41:46.053699+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.054190+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.054631+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.054666+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.055137+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.055157+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.055222+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.055573+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.065577+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.065579+00:00", "trade", 12.8, 200.0]
["2026-09-04T13:41:46.065591+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:46.065647+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.065647+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.065668+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.066039+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:46.066487+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:41:46.069637+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.082924+00:00", "trade", 12.805, 400.0]
["2026-09-04T13:41:46.095754+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.096255+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.096270+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.096641+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.096716+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.099072+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.522640+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.523076+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.578754+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.680190+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.938596+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:46.939052+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:47.183469+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:47.708749+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:47.708824+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:47.709717+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:47.714824+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:47.714904+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:48.248459+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:49.527539+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:49.527584+00:00", "trade", 12.81, 300.0]
["2026-09-04T13:41:49.527615+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:49.527620+00:00", "trade", 12.81, 87.0]
["2026-09-04T13:41:49.527715+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:41:49.528021+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:49.528332+00:00", "trade", 12.81, 30.0]
["2026-09-04T13:41:49.528662+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:49.528931+00:00", "trade", 12.81, 30.0]
["2026-09-04T13:41:49.529589+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:49.568391+00:00", "trade", 12.81, 125.0]
["2026-09-04T13:41:49.569750+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:50.434529+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:50.434569+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:50.434990+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:50.435050+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:50.477376+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:50.579469+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:50.647105+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:50.647561+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:50.710288+00:00", "trade", 12.8045, 2.0]
["2026-09-04T13:41:50.710295+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:50.916536+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:50.916567+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:41:51.049384+00:00", "trade", 12.81, 30.0]
["2026-09-04T13:41:51.049612+00:00", "trade", 12.81, 30.0]
["2026-09-04T13:41:51.049623+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:51.049719+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:51.049784+00:00", "trade", 12.81, 55.0]
["2026-09-04T13:41:51.049809+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:51.049824+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:51.049834+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:51.049839+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:51.049854+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:51.049854+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:51.050651+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:51.050906+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:51.054781+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:51.054866+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:51.054896+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:51.055497+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:51.058139+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:51.440029+00:00", "trade", 12.81, 25.0]
["2026-09-04T13:41:52.120523+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:52.372543+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:52.408193+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:52.437698+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:52.438636+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:52.537716+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:52.543746+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:52.543756+00:00", "trade", 12.82, 16.0]
["2026-09-04T13:41:52.543826+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:52.543901+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:41:52.543906+00:00", "trade", 12.82, 424.0]
["2026-09-04T13:41:52.544212+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:52.544377+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:52.544498+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:52.544653+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:52.544668+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:52.648575+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:52.849268+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:53.677750+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:54.078418+00:00", "trade", 12.82, 15.0]
["2026-09-04T13:41:54.757221+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:54.757271+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:54.758036+00:00", "trade", 12.82, 12.0]
["2026-09-04T13:41:54.758268+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:54.969591+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:54.969601+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:55.088369+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:55.088419+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:55.088459+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:55.088601+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:55.088667+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:55.088974+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:55.089953+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:55.090123+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.090304+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.090434+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.090464+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.090484+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.090615+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:55.090690+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.091381+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.091391+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.121383+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.138135+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:55.194622+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.195043+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.195735+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.195965+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.196196+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.196857+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.207357+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.219391+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.219446+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.219496+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.220414+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.225400+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.245318+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.245804+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.363213+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.363264+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.363314+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.364206+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.364226+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:55.673244+00:00", "trade", 12.83, 18.0]
["2026-09-04T13:41:55.777637+00:00", "trade", 12.83, 18.0]
["2026-09-04T13:41:55.878320+00:00", "trade", 12.83, 18.0]
["2026-09-04T13:41:55.978976+00:00", "trade", 12.83, 18.0]
["2026-09-04T13:41:56.079622+00:00", "trade", 12.83, 18.0]
["2026-09-04T13:41:56.180302+00:00", "trade", 12.83, 18.0]
["2026-09-04T13:41:56.678575+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:56.679207+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:56.679262+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:56.679297+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:56.679517+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:41:56.679653+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:56.679713+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:56.679718+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:56.783816+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:57.201886+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:41:57.201888+00:00", "trade", 12.82, 21.0]
["2026-09-04T13:41:57.201894+00:00", "trade", 12.82, 10.0]
["2026-09-04T13:41:57.201946+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:57.202006+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:57.202212+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:57.202462+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:57.202929+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:57.203520+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:57.211354+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:57.217607+00:00", "trade", 12.82, 200.0]
["2026-09-04T13:41:57.217808+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:57.223738+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:41:57.307748+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:57.323791+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:57.323836+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:57.324433+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:57.375103+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:58.059037+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:59.259760+00:00", "trade", 12.8274, 5.0]
["2026-09-04T13:41:59.346472+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:59.346547+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:41:59.389665+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:59.390257+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:59.390261+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:59.447073+00:00", "trade", 12.8151, 50.0]
["2026-09-04T13:41:59.494615+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:59.552708+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:59.653648+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:59.654090+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:59.663357+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:59.705412+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:59.870876+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:41:59.992220+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:00.038931+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:00.040956+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:00.086028+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:00.157132+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:00.588299+00:00", "trade", 12.8101, 3000.0]
["2026-09-04T13:42:01.045718+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:01.046700+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:01.134499+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:01.134810+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:01.135261+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:01.904959+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:01.904979+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:01.905370+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:02.703901+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:42:02.703961+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:42:02.704432+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:42:02.704572+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:02.705139+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:42:02.705374+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:02.709253+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:42:02.732023+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:42:02.732369+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:02.732805+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:02.732995+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:03.283085+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:03.931028+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:42:03.931083+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:42:03.931489+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:42:03.931509+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:42:03.931559+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:42:03.931566+00:00", "trade", 12.83, 300.0]
["2026-09-04T13:42:03.931594+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:42:03.931602+00:00", "trade", 12.83, 77.0]
["2026-09-04T13:42:03.931824+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:03.932235+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:03.933574+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:03.952313+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:03.988302+00:00", "trade", 12.83, 263.0]
["2026-09-04T13:42:04.183277+00:00", "trade", 12.83, 8.0]
["2026-09-04T13:42:04.184155+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:42:04.245631+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.453846+00:00", "trade", 12.83, 53.0]
["2026-09-04T13:42:04.453978+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.453983+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.453984+00:00", "trade", 12.83, 75.0]
["2026-09-04T13:42:04.454038+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.454439+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.454694+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.454915+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.457671+00:00", "trade", 12.84, 872.0]
["2026-09-04T13:42:04.459451+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.459932+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.464267+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:04.464553+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:04.464718+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:04.464728+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:04.465169+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:04.468231+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.501255+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.533539+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:42:04.533542+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:42:04.533638+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:42:04.535011+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.545240+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.545913+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:42:04.546227+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.551419+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.554637+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.555870+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:04.555963+00:00", "trade", 12.84, 40.0]
["2026-09-04T13:42:04.556607+00:00", "trade", 12.84, 40.0]
["2026-09-04T13:42:04.556697+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:04.557048+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.557098+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:04.559421+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:42:04.561724+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.562626+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:04.567024+00:00", "trade", 12.84, 200.0]
["2026-09-04T13:42:04.567027+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:04.567037+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:04.567255+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:42:04.567693+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:04.567763+00:00", "trade", 12.84, 40.0]
["2026-09-04T13:42:04.567823+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:42:04.567992+00:00", "trade", 12.84, 40.0]
["2026-09-04T13:42:04.574033+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.574725+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:04.583120+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:04.583145+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:04.891915+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:04.901368+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:04.908841+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:42:05.225133+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:05.226056+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:05.226256+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:05.650917+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:06.019946+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:06.020031+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:06.217687+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:06.217722+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:06.218293+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:06.218338+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:42:06.218849+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:42:06.221546+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:42:06.319324+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:06.379071+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:06.379076+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:06.379131+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:42:06.548209+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:06.560433+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:06.626455+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.626926+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.626981+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.627427+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.627457+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.627913+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.627953+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.628389+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.628415+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.628921+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.629362+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.629392+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.629833+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.629873+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.630309+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.630339+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.630354+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.630870+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.631326+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.631377+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.631793+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.631858+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.631973+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.632264+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:06.632690+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:06.633226+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:06.783363+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:06.823058+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:42:06.823399+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:06.823684+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:06.824085+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:07.141748+00:00", "trade", 12.9843, 7.0]
["2026-09-04T13:42:07.500809+00:00", "trade", 12.9843, 5.0]
["2026-09-04T13:42:07.656255+00:00", "trade", 12.83, 1000.0]
["2026-09-04T13:42:08.929877+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:42:09.045123+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:09.045855+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:09.046326+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:09.046351+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:09.046607+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:42:09.051193+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:42:09.098946+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:09.098956+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:09.099002+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:09.099292+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:09.099322+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:09.151261+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:09.315452+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:09.411150+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:42:09.411205+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:42:09.411260+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:42:09.411280+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:09.412137+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:09.412217+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:09.422452+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:09.445902+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:09.513889+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:09.513990+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:09.640877+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:09.641413+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:09.743436+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:09.837395+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:09.882883+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:09.882953+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:09.883630+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:09.906702+00:00", "trade", 12.84, 40.0]
["2026-09-04T13:42:09.945928+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:10.062245+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:10.062290+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:10.063698+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:10.486375+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:10.486435+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:10.486455+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:10.487162+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:10.493047+00:00", "trade", 12.84, 40.0]
["2026-09-04T13:42:10.799836+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:10.816957+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:10.937950+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:11.452846+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:11.595801+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:11.642487+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:11.897104+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:12.091186+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:12.277554+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:12.278562+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:12.307441+00:00", "trade", 12.84, 40.0]
["2026-09-04T13:42:12.618675+00:00", "trade", 12.8386, 17.0]
["2026-09-04T13:42:12.837332+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:13.162106+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.162597+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.163043+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.163088+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.163514+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.163574+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.164000+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.164060+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.164466+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.164531+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.164937+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.165038+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.165403+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.165509+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.165870+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.165990+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.166331+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.166471+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.166787+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.166967+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.167258+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.167438+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.167759+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.167919+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.167919+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.168411+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.168426+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.168917+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.168917+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.169388+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.169403+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.169864+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.169874+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.170350+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.170370+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.170846+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.170846+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.171333+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.171378+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.171824+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.171839+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.172305+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.172320+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.172751+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:13.172801+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.172816+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:13.306644+00:00", "trade", 12.84, 12.0]
["2026-09-04T13:42:13.415920+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.415920+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.415920+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.416451+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.416491+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.416972+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.417022+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.417488+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.417499+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.417970+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.417990+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.418466+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.418471+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.419007+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.419057+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.419523+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.419528+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.420030+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.420105+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.420521+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.420556+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.421027+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.421077+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.421508+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.421548+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.422029+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.422039+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.422515+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.422541+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.423052+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.423508+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.423538+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.423969+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.424004+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.424039+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.424505+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.424520+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.425006+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.425057+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.425904+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.426004+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.430595+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.430690+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.485145+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:13.485146+00:00", "trade", 12.83, 59.0]
["2026-09-04T13:42:13.485152+00:00", "trade", 12.83, 2.0]
["2026-09-04T13:42:13.485776+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:13.486067+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:13.486197+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:13.486364+00:00", "trade", 12.83, 118.0]
["2026-09-04T13:42:13.512740+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:42:13.527305+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:13.701214+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:42:13.701364+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:13.701686+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:42:13.701689+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:42:13.701825+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:13.701840+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:13.702236+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:42:13.702292+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:13.706071+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:14.001624+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:14.030338+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:14.030343+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:14.030553+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:14.036267+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:14.036347+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:14.036372+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:14.036833+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:14.042451+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:14.042487+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:14.042928+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:14.042983+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:14.043434+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:14.043444+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:14.091249+00:00", "trade", 12.84, 40.0]
["2026-09-04T13:42:14.149103+00:00", "trade", 12.84, 40.0]
["2026-09-04T13:42:14.273988+00:00", "trade", 12.84, 40.0]
["2026-09-04T13:42:14.275000+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:14.497161+00:00", "trade", 12.84, 13.0]
["2026-09-04T13:42:14.853688+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:14.857823+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:42:14.858329+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:14.858345+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:42:14.860043+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:14.903837+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:42:16.223484+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.224331+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.224411+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.224797+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.224918+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.225288+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.225399+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.225785+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.225885+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.226271+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.226356+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.226777+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.226827+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.227258+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.227298+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.227880+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.259173+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:42:16.259173+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:42:16.259184+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.259191+00:00", "trade", 12.84, 435.0]
["2026-09-04T13:42:16.259510+00:00", "trade", 12.84, 52.0]
["2026-09-04T13:42:16.259655+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.259687+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:42:16.259687+00:00", "trade", 12.84, 25.0]
["2026-09-04T13:42:16.259721+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.259730+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.259796+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.259796+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:16.259966+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:16.260136+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:16.266166+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:16.266707+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:16.589263+00:00", "trade", 12.85, 7.0]
["2026-09-04T13:42:16.589263+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:42:16.589270+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:16.589272+00:00", "trade", 12.85, 30.0]
["2026-09-04T13:42:16.589275+00:00", "trade", 12.85, 1800.0]
["2026-09-04T13:42:16.589325+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:16.589340+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:16.589345+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:16.589365+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:16.589500+00:00", "trade", 12.845, 10.0]
["2026-09-04T13:42:16.589646+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:16.589686+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:16.589701+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:16.589783+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:42:16.589846+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:16.589897+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:16.589907+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:16.589917+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:16.589932+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:16.589949+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:42:16.589987+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.589992+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.590002+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.590207+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.590232+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:16.590287+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:16.590423+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:16.590673+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:16.590764+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:16.591091+00:00", "trade", 12.855, 200.0]
["2026-09-04T13:42:16.591545+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:16.592147+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:16.610469+00:00", "trade", 12.85, 200.0]
["2026-09-04T13:42:16.610586+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.610725+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:42:16.610824+00:00", "trade", 12.85, 136.0]
["2026-09-04T13:42:16.610826+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.610841+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.611097+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.611187+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.611277+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.611668+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.616445+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:42:16.623731+00:00", "trade", 12.85, 107.0]
["2026-09-04T13:42:16.623734+00:00", "trade", 12.85, 93.0]
["2026-09-04T13:42:16.624110+00:00", "trade", 12.85, 22.0]
["2026-09-04T13:42:16.624374+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.624594+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.629030+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.629967+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.657608+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.667386+00:00", "trade", 12.85, 22.0]
["2026-09-04T13:42:16.692472+00:00", "trade", 12.85, 41.0]
["2026-09-04T13:42:16.693453+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.696904+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:42:16.708067+00:00", "trade", 12.85, 22.0]
["2026-09-04T13:42:16.708534+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:16.953830+00:00", "trade", 12.85, 22.0]
["2026-09-04T13:42:16.954329+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.145033+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.145078+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.145123+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.145700+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.146001+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.212340+00:00", "trade", 12.85, 22.0]
["2026-09-04T13:42:17.212359+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.213045+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.213576+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.214017+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.223292+00:00", "trade", 12.85, 22.0]
["2026-09-04T13:42:17.313710+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.332620+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.604562+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.652892+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.652937+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.652982+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.653900+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:17.744962+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:18.030146+00:00", "trade", 12.85, 22.0]
["2026-09-04T13:42:18.041914+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:18.041969+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:18.042876+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:18.043670+00:00", "trade", 12.85, 22.0]
["2026-09-04T13:42:18.057307+00:00", "trade", 12.85, 22.0]
["2026-09-04T13:42:18.081307+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:18.081713+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:18.081718+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:18.088204+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:18.088229+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:18.088274+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:18.088284+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:18.088880+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:18.187731+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:18.515411+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:18.516087+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:42:18.516579+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:18.516582+00:00", "trade", 12.86, 7.0]
["2026-09-04T13:42:18.535857+00:00", "trade", 12.85, 161.0]
["2026-09-04T13:42:18.535859+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:18.535906+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:42:18.535960+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:18.536040+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:18.536085+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:18.536120+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:18.536126+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:18.536126+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:18.536128+00:00", "trade", 12.85, 170.0]
["2026-09-04T13:42:18.536128+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:42:18.536130+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:18.536150+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:18.536160+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:18.536747+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:18.536972+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:18.537323+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:18.537970+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:18.538411+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:18.541267+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:18.594910+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:18.594960+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:18.636790+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:18.636885+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:18.919884+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:18.920225+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:18.920641+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:18.920663+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:42:18.920663+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:42:18.920676+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:18.920876+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:18.920880+00:00", "trade", 12.84, 25.0]
["2026-09-04T13:42:18.920880+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:42:18.920882+00:00", "trade", 12.84, 5.0]
["2026-09-04T13:42:18.920886+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:18.921152+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:18.921252+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:18.921257+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:18.921333+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:42:18.921354+00:00", "trade", 12.83, 5.0]
["2026-09-04T13:42:18.921964+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:18.928785+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:18.954185+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:18.954301+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:18.955489+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:18.955930+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:18.958977+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:19.157946+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:19.158001+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:19.158051+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:19.211358+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:19.211443+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:19.212105+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:19.262976+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:19.263026+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:19.263968+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:19.436945+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:19.437757+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:19.438469+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:19.440062+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:19.443681+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:19.448026+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:19.448036+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:19.448081+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:19.547212+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:19.574272+00:00", "trade", 12.8499, 250.0]
["2026-09-04T13:42:20.110368+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:20.110499+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:20.110955+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:20.110990+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:20.111065+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.111250+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.113541+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.115410+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.198648+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.198909+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:20.199150+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:20.199390+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:20.239817+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.239882+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.239922+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.240804+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.251539+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.302380+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.302436+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.302476+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.450588+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.794432+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.794778+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:20.830122+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:21.340477+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:21.341109+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:21.422823+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:21.422853+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:21.423745+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:21.424071+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.304924+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.315433+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.344778+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.404741+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.444486+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.546990+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.816396+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.816441+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.816501+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.816817+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.817193+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.817403+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.817844+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.818145+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.833336+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:22.833607+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:42:22.833933+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:42:22.833938+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:42:22.840552+00:00", "trade", 12.8335, 1000.0]
["2026-09-04T13:42:23.037733+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:23.037773+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:42:23.038675+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:42:23.038695+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:23.038715+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:42:23.038745+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:42:23.241573+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:42:23.297295+00:00", "trade", 12.835, 200.0]
["2026-09-04T13:42:23.308453+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:42:24.048715+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:42:24.053055+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:42:24.053060+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:24.053085+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:24.053707+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:24.055656+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:24.061987+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:24.062017+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:24.105179+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:24.179125+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:24.179561+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:24.227682+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:24.227710+00:00", "trade", 12.85, 5.0]
["2026-09-04T13:42:24.227811+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:24.228318+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:24.228378+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:24.228418+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:24.228648+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:24.228874+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:24.238452+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:24.239234+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:24.239755+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:24.239800+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:24.337272+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:24.337317+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:24.426053+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:24.473521+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:24.844081+00:00", "trade", 12.85, 250.0]
["2026-09-04T13:42:24.872090+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.121389+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.121830+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.122928+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.124882+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.126110+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.141487+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.141572+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.141988+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.144882+00:00", "trade", 12.85, 2000.0]
["2026-09-04T13:42:25.250366+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.351316+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.391236+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.391482+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.391888+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.393086+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.559632+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.851327+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.851667+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.852018+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:25.856509+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.856940+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.857211+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.857231+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.907119+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.907190+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.907195+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.954898+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.963910+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.964040+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.988578+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.990718+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:25.990728+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:26.535601+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:26.779547+00:00", "trade", 12.85, 3000.0]
["2026-09-04T13:42:26.929749+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:26.975126+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:42:27.207160+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:27.318580+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:27.318645+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:27.318695+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:27.319241+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:27.939839+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:27.940826+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:27.940937+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:27.942120+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:27.978115+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:27.978927+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:28.326495+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:28.332649+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:28.334248+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:28.334719+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:28.335185+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:28.377501+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:28.378288+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:28.378503+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:28.378513+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:28.378519+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:28.378539+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:28.378980+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:28.378985+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:28.379421+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:28.413627+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:28.415070+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:28.521709+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:28.601114+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:28.707361+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:28.708424+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:28.818877+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:29.152401+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:29.163528+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:29.501688+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:29.502029+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:29.502525+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:29.525545+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:29.525600+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:29.525665+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:29.525670+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:29.526196+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:29.526542+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:29.526552+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:42:29.660902+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:29.660912+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:29.992231+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:30.372847+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:30.373208+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:30.938190+00:00", "trade", 12.84, 11.0]
["2026-09-04T13:42:30.961994+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:42:31.908248+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:31.908744+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:31.908769+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:31.909019+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:31.909541+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:31.909556+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:31.913831+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:31.954934+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:31.967027+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:32.085788+00:00", "trade", 12.84, 66.0]
["2026-09-04T13:42:32.086096+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.086387+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:32.086427+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:32.086858+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:32.086858+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:32.086888+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:32.087334+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.087369+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.087399+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:32.087840+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.087850+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.090131+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.090637+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.171712+00:00", "trade", 12.84, 250.0]
["2026-09-04T13:42:32.193056+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.212622+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:32.216727+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:32.239171+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:42:32.239200+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.241065+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.267498+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.271232+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:32.300887+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.301554+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.316745+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.317472+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.335214+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.337795+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.337825+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.346426+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:32.416919+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.009344+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.009745+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:33.009825+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:33.009825+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.009828+00:00", "trade", 12.84, 379.0]
["2026-09-04T13:42:33.009886+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:33.009886+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:42:33.010382+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.010384+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:42:33.010758+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.010823+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.012657+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.036659+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.049695+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.339285+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.340648+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.341144+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.341169+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.341645+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.341645+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.342132+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.342142+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.342618+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.342633+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.343134+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.343580+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.343620+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.344056+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.344101+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.344537+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.344587+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.344592+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.345099+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.345540+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.345565+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.345991+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.346136+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.346467+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.346612+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.346933+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.347098+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.347389+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.347569+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.347845+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.348046+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.348316+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.348542+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.348772+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.349013+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.349234+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.349504+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.349700+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.349980+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.350161+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.350446+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.350617+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.350943+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.351108+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.351384+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.351409+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.351439+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.351584+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.351584+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.351820+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.351855+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:42:33.549380+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.550031+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.550588+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.552948+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.559414+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.559426+00:00", "trade", 12.85, 60.0]
["2026-09-04T13:42:33.559513+00:00", "trade", 12.85, 12.0]
["2026-09-04T13:42:33.559519+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.559559+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:33.559567+00:00", "trade", 12.85, 24.0]
["2026-09-04T13:42:33.559605+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:33.559609+00:00", "trade", 12.85, 439.0]
["2026-09-04T13:42:33.559624+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:33.559629+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:33.559659+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:33.560070+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:33.560181+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:33.560226+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:33.560381+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:33.560637+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:33.561168+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:33.561489+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:33.593164+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:33.612766+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:33.659788+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:33.659808+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:33.659873+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:33.660134+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:33.660500+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:33.660615+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:33.660941+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:33.661136+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:33.661181+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:33.661367+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:33.661838+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:33.674816+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:42:33.676266+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:42:33.725895+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:34.069714+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:34.087055+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:34.138327+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:34.480916+00:00", "trade", 12.85, 25.0]
["2026-09-04T13:42:35.155379+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:35.155845+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:35.489404+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:35.489404+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:35.489409+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:35.489429+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:35.489574+00:00", "trade", 12.86, 5.0]
["2026-09-04T13:42:35.489745+00:00", "trade", 12.86, 200.0]
["2026-09-04T13:42:35.489745+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:35.489860+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:35.489910+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:35.490186+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:35.490662+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:35.490707+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:35.490717+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:35.490827+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:35.491283+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:35.527545+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:35.527545+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:35.527565+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:35.528078+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:35.599260+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:35.600318+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:35.766268+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:35.766809+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:35.767328+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:42:35.767366+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:35.824251+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:36.342068+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:42:36.342365+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:42:36.516459+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.516479+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.516479+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.516644+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.516644+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.518629+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.518684+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.518694+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.518739+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.519040+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.519040+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.519551+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.519852+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.521947+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.521962+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.528122+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.661675+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.662256+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.791709+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.792176+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.792221+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.796666+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:36.825675+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:37.090546+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:37.648785+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:37.648885+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:37.648885+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:37.649321+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:37.649687+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:37.649792+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:37.649817+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:37.649842+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:37.652298+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:37.690770+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:38.110608+00:00", "trade", 12.865, 200.0]
["2026-09-04T13:42:38.187849+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:38.188059+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:38.188325+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:38.188645+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:38.188655+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:38.188690+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:38.188710+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:38.188716+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:38.188716+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:38.189673+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:38.220501+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:38.288869+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:38.769734+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:38.769742+00:00", "trade", 12.86, 12.0]
["2026-09-04T13:42:39.127175+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.409216+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.409261+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.409306+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.720247+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:39.720282+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:39.720342+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:39.720968+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:39.721159+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:39.721429+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:39.721439+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:39.721875+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:39.778631+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:42:39.778632+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:39.778635+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:39.778635+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:39.778646+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.778656+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.778696+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.778706+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.778726+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.778766+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.778776+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.779032+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.779633+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.783923+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.783994+00:00", "trade", 12.86, 20.0]
["2026-09-04T13:42:39.851038+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.851088+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.851379+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.853835+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.882703+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.883500+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.883926+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.883976+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.884027+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:39.911172+00:00", "trade", 12.8672, 1.0]
["2026-09-04T13:42:40.175606+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:40.175651+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:40.175696+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:40.186161+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:40.199894+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:40.199939+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:40.200911+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:40.288254+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:40.302979+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:40.401734+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:40.401784+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:40.401829+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:40.494004+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:40.494059+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:40.494129+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:40.495833+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:40.495851+00:00", "trade", 12.85, 11.0]
["2026-09-04T13:42:40.495854+00:00", "trade", 12.85, 89.0]
["2026-09-04T13:42:40.495868+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:40.495875+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:42:40.495898+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:40.496084+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:40.496400+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:40.496420+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:40.496435+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:40.496465+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:40.496485+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:40.496525+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.496600+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.496630+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.496775+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.496826+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.496826+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.496986+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.497041+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.497156+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.497186+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.500529+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.529990+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.596202+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.603304+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.615172+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.680172+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:40.681129+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:40.681149+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:40.717807+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:40.784992+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:40.813555+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:40.975866+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.130549+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.138759+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.209778+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.210224+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.264112+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.264203+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.264644+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.264659+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.283178+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.364546+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.633747+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.633788+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.633833+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.634078+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.634955+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:41.638133+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:42:41.686308+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.686879+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.732127+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.732678+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.732808+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.790511+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:41.791884+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:42.238487+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:42.239209+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:42.239841+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:42.239856+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:42.240302+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:42.240302+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:42.240337+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:42.263838+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:42.264314+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:42.264329+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:42.264374+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:42.264790+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:42.277310+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:42.277375+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:42:42.277405+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:42.328903+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:42.332862+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:42.332868+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:42.332868+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:42.333043+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:42.333442+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:42:42.333469+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:42.333479+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:42.333488+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:42.333490+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:42.333679+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:42.333684+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:42.333709+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:42.333784+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:42:42.334280+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:42:42.334326+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:42:42.334326+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:42:42.334341+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:42:42.334351+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:42:42.334862+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:42:42.348499+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:42:42.377934+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:42:42.378260+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:42:42.400222+00:00", "trade", 12.8514, 22.0]
["2026-09-04T13:42:42.438313+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:42:42.439255+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:42.439431+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:42:42.439857+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:42.440378+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:42.440378+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:42.440383+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:42.440824+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:42.526012+00:00", "trade", 12.854, 108.0]
["2026-09-04T13:42:42.759284+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:42:42.759286+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:42:42.759358+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:42:42.759361+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:42:42.759598+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:42.760011+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:42:42.791504+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:42.793594+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:42.863907+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:42.863907+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:42.863956+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:42.864012+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:42.864134+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:42.864311+00:00", "trade", 12.86, 20.0]
["2026-09-04T13:42:42.864904+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:42.864994+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:42.865024+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:42.865250+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:42.865490+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:42.874086+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:42.907210+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:42.964601+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.000055+00:00", "trade", 12.8514, 1.0]
["2026-09-04T13:42:43.011132+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.054385+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.054430+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.055082+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.112027+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.239205+00:00", "trade", 12.86, 30.0]
["2026-09-04T13:42:43.539665+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.539710+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.539811+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.540021+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.540392+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.695712+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.695757+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.695782+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.696053+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:43.696368+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:43.706422+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.719505+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:43.999625+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:43.999966+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:44.000442+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:44.000457+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:44.034684+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:44.092010+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:44.155702+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:44.722692+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:44.755971+00:00", "trade", 12.865, 6.0]
["2026-09-04T13:42:45.446833+00:00", "trade", 12.8758, 1.0]
["2026-09-04T13:42:45.804601+00:00", "trade", 12.865, 3.0]
["2026-09-04T13:42:46.364143+00:00", "trade", 12.865, 1.0]
["2026-09-04T13:42:46.381170+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:46.642561+00:00", "trade", 12.865, 1.0]
["2026-09-04T13:42:46.659177+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:46.863719+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:46.863722+00:00", "trade", 12.86, 96.0]
["2026-09-04T13:42:46.863749+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:46.863795+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:46.864992+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:46.887857+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:47.327862+00:00", "trade", 12.8539, 1.0]
["2026-09-04T13:42:47.488532+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:47.488577+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:47.488908+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:47.489765+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:47.490261+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:47.490306+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:47.491188+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:47.491198+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:47.491689+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:47.491689+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:47.503357+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:47.560007+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:47.657695+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:42:47.865860+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:47.866327+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:47.866367+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:47.866821+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:47.891526+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:47.974168+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:47.990174+00:00", "trade", 12.8656, 1.0]
["2026-09-04T13:42:48.054394+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:48.073520+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:48.073570+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:48.073610+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:48.256145+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:48.315376+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:48.315526+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:48.315581+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:48.315932+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:48.316238+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:48.316704+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:48.316724+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:48.316744+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:48.318195+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:42:48.320182+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:48.414647+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:48.414647+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:48.414717+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:48.415287+00:00", "trade", 12.86, 18.0]
["2026-09-04T13:42:48.524288+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:49.063968+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:49.074172+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:49.174566+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:49.174611+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:49.174651+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:49.459600+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:50.068966+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:50.069016+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:50.069061+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:50.169405+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:50.263840+00:00", "trade", 12.8656, 1.0]
["2026-09-04T13:42:50.605724+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:50.605774+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:50.605819+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:50.901182+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:50.930133+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:42:50.930193+00:00", "trade", 12.86, 99.0]
["2026-09-04T13:42:50.930280+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:50.931655+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:51.161654+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:51.161735+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:51.161735+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:51.161780+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:51.161784+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:51.161786+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:51.161790+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:51.161973+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:51.162331+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:51.162340+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:51.163146+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:51.164186+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:51.181065+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:51.243317+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:51.687254+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:51.699725+00:00", "trade", 12.87, 20.0]
["2026-09-04T13:42:52.273815+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:52.466980+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:52.467030+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:52.467997+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:52.468007+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:52.468160+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:42:52.468784+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:52.512754+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:52.771515+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:52.819790+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:52.927515+00:00", "trade", 12.865, 1.0]
["2026-09-04T13:42:53.043808+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:53.084630+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:53.452376+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:53.513326+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:53.997098+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:53.997364+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:53.997815+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:54.148639+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:54.148639+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:54.149040+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:54.191736+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:54.538602+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:54.539068+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:54.638881+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:54.639357+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:54.639367+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:42:54.641121+00:00", "trade", 12.865, 1243.0]
["2026-09-04T13:42:54.643542+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:54.643682+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:54.752727+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:42:55.045813+00:00", "trade", 12.8656, 1.0]
["2026-09-04T13:42:55.048896+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:55.059595+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:42:56.753913+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:42:56.756171+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:42:59.290563+00:00", "trade", 12.86, 40.0]
["2026-09-04T13:42:59.992242+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:00.131649+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:00.132460+00:00", "trade", 12.86, 20.0]
["2026-09-04T13:43:00.267397+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:02.787646+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:43:03.543983+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:03.544018+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:03.544048+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:03.578976+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:03.579848+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:03.682458+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:03.684157+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:03.692863+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:03.739529+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:03.740005+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:03.933576+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:03.933641+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:03.936473+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.037343+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.037849+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.075288+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.086329+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.262950+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.301246+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.301742+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.301762+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.302248+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.302253+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.302775+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.303181+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.303251+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.303652+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.303782+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.304108+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.304288+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.304574+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.304784+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.305020+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.305276+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.305286+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.305757+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.305782+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.306253+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.306258+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.306719+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.306769+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.307195+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.307215+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.307686+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.307696+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.308172+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.308203+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.308694+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.309090+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.309180+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.309556+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.309661+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.310002+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.310142+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.310458+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.310613+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.310929+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.311114+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.311380+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.311601+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.311821+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.311866+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.312092+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.312312+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.370426+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.370922+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.371373+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.371413+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.371834+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.371879+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.371899+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.372435+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.372892+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.372922+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.373358+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.373443+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.373824+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.373919+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.374290+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.374385+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.374465+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.374771+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.374921+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.375362+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.375423+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.375839+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.375894+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.376330+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.376380+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.376801+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.376841+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.377302+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.377347+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.377783+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.377813+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.378259+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.378329+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.378730+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.378786+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.379277+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.379292+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.379733+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.379763+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.380204+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:04.380244+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:04.380269+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:05.976397+00:00", "trade", 12.86, 200.0]
["2026-09-04T13:43:08.957559+00:00", "trade", 12.8672, 1.0]
["2026-09-04T13:43:09.661618+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:09.676435+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:43:09.728097+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:09.728112+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:09.728147+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:09.738687+00:00", "trade", 12.855, 200.0]
["2026-09-04T13:43:09.834675+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:10.111936+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:10.112046+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:10.449940+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:10.552334+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:11.013840+00:00", "trade", 12.86, 7.0]
["2026-09-04T13:43:11.534492+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:11.534497+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:11.534563+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:11.563735+00:00", "trade", 12.855, 1.0]
["2026-09-04T13:43:11.635112+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:11.704046+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:11.861549+00:00", "trade", 12.8508, 1.0]
["2026-09-04T13:43:11.904820+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:43:11.904823+00:00", "trade", 12.85, 50.0]
["2026-09-04T13:43:11.904825+00:00", "trade", 12.85, 500.0]
["2026-09-04T13:43:11.904828+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:43:11.904837+00:00", "trade", 12.85, 12.0]
["2026-09-04T13:43:11.904864+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:11.904891+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:43:11.904900+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:43:11.904900+00:00", "trade", 12.85, 25.0]
["2026-09-04T13:43:11.904904+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:11.904909+00:00", "trade", 12.85, 3000.0]
["2026-09-04T13:43:11.904934+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:11.905045+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:11.905135+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:11.905145+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:11.905160+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:11.905175+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:11.905370+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:11.905395+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:11.905511+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:11.905541+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:43:11.905566+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:43:11.905566+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:43:11.905626+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:43:11.905646+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:43:11.905701+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:43:11.905821+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:43:11.905862+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:43:11.905952+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:43:11.906057+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:43:11.906162+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:43:11.906794+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:43:11.908217+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:43:11.913500+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:11.914422+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:11.925508+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:43:11.928909+00:00", "trade", 12.84, 50.0]
["2026-09-04T13:43:11.928997+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:11.929072+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:11.929408+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:11.929453+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:43:11.929493+00:00", "trade", 12.83, 45.0]
["2026-09-04T13:43:11.929608+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:43:11.929673+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:43:11.929834+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:43:11.930370+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:43:11.930635+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:43:11.930861+00:00", "trade", 12.83, 5.0]
["2026-09-04T13:43:11.931297+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:43:11.931577+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:43:11.936349+00:00", "trade", 12.82, 272.0]
["2026-09-04T13:43:11.936875+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:43:11.956115+00:00", "trade", 12.82, 11.0]
["2026-09-04T13:43:12.031776+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:43:12.300982+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:43:12.425178+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:43:12.425503+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:43:12.425504+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:43:12.425554+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:43:12.425564+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:12.425569+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:12.425574+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:12.425584+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:12.425599+00:00", "trade", 12.84, 33.0]
["2026-09-04T13:43:12.425619+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:12.425694+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:12.425714+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:12.425764+00:00", "trade", 12.84, 36.0]
["2026-09-04T13:43:12.426311+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:12.426336+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:12.426356+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:12.426416+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:12.426436+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:12.426471+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:12.426541+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:12.427203+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:43:12.456322+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:43:12.508326+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.508336+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.508381+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.533105+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.547970+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.571028+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:43:12.571080+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.571097+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:43:12.571124+00:00", "trade", 12.85, 16.0]
["2026-09-04T13:43:12.571140+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.571246+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.571261+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.571276+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.571296+00:00", "trade", 12.85, 31.0]
["2026-09-04T13:43:12.571296+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.571317+00:00", "trade", 12.85, 13.0]
["2026-09-04T13:43:12.571351+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.571577+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.571627+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.571732+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.571952+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.571967+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.572233+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.572779+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.574699+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.576318+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.576338+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.576674+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.576824+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.576894+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.579345+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.579525+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.579626+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.579976+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.579976+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.579992+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.580237+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.580282+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.580638+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.667846+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.673484+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.681087+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.692865+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.693432+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.769157+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.769162+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.769217+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.814345+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.814395+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.814450+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.815001+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.815327+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.815422+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.815447+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.815888+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.816339+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:12.879194+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:12.879710+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:13.029672+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:13.030118+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:13.030364+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:13.030374+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:13.038208+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:43:13.038208+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:13.038258+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:13.038323+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:13.039180+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:13.041009+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:13.049018+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:13.050361+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:13.055739+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:13.062515+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:13.062992+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:13.136321+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:13.531051+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:13.758753+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:14.665903+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:14.941473+00:00", "trade", 12.8266, 2.0]
["2026-09-04T13:43:14.949167+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:14.949879+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:15.055170+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:15.055661+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:15.377457+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:15.467857+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:15.677456+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:15.727861+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:15.728317+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:16.355335+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:16.376440+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:16.421843+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:16.421969+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:16.425181+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:16.425191+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:16.453202+00:00", "trade", 12.855, 190.0]
["2026-09-04T13:43:16.530537+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:16.541478+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:16.551477+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:17.929621+00:00", "trade", 12.8574, 1.0]
["2026-09-04T13:43:17.971112+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:17.971784+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:18.296176+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:18.296567+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:18.297048+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:18.297128+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:18.297449+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:18.554967+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:18.555002+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:18.555884+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:18.557944+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:19.100005+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:19.185874+00:00", "trade", 12.8571, 1000.0]
["2026-09-04T13:43:20.641004+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:20.643735+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:20.644903+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:20.683791+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:20.683811+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:20.684242+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:20.772737+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:20.773203+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:20.825398+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:22.206842+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:22.207298+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:22.208701+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:22.830477+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:22.830482+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:23.059071+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:23.327806+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:23.327806+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:23.749610+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:23.750066+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:23.941086+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:23.943332+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:23.943467+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:23.943487+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:23.943577+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:23.943948+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:23.944013+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:23.944178+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:23.944700+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:23.946083+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:23.983667+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:24.097674+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:24.214141+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:43:24.218722+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:24.248112+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:25.135564+00:00", "trade", 12.85, 455.0]
["2026-09-04T13:43:25.135813+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:43:25.146407+00:00", "trade", 12.85, 11.0]
["2026-09-04T13:43:25.560116+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:25.560191+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:26.160801+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:26.620816+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:26.887882+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:26.917718+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:26.918289+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:26.923110+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:26.924454+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:26.925110+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:27.131041+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:27.235494+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:28.084420+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:28.086951+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:28.098449+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:28.332821+00:00", "trade", 12.8578, 1.0]
["2026-09-04T13:43:28.457749+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:28.640820+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:28.641276+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:28.652092+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:28.752757+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:28.813702+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:29.105612+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:29.115134+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:29.115565+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:29.270020+00:00", "trade", 12.85, 6.0]
["2026-09-04T13:43:29.271432+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:29.271843+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:29.668724+00:00", "trade", 12.8578, 42.0]
["2026-09-04T13:43:29.669479+00:00", "trade", 12.8578, 1.0]
["2026-09-04T13:43:29.731798+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:29.748873+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:29.824418+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:29.923404+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:29.992253+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:30.425750+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:30.815312+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:30.858739+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:43:30.858781+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:30.858781+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:30.858831+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:30.859021+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:30.859051+00:00", "trade", 12.86, 34.0]
["2026-09-04T13:43:30.859107+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:30.859187+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:30.859257+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:30.859259+00:00", "trade", 12.86, 310.0]
["2026-09-04T13:43:30.859407+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:30.859528+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:30.859548+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:30.859553+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:30.859603+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:30.859633+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.859658+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.859663+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.859673+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.859753+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.859833+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.859838+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.859893+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:30.859898+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:30.859919+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:30.859954+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:30.859979+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.860139+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.860199+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.860250+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.860821+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.861913+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.863698+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.864154+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.864454+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.875220+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.897779+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.900240+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.907742+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.961205+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:30.961480+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:30.961811+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:30.961811+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:30.961866+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:30.963500+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:30.963520+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:31.121065+00:00", "trade", 12.9457, 15.0]
["2026-09-04T13:43:31.414955+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:43:31.415015+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:31.415086+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:31.415086+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:31.415190+00:00", "trade", 12.87, 25.0]
["2026-09-04T13:43:31.415196+00:00", "trade", 12.87, 25.0]
["2026-09-04T13:43:31.415196+00:00", "trade", 12.87, 174.0]
["2026-09-04T13:43:31.415199+00:00", "trade", 12.87, 10.0]
["2026-09-04T13:43:31.415216+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:31.415221+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:31.415246+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:31.415501+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:31.415552+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.415597+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.415599+00:00", "trade", 12.87, 13.0]
["2026-09-04T13:43:31.415752+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.415767+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.415842+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.415908+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.417251+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.417937+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.419220+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.448289+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.448781+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.449237+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.458243+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.491056+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.517604+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.596031+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.961762+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:31.987317+00:00", "trade", 12.87, 50.0]
["2026-09-04T13:43:32.600032+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.237095+00:00", "trade", 12.8756, 5.0]
["2026-09-04T13:43:33.521330+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.521536+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.522097+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:33.522658+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:33.522753+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:33.522773+00:00", "trade", 12.87, 24.0]
["2026-09-04T13:43:33.522773+00:00", "trade", 12.87, 76.0]
["2026-09-04T13:43:33.522954+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.522964+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.523124+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.523154+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:33.523345+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.523405+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.523796+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.533279+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.629352+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.740572+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.740782+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.741214+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.750696+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.929507+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:33.929963+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:34.233080+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:34.233125+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:34.233756+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:43:34.234057+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:43:34.239605+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:34.533500+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:34.534512+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:34.541614+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:34.633392+00:00", "trade", 12.87, 459.0]
["2026-09-04T13:43:34.931021+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:34.931823+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:34.931894+00:00", "trade", 12.87, 24.0]
["2026-09-04T13:43:34.931913+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:34.944094+00:00", "trade", 12.88, 19.0]
["2026-09-04T13:43:34.944148+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:34.944428+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:34.944506+00:00", "trade", 12.88, 25.0]
["2026-09-04T13:43:34.944509+00:00", "trade", 12.88, 158.0]
["2026-09-04T13:43:34.944529+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:34.944529+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:34.944533+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:34.944549+00:00", "trade", 12.88, 29.0]
["2026-09-04T13:43:34.944554+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:34.944704+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:34.944804+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:34.945020+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:34.945035+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:34.945080+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:34.945170+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:34.948533+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:34.976670+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:34.977627+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:35.044436+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:35.044817+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:35.197165+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:35.197175+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:35.197177+00:00", "trade", 12.89, 400.0]
["2026-09-04T13:43:35.197200+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:35.197566+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:35.197591+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:35.197801+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:35.197877+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:35.198132+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:35.198318+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:35.198528+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:35.199024+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:35.199470+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:35.266490+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:35.266756+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:35.267322+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:35.453741+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:35.640731+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.640731+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.640791+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.641037+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.641124+00:00", "trade", 12.89, 18.0]
["2026-09-04T13:43:35.641313+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.641663+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.641814+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.643513+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.680847+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.680872+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.681212+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.741787+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.760261+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.772881+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.773788+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.859943+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.873946+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.875565+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.884752+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.885323+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:35.959876+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:36.413020+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:36.498027+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:36.498423+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:36.629275+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:36.630335+00:00", "trade", 12.9, 1.0]
["2026-09-04T13:43:36.677058+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:36.677219+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:36.839595+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:36.873802+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:37.007901+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:37.108413+00:00", "trade", 12.8996, 75.0]
["2026-09-04T13:43:37.130819+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:37.131385+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:37.134222+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:37.265244+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:37.609118+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:37.609719+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:38.273991+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:38.274051+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:38.274056+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:38.285659+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:38.508168+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:38.508218+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:38.509000+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:38.559410+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:38.559430+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:38.560212+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:38.666049+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:38.971948+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:39.168551+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:39.174104+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:39.202707+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:39.204295+00:00", "trade", 12.89, 18.0]
["2026-09-04T13:43:39.237329+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:39.237404+00:00", "trade", 12.89, 18.0]
["2026-09-04T13:43:39.237424+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:39.237886+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:39.238016+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:39.239760+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:39.859360+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:40.053547+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:40.053623+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:40.054119+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:40.090275+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:43:40.104138+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:43:40.104203+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:43:40.104278+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:43:40.104829+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.105120+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.105286+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.105346+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.154583+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.270261+00:00", "trade", 12.88, 22.0]
["2026-09-04T13:43:40.271586+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.272893+00:00", "trade", 12.88, 178.0]
["2026-09-04T13:43:40.272920+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:43:40.346630+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.493159+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.493204+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.493249+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.494171+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.602464+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.603396+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.726590+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.726635+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.726680+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.727637+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.798035+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:40.804074+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:41.140560+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:41.140600+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:41.140646+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:41.140681+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:41.178380+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.035095+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.035145+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.035195+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.036092+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.038288+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.038293+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.039856+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.212499+00:00", "trade", 12.8856, 1.0]
["2026-09-04T13:43:42.249471+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.300933+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.317342+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.317728+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.317969+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.318194+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.318224+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.318329+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.318344+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.345163+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.345810+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.437398+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.437438+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.437894+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:43:42.437903+00:00", "trade", 12.88, 250.0]
["2026-09-04T13:43:42.437909+00:00", "trade", 12.88, 12.0]
["2026-09-04T13:43:42.437964+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.437994+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.438027+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:43:42.438050+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.438054+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.438394+00:00", "trade", 12.88, 1.0]
["2026-09-04T13:43:42.438394+00:00", "trade", 12.88, 99.0]
["2026-09-04T13:43:42.438454+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:43:42.438505+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.438982+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.439122+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.439152+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.439157+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.439448+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.439478+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.439588+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.439603+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.440054+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.456077+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.577851+00:00", "trade", 12.885, 1.0]
["2026-09-04T13:43:42.596903+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:43:42.615888+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.615953+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:42.616244+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:43.047100+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:43.053349+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:43.053359+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:43.053369+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:43.053435+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:43.053460+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:43.053485+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:43.054322+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:43.066370+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:43.074219+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:43.155478+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:43.207643+00:00", "trade", 12.87, 200.0]
["2026-09-04T13:43:43.565840+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:43.566085+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:43.680342+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:43.680362+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:43.680828+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:44.189254+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:44.303020+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:44.303250+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:44.303471+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:44.539496+00:00", "trade", 12.88, 4000.0]
["2026-09-04T13:43:44.540225+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:44.549594+00:00", "trade", 12.88, 600.0]
["2026-09-04T13:43:44.559316+00:00", "trade", 12.88, 500.0]
["2026-09-04T13:43:44.569267+00:00", "trade", 12.88, 500.0]
["2026-09-04T13:43:44.579103+00:00", "trade", 12.88, 500.0]
["2026-09-04T13:43:44.588943+00:00", "trade", 12.88, 500.0]
["2026-09-04T13:43:44.598475+00:00", "trade", 12.879, 500.0]
["2026-09-04T13:43:44.608267+00:00", "trade", 12.88, 500.0]
["2026-09-04T13:43:44.618157+00:00", "trade", 12.88, 500.0]
["2026-09-04T13:43:44.627440+00:00", "trade", 12.88, 500.0]
["2026-09-04T13:43:44.636326+00:00", "trade", 12.88, 500.0]
["2026-09-04T13:43:44.646030+00:00", "trade", 12.88, 500.0]
["2026-09-04T13:43:44.655870+00:00", "trade", 12.88, 500.0]
["2026-09-04T13:43:44.665324+00:00", "trade", 12.88, 500.0]
["2026-09-04T13:43:44.674129+00:00", "trade", 12.88, 500.0]
["2026-09-04T13:43:44.676469+00:00", "trade", 12.88, 500.0]
["2026-09-04T13:43:44.678036+00:00", "trade", 12.88, 500.0]
["2026-09-04T13:43:44.678845+00:00", "trade", 12.88, 2900.0]
["2026-09-04T13:43:45.100614+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:45.100849+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.101341+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.101536+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.101822+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.101982+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.102298+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.102448+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.102869+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.102914+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.103350+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.103360+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.103837+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.103847+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.104333+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.104799+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.104839+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.105255+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.105320+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.105726+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.105786+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.105801+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.106242+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.106282+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.106282+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.106769+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.106784+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.107260+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.107270+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.107761+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.107761+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.108247+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.108247+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.108723+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.108753+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.109224+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.109285+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.109706+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.109756+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.110202+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.110237+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.110693+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.110703+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.111179+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.111199+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.111680+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.111695+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.112181+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.112623+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.112663+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.113099+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.113154+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.113560+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.113670+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.114021+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.114161+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.114492+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.114637+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.114948+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.115118+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.115409+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.115630+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.115880+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.116101+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.116351+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.116602+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.116802+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.117093+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.117279+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.117574+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.117735+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.118060+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.118196+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.118542+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.118667+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.119013+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.119123+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.119504+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.119599+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.119985+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.120045+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.120476+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.120521+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.120947+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.120987+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.264630+00:00", "trade", 12.8778, 2.0]
["2026-09-04T13:43:45.324913+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.341332+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.751234+00:00", "trade", 12.878, 100.0]
["2026-09-04T13:43:45.764139+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.947555+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:45.958877+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:46.354559+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:46.354605+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:46.354645+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:46.355126+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:46.355898+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:46.356168+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:46.360448+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:46.368016+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:46.368518+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:46.457109+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:46.562845+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:46.772660+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:46.772685+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:46.773191+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:46.774735+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:46.896003+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:47.037029+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:47.037550+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:47.044051+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:47.056691+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:47.057187+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:47.109797+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:47.327879+00:00", "trade", 12.8777, 100.0]
["2026-09-04T13:43:47.414094+00:00", "trade", 12.8786, 1.0]
["2026-09-04T13:43:47.698655+00:00", "trade", 12.875, 500.0]
["2026-09-04T13:43:48.209451+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:48.211505+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:48.521147+00:00", "trade", 12.87, 20.0]
["2026-09-04T13:43:48.521198+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:48.521283+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:48.521398+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:48.521463+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:48.522090+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.522115+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.522130+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.522361+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:48.522531+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.522546+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.522581+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.522932+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.523012+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.525303+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.525343+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.526009+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.627541+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.628333+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:43:48.628524+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:43:48.663411+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:43:48.663857+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:43:48.759415+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:43:48.760934+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.760944+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.760989+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.761866+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.762026+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.763685+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.855293+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.855338+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.856235+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.989603+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.989914+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:48.990300+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:49.111939+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:49.111994+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:49.112050+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:49.327232+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:49.533438+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:49.807014+00:00", "trade", 12.86, 1000.0]
["2026-09-04T13:43:50.382364+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:50.382394+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:50.382419+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:50.382996+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:50.384018+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:50.388338+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:50.419086+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:50.419312+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:50.419738+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:50.420089+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:50.618055+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:50.856931+00:00", "trade", 12.854, 107.0]
["2026-09-04T13:43:50.960716+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:51.375368+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:51.488247+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:51.698803+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:52.555017+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:52.582577+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:52.582602+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:52.583134+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:52.583179+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:52.583189+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:52.583660+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:52.689296+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:53.048923+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:53.129595+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:53.129765+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:53.230290+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:53.362143+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:53.417184+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:53.462272+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:53.528219+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:53.641709+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:53.642280+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.205271+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.336308+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:54.336356+00:00", "trade", 12.86, 17.0]
["2026-09-04T13:43:54.336356+00:00", "trade", 12.86, 25.0]
["2026-09-04T13:43:54.336356+00:00", "trade", 12.86, 40.0]
["2026-09-04T13:43:54.336418+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.336799+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.336799+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.336874+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.336879+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.336914+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:43:54.336954+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.336999+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.337240+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.337280+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.337280+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.337335+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.337360+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.337385+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.337385+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.337460+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.337716+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.392537+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:54.505530+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:43:55.148236+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:55.148306+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:55.361303+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:55.498370+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:56.008989+00:00", "trade", 12.8641, 100.0]
["2026-09-04T13:43:56.659348+00:00", "trade", 12.86, 5.0]
["2026-09-04T13:43:56.659349+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:56.659474+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:56.659474+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:56.659498+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:43:56.659835+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:56.659870+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:56.659890+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:56.659895+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:56.660201+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:56.660421+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:56.662331+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:56.687691+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:56.694753+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:56.694803+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:56.695419+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:56.698983+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:56.744050+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:56.744346+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:56.763973+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:56.765030+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:56.864688+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:56.866803+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:56.885036+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:56.885211+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:57.060253+00:00", "trade", 12.87, 40.0]
["2026-09-04T13:43:57.204832+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:57.306830+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:57.455243+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:57.455735+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:57.506455+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:57.510169+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:57.510766+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:57.616590+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:43:57.618863+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:43:57.712270+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:57.712376+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:57.712937+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:57.721768+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:57.721838+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:57.721883+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:57.721888+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:57.722410+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:57.809156+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:57.809482+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:57.980138+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:58.024754+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:58.024835+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:58.026809+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:58.226194+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:58.380942+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:58.380947+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:58.381268+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:58.381298+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:58.513252+00:00", "trade", 12.8669, 276.0]
["2026-09-04T13:43:58.530312+00:00", "trade", 12.8669, 1.0]
["2026-09-04T13:43:58.537174+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:58.538332+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:58.715950+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:58.716516+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:58.716797+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:59.388279+00:00", "trade", 12.87, 2.0]
["2026-09-04T13:43:59.388288+00:00", "trade", 12.87, 3.0]
["2026-09-04T13:43:59.388707+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:59.388747+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:43:59.388797+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:59.388802+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:43:59.388802+00:00", "trade", 12.87, 22.0]
["2026-09-04T13:43:59.388817+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:43:59.388837+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:59.389028+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:59.389409+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:59.389464+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:59.389539+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:59.389569+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:59.389935+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:59.390609+00:00", "trade", 12.88, 200.0]
["2026-09-04T13:43:59.390611+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:59.391099+00:00", "trade", 12.88, 224.0]
["2026-09-04T13:43:59.391102+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.391158+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.391213+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.391669+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.393694+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:43:59.393729+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.393731+00:00", "trade", 12.87, 485.0]
["2026-09-04T13:43:59.499105+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.567232+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:43:59.567237+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:43:59.567287+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:43:59.567287+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:43:59.670483+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:43:59.670533+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.671460+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.770558+00:00", "trade", 12.8848, 2.0]
["2026-09-04T13:43:59.946615+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.946655+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.946690+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:43:59.947141+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.947161+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.947637+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.957862+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.957922+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.957942+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:43:59.958408+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.958408+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.958884+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.963079+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:43:59.992264+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:00.371156+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:00.371191+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:00.401583+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:00.401659+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:00.401699+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:00.401864+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:00.405633+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:00.453853+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:00.453853+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:00.453903+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:00.454845+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:00.591947+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:00.704594+00:00", "trade", 12.8856, 1.0]
["2026-09-04T13:44:01.035217+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:01.035578+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:02.083403+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:02.083403+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:02.186303+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:02.186353+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:02.186393+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:02.187305+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:02.228067+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:02.585408+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:02.602328+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:02.795699+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:02.795749+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:02.795799+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:02.796395+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:03.059221+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:03.059286+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:03.059291+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:03.059311+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:03.059311+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:03.059346+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:03.059401+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:03.060188+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:03.060288+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:03.060314+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:03.060424+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:03.162752+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:04.726817+00:00", "trade", 12.89, 305.0]
["2026-09-04T13:44:04.930591+00:00", "trade", 12.88, 113.0]
["2026-09-04T13:44:04.930591+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:04.930652+00:00", "trade", 12.88, 87.0]
["2026-09-04T13:44:04.930655+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:44:04.930655+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:44:04.930657+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:44:04.930657+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:44:04.930662+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:04.930703+00:00", "trade", 12.88, 12.0]
["2026-09-04T13:44:04.930712+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:04.930757+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:04.930802+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:04.931599+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:04.931669+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:04.933243+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:05.034383+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:05.166317+00:00", "trade", 12.8824, 350.0]
["2026-09-04T13:44:05.215210+00:00", "trade", 12.88, 3000.0]
["2026-09-04T13:44:05.467184+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:05.976851+00:00", "trade", 12.88, 600.0]
["2026-09-04T13:44:06.659068+00:00", "trade", 12.88, 1000.0]
["2026-09-04T13:44:06.689329+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:06.689775+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:07.051847+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:07.051892+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:07.052438+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:07.052834+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:07.053531+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:07.053551+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:07.053556+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:07.053611+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:07.053731+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:07.054333+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:07.054598+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:07.061600+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:44:07.062116+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:07.086174+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:07.155489+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:07.534832+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:07.674940+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:07.674970+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:07.776948+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:07.843121+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:09.248843+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:09.363454+00:00", "trade", 12.8676, 263.0]
["2026-09-04T13:44:09.581750+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:09.581753+00:00", "trade", 12.88, 300.0]
["2026-09-04T13:44:09.581771+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:44:09.581771+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:09.581774+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:44:09.581835+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:09.581860+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:09.582327+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:09.582487+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:09.582717+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.582752+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.582766+00:00", "trade", 12.8783, 200.0]
["2026-09-04T13:44:09.582823+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:09.582843+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:09.582953+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:09.582993+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.583304+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:09.583304+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:09.585033+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.585514+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.585970+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.586015+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.586426+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.586496+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.586737+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.586802+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.586902+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.586988+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.587348+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.587454+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:09.587474+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:09.587489+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.587674+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:09.587674+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:09.587905+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:09.657029+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:09.685562+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:09.689191+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.689677+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.690128+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.690178+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.690589+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.690649+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.691055+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.691121+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.691542+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.691582+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.691592+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.692068+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.692068+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.692559+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.692589+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.693050+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.693065+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.693546+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.693581+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.694073+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.694529+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.694584+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.694990+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.695050+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.695451+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.695571+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.695952+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.696032+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.696433+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.696548+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.696864+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.697010+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.697340+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.697471+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.697766+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.697952+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.698237+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.698433+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.698699+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.698914+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.699175+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.699420+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.699671+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.699896+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.700112+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.700408+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.700568+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.700909+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.701039+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.701375+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.701495+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.701866+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.701951+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.702347+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.702407+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.702828+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.702863+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.703315+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.703330+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.703791+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.703816+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.704272+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.704312+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.704768+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.704793+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.705284+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.705750+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.705775+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:09.706206+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:10.001469+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:11.724309+00:00", "trade", 12.88, 96.0]
["2026-09-04T13:44:11.725389+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:11.777738+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:11.778009+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:11.778300+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:11.778320+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:11.778480+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:12.398993+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:12.399464+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:12.399469+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:12.399489+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:12.755236+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:13.138333+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:13.138388+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:13.138443+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:13.138904+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:13.138959+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:13.139451+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:13.139531+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:13.173542+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:13.173642+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:13.174118+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:13.365358+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:13.455157+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:13.455613+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:13.455618+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:13.455638+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:13.455684+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:13.456044+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:13.456104+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:13.826181+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:13.826211+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:13.826677+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:13.826697+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:13.939525+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:14.382204+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:14.491926+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:14.563697+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:14.563997+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:14.564052+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:14.564123+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:14.564138+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:14.564173+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:14.565446+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:14.570052+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:14.570062+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:14.570523+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:14.570653+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:14.571124+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:14.571580+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:15.134197+00:00", "trade", 12.8828, 100.0]
["2026-09-04T13:44:15.624577+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:15.624597+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:15.625068+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:15.625083+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:15.967910+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:15.997741+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:16.032930+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:16.371080+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:16.530745+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:16.694880+00:00", "trade", 12.8874, 1.0]
["2026-09-04T13:44:16.695938+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:16.849699+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:16.860801+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:17.056436+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:17.290854+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:17.291356+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:17.291832+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:17.820761+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:17.821688+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:17.990725+00:00", "trade", 12.89, 30.0]
["2026-09-04T13:44:18.281382+00:00", "trade", 12.8768, 1.0]
["2026-09-04T13:44:18.965842+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:44:18.965852+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:44:18.966825+00:00", "quote", 12.89, 12.9]
["2026-09-04T13:44:18.970283+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:18.970323+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:18.971120+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:19.043061+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:19.072957+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:19.365183+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.365684+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.365694+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.366170+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.366170+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.366657+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.366672+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.367123+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.367163+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.367664+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.367664+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.368150+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.368200+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.368626+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.368681+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.369102+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.369128+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.369584+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.369599+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.370085+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.370095+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.370556+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.370571+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.371047+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.371057+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.371533+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.371548+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.371994+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.372024+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.372029+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.372486+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:19.385126+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:20.836611+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:20.836621+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:20.837133+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:20.837143+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:20.837564+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:44:21.969975+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:21.987031+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:22.289746+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:22.565142+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:22.578820+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:22.578923+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:44:22.578930+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:22.578935+00:00", "trade", 12.88, 300.0]
["2026-09-04T13:44:22.578935+00:00", "trade", 12.88, 10.0]
["2026-09-04T13:44:22.578975+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:22.578985+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:22.579050+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:44:22.579576+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:22.579752+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:22.579827+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.579862+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.579952+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.580017+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.580398+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.580408+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.580418+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.583922+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.584087+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.598331+00:00", "trade", 12.875, 2.0]
["2026-09-04T13:44:22.599849+00:00", "trade", 12.875, 100.0]
["2026-09-04T13:44:22.599970+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.605277+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.605774+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.611106+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.611131+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.611136+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:22.611673+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.611708+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:22.643539+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.643599+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.643644+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.644135+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.687839+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.687839+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.688851+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:22.690104+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:44:22.694550+00:00", "quote", 12.86, 12.89]
["2026-09-04T13:44:22.695467+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:44:22.701507+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.701507+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:44:22.701522+00:00", "trade", 12.87, 10.0]
["2026-09-04T13:44:22.702268+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:44:22.702885+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:44:22.705807+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:44:22.766296+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:22.766942+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:22.766957+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:22.767419+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:22.795342+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:44:22.795345+00:00", "trade", 12.86, 19.0]
["2026-09-04T13:44:22.795405+00:00", "trade", 12.86, 81.0]
["2026-09-04T13:44:22.795408+00:00", "trade", 12.86, 157.0]
["2026-09-04T13:44:22.795411+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:44:22.795420+00:00", "trade", 12.86, 324.0]
["2026-09-04T13:44:22.795420+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:44:22.795423+00:00", "trade", 12.86, 9700.0]
["2026-09-04T13:44:22.795423+00:00", "trade", 12.86, 60.0]
["2026-09-04T13:44:22.795480+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:44:22.795496+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:44:22.795496+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:44:22.795520+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:44:22.795530+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:44:22.795556+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:44:22.795565+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:44:22.795565+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:44:22.795585+00:00", "trade", 12.86, 154.0]
["2026-09-04T13:44:22.795585+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:44:22.795591+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:44:22.795651+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:44:22.795786+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:44:22.796077+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:44:22.796207+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:44:22.796282+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:44:22.796287+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:44:22.796302+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:22.796342+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:44:22.796372+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:44:22.796407+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:44:22.796412+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.796468+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.796889+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.796904+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.796949+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.796989+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.797004+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.797149+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.797229+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.797335+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.797340+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.797350+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.797495+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.797816+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.805921+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:44:22.805958+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:44:22.805960+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:44:22.805981+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:22.806066+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:22.806552+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:22.806622+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:22.806662+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:22.840873+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.840964+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.841169+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:22.841826+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:22.842056+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:22.860781+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:22.872053+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.872554+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:44:22.872638+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:44:22.872888+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:44:22.872996+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:44:22.873465+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:44:22.874644+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:44:22.910198+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:22.911121+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:23.018236+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:23.018346+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:23.018501+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:23.018737+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:23.018742+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:23.122048+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:23.296558+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:23.296874+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:23.530325+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:23.642738+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:24.421614+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:44:24.421802+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:24.421888+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:24.422329+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:24.556789+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:25.089838+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:25.685000+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:25.825454+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:25.956309+00:00", "trade", 12.8301, 7950.0]
["2026-09-04T13:44:26.892004+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:27.088150+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:27.564454+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:29.992275+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:30.974960+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:31.053051+00:00", "trade", 12.84, 20.0]
["2026-09-04T13:44:31.074787+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:31.075228+00:00", "trade", 12.84, 316.0]
["2026-09-04T13:44:31.075228+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:31.075283+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:31.075284+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:31.075285+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:31.075288+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:31.075299+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:31.075339+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:31.075384+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:31.075394+00:00", "quote", 12.84, 12.84]
["2026-09-04T13:44:31.075418+00:00", "trade", 12.84, 152.0]
["2026-09-04T13:44:31.075419+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:31.075419+00:00", "quote", 12.84, 12.84]
["2026-09-04T13:44:31.075433+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:31.075434+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:31.075885+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:31.076471+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:31.080255+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:31.086971+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:31.094870+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:31.095176+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:31.107836+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:31.108533+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:31.152593+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:31.153194+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:31.181582+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:31.349657+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:31.356047+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:31.394173+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:32.686422+00:00", "trade", 12.83, 9.0]
["2026-09-04T13:44:32.691300+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:32.691301+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:32.691303+00:00", "trade", 12.83, 12.0]
["2026-09-04T13:44:32.691477+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:32.691491+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:32.691552+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:32.691571+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:44:32.691867+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:32.691955+00:00", "trade", 12.83, 2.0]
["2026-09-04T13:44:32.692068+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.692073+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:32.692183+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.692223+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.692253+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.692333+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.692344+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.692389+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:32.692424+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.693226+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.693271+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.695827+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:32.696874+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.697050+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:32.697164+00:00", "trade", 12.82, 387.0]
["2026-09-04T13:44:32.697506+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.697531+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.697586+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.697626+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:32.697646+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:32.697997+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.698077+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:32.714642+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:32.735125+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:32.735361+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:44:32.738418+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:32.760140+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.760626+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.761087+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.761122+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.761538+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.761618+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.762009+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.762110+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.762511+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.762581+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.762606+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.763062+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.763107+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.763628+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.764099+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.764149+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.764560+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.764626+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.764626+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.765162+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.765603+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.765633+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.766074+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.766124+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.766545+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.766605+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.766610+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.767081+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.767111+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.767578+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.767578+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.768049+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.768069+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.768540+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.768550+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.769051+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.769061+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.769527+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.769527+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.770038+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.770069+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.770500+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.770540+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.770991+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.771011+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.771462+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.771462+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.771948+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.771973+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.772449+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.772449+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.772925+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.772965+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.773432+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.773432+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.773903+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.773953+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.774369+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.774419+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.774870+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.774870+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.775371+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.775371+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.775842+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.776303+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.776364+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.776774+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.776850+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.777236+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.777331+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.777702+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.777822+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.778153+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.778308+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.778624+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.778870+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:32.779085+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:33.001114+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:33.010519+00:00", "trade", 12.825, 50.0]
["2026-09-04T13:44:33.035676+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:33.036337+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.036809+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:33.053328+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:33.104911+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.105918+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:33.154614+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.160498+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:33.188269+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.301058+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.301724+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:33.301789+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:33.743952+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:33.744518+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.744894+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.813312+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.813325+00:00", "trade", 12.83, 22.0]
["2026-09-04T13:44:33.813347+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.813395+00:00", "trade", 12.83, 11.0]
["2026-09-04T13:44:33.813453+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.813453+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.813587+00:00", "trade", 12.83, 11.0]
["2026-09-04T13:44:33.813803+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.813984+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.814084+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.814545+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.814701+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.815182+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.815192+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.815633+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.919871+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.934857+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.935072+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:33.935664+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:44:34.168523+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:34.175369+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:34.175399+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:34.176904+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:34.176904+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:34.177583+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:44:34.178425+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:34.178425+00:00", "trade", 12.82, 25.0]
["2026-09-04T13:44:34.178948+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.179408+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:34.180471+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.180527+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:34.181113+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:34.183439+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:34.184015+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:34.186010+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:34.187117+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:34.189822+00:00", "trade", 12.82, 20.0]
["2026-09-04T13:44:34.189825+00:00", "trade", 12.82, 10.0]
["2026-09-04T13:44:34.189825+00:00", "trade", 12.82, 310.0]
["2026-09-04T13:44:34.189884+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:34.191543+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.193929+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.195868+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.198123+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:34.200454+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:34.200489+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:34.206569+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:34.206899+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:34.209255+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.209320+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.214147+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.214871+00:00", "trade", 12.82, 340.0]
["2026-09-04T13:44:34.214895+00:00", "trade", 12.82, 50.0]
["2026-09-04T13:44:34.214895+00:00", "trade", 12.82, 50.0]
["2026-09-04T13:44:34.214953+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:34.214998+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:34.215046+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:34.215115+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:34.215163+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:34.216531+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:34.216573+00:00", "trade", 12.82, 50.0]
["2026-09-04T13:44:34.216576+00:00", "trade", 12.82, 50.0]
["2026-09-04T13:44:34.216865+00:00", "trade", 12.82, 50.0]
["2026-09-04T13:44:34.218001+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.220401+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.231087+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.239878+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.239933+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.239968+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.240023+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.282986+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.282990+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:34.282990+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:34.282991+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:34.283151+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.283587+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:34.283774+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:44:34.283804+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:44:34.284198+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:34.284698+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:44:34.284760+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:34.285813+00:00", "trade", 12.82, 10.0]
["2026-09-04T13:44:34.285897+00:00", "trade", 12.82, 10.0]
["2026-09-04T13:44:34.295726+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:34.296483+00:00", "quote", 12.82, 12.82]
["2026-09-04T13:44:34.297265+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.299299+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.301660+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.301766+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:34.301769+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:34.301790+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.307103+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.307810+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.308932+00:00", "trade", 12.82, 80.0]
["2026-09-04T13:44:34.311458+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.326777+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:34.328474+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.341214+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.341254+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.354650+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:34.367948+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.367953+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.396746+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.406906+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.407543+00:00", "trade", 12.815, 100.0]
["2026-09-04T13:44:34.431830+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.453196+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.463094+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.463295+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.553379+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.561008+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.569919+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.572996+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.697731+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:44:34.897699+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:34.900290+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:35.019615+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:35.260313+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:35.307084+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:35.307095+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:35.398627+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:35.398747+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:35.399284+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:35.399314+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:35.403148+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:35.407618+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:35.420614+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:35.432924+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:35.495808+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:35.497157+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:35.500169+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:35.567323+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:35.636127+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:35.723897+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:35.845115+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:35.860241+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:35.886067+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:36.000515+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:36.039889+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:36.103746+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:36.114120+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:36.184723+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:36.313505+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:44:36.316958+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:36.409824+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:36.422605+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:36.519541+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:36.619654+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:36.621062+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:36.629733+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:37.015446+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:37.655079+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:37.760490+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:37.942980+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:38.050601+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:38.350880+00:00", "trade", 12.815, 50.0]
["2026-09-04T13:44:38.431037+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:38.485056+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:38.485137+00:00", "trade", 12.82, 223.0]
["2026-09-04T13:44:38.485145+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:38.485146+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:44:38.485149+00:00", "trade", 12.82, 268.0]
["2026-09-04T13:44:38.485537+00:00", "trade", 12.82, 25.0]
["2026-09-04T13:44:38.485582+00:00", "trade", 12.82, 18.0]
["2026-09-04T13:44:38.485626+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:44:38.485631+00:00", "trade", 12.82, 132.0]
["2026-09-04T13:44:38.485637+00:00", "trade", 12.82, 109.0]
["2026-09-04T13:44:38.485642+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:38.485700+00:00", "trade", 12.82, 5.0]
["2026-09-04T13:44:38.485721+00:00", "trade", 12.82, 5.0]
["2026-09-04T13:44:38.485832+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:38.486158+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:38.486233+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:38.486248+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:38.486443+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:38.486524+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:38.486779+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:38.486859+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:38.486978+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:44:38.519437+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:38.583760+00:00", "trade", 12.8275, 200.0]
["2026-09-04T13:44:38.594230+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:38.595007+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.334437+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:39.335400+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.433571+00:00", "trade", 12.825, 200.0]
["2026-09-04T13:44:39.433659+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.433659+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.433665+00:00", "trade", 12.825, 200.0]
["2026-09-04T13:44:39.433668+00:00", "trade", 12.82, 180.0]
["2026-09-04T13:44:39.433689+00:00", "trade", 12.825, 122.0]
["2026-09-04T13:44:39.433923+00:00", "trade", 12.825, 140.0]
["2026-09-04T13:44:39.433932+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:44:39.433965+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.434265+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.434285+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.434571+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.434721+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.434791+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.439838+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.443677+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.443973+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:39.444229+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:39.444344+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:39.447747+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.583535+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.583991+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.595709+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.764451+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:39.767563+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.877540+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:39.878001+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:39.878493+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.886928+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:39.897358+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.950163+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:39.951597+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.029427+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:40.032274+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.127360+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.232521+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.257515+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.369376+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.370319+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.370484+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.514056+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.514266+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.514727+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:40.517038+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.517549+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.518000+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.541326+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.646155+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.646165+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.661136+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.698330+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.740219+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.748614+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.787767+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:40.876604+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:40.902240+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.902756+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.902766+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.903187+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.903187+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:40.903237+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:41.027453+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:41.028105+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:41.041996+00:00", "trade", 12.825, 4.0]
["2026-09-04T13:44:41.160059+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:41.326014+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:41.646261+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:41.646687+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:41.647134+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:41.647394+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:42.451494+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:42.500295+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:42.872942+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:42.911549+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:42.971531+00:00", "trade", 12.825, 200.0]
["2026-09-04T13:44:42.971534+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:44:42.971537+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:44:42.972171+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:44:43.304149+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:43.304625+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:43.321706+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:43.321771+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:43.322613+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:43.394214+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:43.394840+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:43.395321+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:43.544516+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:43.572082+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:43.885929+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:43.948683+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:44.033134+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:44.033906+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:44.037956+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:44.049363+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:44.072463+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:44.115085+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:44.366218+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:44.404183+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:44.657391+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:45.025913+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:45.076654+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:45.375225+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:45.395602+00:00", "trade", 12.83, 20.0]
["2026-09-04T13:44:46.037341+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:46.082118+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:46.185389+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:46.185404+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:46.185406+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:44:46.185406+00:00", "trade", 12.83, 12.0]
["2026-09-04T13:44:46.185409+00:00", "trade", 12.84, 78.0]
["2026-09-04T13:44:46.185419+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:46.185429+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.185454+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.185469+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.185479+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.185523+00:00", "trade", 12.83, 19.0]
["2026-09-04T13:44:46.185947+00:00", "trade", 12.835, 81.0]
["2026-09-04T13:44:46.186156+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.186157+00:00", "trade", 12.835, 200.0]
["2026-09-04T13:44:46.186161+00:00", "trade", 12.83, 60.0]
["2026-09-04T13:44:46.186161+00:00", "trade", 12.83, 64.0]
["2026-09-04T13:44:46.186171+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.186176+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.186178+00:00", "trade", 12.83, 5.0]
["2026-09-04T13:44:46.186181+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.186196+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.186205+00:00", "trade", 12.83, 81.0]
["2026-09-04T13:44:46.186216+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.186446+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.186456+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.186471+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.186482+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:46.186486+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.186501+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:46.186512+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:46.186512+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:46.186551+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.186592+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.186622+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.186717+00:00", "quote", 12.83, 12.83]
["2026-09-04T13:44:46.186787+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:46.186802+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:46.187083+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:46.187128+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:46.187233+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:46.189174+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:44:46.191528+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:46.712010+00:00", "trade", 12.83, 60.0]
["2026-09-04T13:44:46.712013+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:46.712017+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.712078+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.712704+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.714756+00:00", "trade", 12.84, 74.0]
["2026-09-04T13:44:46.714759+00:00", "trade", 12.84, 26.0]
["2026-09-04T13:44:46.714759+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.714789+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.715380+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.716122+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.717345+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.717586+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.717666+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.717831+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.717877+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.737428+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:46.916043+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:48.061325+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:48.080295+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:48.232818+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:48.510602+00:00", "trade", 12.84, 3.0]
["2026-09-04T13:44:48.510740+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:48.511201+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:48.511203+00:00", "trade", 12.84, 431.0]
["2026-09-04T13:44:48.511266+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:48.512740+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:48.514800+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:48.514850+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:48.515341+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:48.515517+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:48.515572+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:48.515577+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:48.525726+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:48.617504+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:48.618411+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:48.688303+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:48.689320+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:49.629789+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:49.682685+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:49.683282+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:49.748742+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:49.870888+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:50.036728+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:50.040322+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:50.040808+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:50.122738+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:50.375359+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:50.805052+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:50.822459+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:50.947456+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:50.948519+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:50.948534+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:51.053008+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:51.097333+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:51.116013+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:51.301314+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:51.393774+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:51.469991+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:51.982581+00:00", "trade", 12.845, 200.0]
["2026-09-04T13:44:51.982858+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:44:51.982861+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:51.982861+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:51.982888+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:51.982888+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:51.982918+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:51.982937+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:51.982937+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:51.983116+00:00", "trade", 12.845, 20.0]
["2026-09-04T13:44:51.983486+00:00", "trade", 12.845, 146.0]
["2026-09-04T13:44:51.983507+00:00", "trade", 12.845, 900.0]
["2026-09-04T13:44:51.983578+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:51.983593+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:51.984571+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:51.990613+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:44:51.990615+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:51.990616+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:51.990690+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:51.991412+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:51.991898+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:51.991998+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:51.991998+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:51.992389+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:51.992489+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:51.996444+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:51.999674+00:00", "trade", 12.838, 20.0]
["2026-09-04T13:44:52.000555+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:52.000604+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:52.000630+00:00", "trade", 12.84, 36.0]
["2026-09-04T13:44:52.000839+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:52.000895+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:52.000916+00:00", "trade", 12.83, 140.0]
["2026-09-04T13:44:52.000934+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:52.000935+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:52.000985+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:52.001096+00:00", "trade", 12.83, 2.0]
["2026-09-04T13:44:52.001210+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:52.001336+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:52.001676+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:52.001736+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:52.001757+00:00", "quote", 12.83, 12.83]
["2026-09-04T13:44:52.001857+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:52.002218+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:52.002228+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:52.002268+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:52.002363+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:52.002654+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:52.012617+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:52.013461+00:00", "trade", 12.83, 200.0]
["2026-09-04T13:44:52.014206+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:52.055901+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:52.055966+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:52.113433+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:52.458479+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:52.458807+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:52.459221+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:52.459957+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:52.526526+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:52.564577+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:52.799918+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:52.802651+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:52.802718+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:52.803027+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:52.803027+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:52.803030+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:52.803226+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:52.803767+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:53.503743+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:53.504349+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:53.525435+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:53.573890+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:53.605615+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:53.605615+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:53.606036+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:53.626610+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.009838+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:54.009898+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:54.009918+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:54.009963+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:54.010584+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:54.010920+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:54.010940+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:44:54.101170+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:54.101175+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:54.101180+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:54.101183+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:54.101183+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:54.101186+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:54.101197+00:00", "trade", 12.83, 14.0]
["2026-09-04T13:44:54.101215+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:54.101220+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:54.101225+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:54.101245+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:54.101250+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:44:54.101423+00:00", "trade", 12.83, 18.0]
["2026-09-04T13:44:54.101736+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.101738+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:44:54.101808+00:00", "trade", 12.84, 3291.0]
["2026-09-04T13:44:54.101811+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.101862+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.101917+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.101952+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.101962+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.101982+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102007+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102007+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102027+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102027+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102032+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102033+00:00", "trade", 12.84, 207.0]
["2026-09-04T13:44:54.102067+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102084+00:00", "trade", 12.84, 900.0]
["2026-09-04T13:44:54.102087+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:54.102117+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102117+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102132+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102147+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102157+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102328+00:00", "trade", 12.84, 77.0]
["2026-09-04T13:44:54.102328+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102363+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102659+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102674+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102744+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.102784+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.103681+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.117434+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.181085+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.181632+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.181992+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.182469+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.182479+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.202446+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.202892+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.202892+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.202932+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.203002+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.203002+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.203348+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.203424+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.203424+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.203474+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.203474+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.203905+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.203935+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.203935+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.203950+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.203970+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.203975+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.204426+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.204446+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.204892+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.204922+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.204937+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.204962+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.205343+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.205373+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.205388+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.205794+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.205814+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.205869+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.206290+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.215011+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.215015+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:54.215963+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.222765+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.289749+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.290185+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.290205+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.290225+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.290240+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.290255+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.290345+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.290375+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.290390+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.290736+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.290777+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.290847+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.290847+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.291318+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.291338+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.410737+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.548344+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:54.548345+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.548405+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:44:54.548711+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.548771+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.548781+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.549106+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.549633+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.551467+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.585879+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:54.654091+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:55.108554+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:55.109576+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:55.110368+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:55.110894+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:55.211789+00:00", "trade", 12.84, 200.0]
["2026-09-04T13:44:55.211789+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:55.228608+00:00", "trade", 12.835, 20.0]
["2026-09-04T13:44:55.549163+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:55.550034+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:55.550095+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:55.550130+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:55.550155+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:55.550215+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:55.550556+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:55.551007+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:55.652318+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:56.661972+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:56.662032+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:56.664202+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:56.664205+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:57.123912+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:44:57.123913+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:44:57.123970+00:00", "trade", 12.84, 13924.0]
["2026-09-04T13:44:57.123972+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:57.124042+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.124042+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:44:57.124052+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.124167+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.124263+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.124283+00:00", "trade", 12.84, 13.0]
["2026-09-04T13:44:57.124734+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.160449+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.160519+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.160534+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.160544+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.226521+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.280715+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.281196+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.281256+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.281326+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.281572+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.282133+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.282509+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.282529+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.282970+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.386798+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.522145+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:44:57.522145+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.522157+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:44:57.522205+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.522210+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.522230+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.522232+00:00", "trade", 12.85, 14.0]
["2026-09-04T13:44:57.522235+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.522240+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.522244+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:44:57.522244+00:00", "trade", 12.85, 25.0]
["2026-09-04T13:44:57.522268+00:00", "trade", 12.85, 16.0]
["2026-09-04T13:44:57.522271+00:00", "trade", 12.85, 15.0]
["2026-09-04T13:44:57.522320+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:44:57.522516+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:57.522616+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:57.522691+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:57.522696+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:57.522711+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:57.522711+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:57.522716+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.522771+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.522892+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.522912+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.523047+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.523202+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.523313+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.523373+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.523378+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.523598+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.526205+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.527833+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.528284+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.565047+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.565558+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.625772+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:44:57.626122+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:44:57.626148+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:44:57.723359+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.723850+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.723850+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.723880+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.818390+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:57.818856+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:58.144236+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:58.290394+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:58.290524+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:58.393915+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:58.951894+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:58.951994+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:58.952050+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:58.952360+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:58.952375+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:58.952856+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:58.952861+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:58.952896+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:44:58.953012+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:58.953032+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:58.962199+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:58.989910+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:59.000846+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:59.057519+00:00", "trade", 12.854, 108.0]
["2026-09-04T13:44:59.057521+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:59.193605+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:59.279113+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:59.279208+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:59.279304+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:59.279685+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:44:59.352403+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:59.352463+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:59.352468+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:59.505487+00:00", "trade", 12.85, 31.0]
["2026-09-04T13:44:59.545151+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:59.545623+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:59.545643+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:59.678339+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:44:59.992286+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:00.142258+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:00.142900+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:00.143431+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:00.143541+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:00.196718+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:00.321720+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:00.366307+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:00.444428+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:00.496025+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:00.583910+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:00.585794+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:00.585809+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:00.585844+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:00.587002+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:00.587027+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:00.598374+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:00.612678+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:00.618221+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:00.684474+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:00.896945+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:00.897531+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:00.913214+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:00.913234+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:00.913235+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:45:00.913235+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:45:00.913259+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:00.913294+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:00.913299+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:00.913314+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:00.913319+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:45:00.913319+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:00.913339+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:00.913340+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:45:00.913346+00:00", "trade", 12.86, 18.0]
["2026-09-04T13:45:00.913349+00:00", "trade", 12.86, 18.0]
["2026-09-04T13:45:00.913358+00:00", "trade", 12.86, 19.0]
["2026-09-04T13:45:00.913379+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:00.913800+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:00.913915+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:00.917289+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:00.917985+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:00.918070+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:00.928746+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:00.943346+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:00.988433+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:00.997971+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:00.998016+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:01.017051+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:01.018212+00:00", "trade", 12.8402, 150.0]
["2026-09-04T13:45:01.018266+00:00", "trade", 12.8403, 35.0]
["2026-09-04T13:45:01.018311+00:00", "trade", 12.8394, 585.0]
["2026-09-04T13:45:01.018386+00:00", "trade", 12.8403, 217.0]
["2026-09-04T13:45:01.025366+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:01.025922+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:01.025962+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:01.026909+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:01.280724+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.281696+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.281952+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.283125+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.283315+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.284137+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.284157+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.284638+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.284648+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.285124+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.285134+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.285620+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.285661+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.286097+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.286117+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.286598+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.286613+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.287089+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.287099+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.287590+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.287615+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.288181+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.288633+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.288658+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.289119+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.289144+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.289169+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.289630+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.289645+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.290136+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.290151+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.290637+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.290647+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.291123+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.291134+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.291650+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.291665+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.292146+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.292151+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.292637+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.292652+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.293123+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.293138+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.293604+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.293619+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.294101+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.294101+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.294602+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.294637+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.295113+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.295133+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.295574+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.295594+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.296075+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.296085+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.296586+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:01.309602+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:45:01.956157+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:01.956397+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:01.956608+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:01.956623+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:02.054330+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:02.278805+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:02.393648+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:02.435804+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:02.436845+00:00", "trade", 12.86, 20.0]
["2026-09-04T13:45:02.437909+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:02.437934+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:02.438330+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:02.440816+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:02.518365+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:02.743657+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:02.758151+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:02.758206+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:02.903214+00:00", "trade", 12.86, 400.0]
["2026-09-04T13:45:02.920466+00:00", "trade", 12.87, 16.0]
["2026-09-04T13:45:02.920547+00:00", "trade", 12.87, 250.0]
["2026-09-04T13:45:02.920683+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:02.920698+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:02.921040+00:00", "trade", 12.87, 250.0]
["2026-09-04T13:45:02.921272+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:45:02.921272+00:00", "trade", 12.87, 150.0]
["2026-09-04T13:45:02.921610+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:02.923224+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:02.923660+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:02.944565+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:02.944640+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:02.963495+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:02.990544+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.018568+00:00", "trade", 12.865, 174.0]
["2026-09-04T13:45:03.019097+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.023929+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.035181+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.035416+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.035993+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.039717+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.040451+00:00", "trade", 12.865, 200.0]
["2026-09-04T13:45:03.040458+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.040714+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:03.041070+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:03.041080+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:03.042458+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:03.042503+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.042654+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:03.044003+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:45:03.044174+00:00", "trade", 12.86, 12.0]
["2026-09-04T13:45:03.044174+00:00", "trade", 12.86, 88.0]
["2026-09-04T13:45:03.044227+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:03.044603+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.151662+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:45:03.151728+00:00", "trade", 12.87, 260.0]
["2026-09-04T13:45:03.151734+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:45:03.151779+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.151783+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.151813+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.152113+00:00", "trade", 12.87, 13.0]
["2026-09-04T13:45:03.152224+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.152310+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.152776+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.153056+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.213626+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.214077+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.317548+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.351108+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.351168+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.351626+00:00", "trade", 12.87, 250.0]
["2026-09-04T13:45:03.351644+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.351769+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.352096+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.392431+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.452184+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.520481+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.520531+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.520556+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.521042+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.561439+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.693368+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.713360+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.713363+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:45:03.713516+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.713516+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.713586+00:00", "trade", 12.87, 406.0]
["2026-09-04T13:45:03.713586+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.713589+00:00", "trade", 12.87, 12.0]
["2026-09-04T13:45:03.713621+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.713631+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:03.713882+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:03.714162+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:03.714197+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:45:03.714648+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:45:03.717866+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:03.718367+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:03.718372+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:03.718382+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:03.744625+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:03.744690+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:04.213185+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:04.213388+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:45:04.213486+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:04.312176+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:04.313404+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:04.369207+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:04.600067+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:04.615488+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:04.615490+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:45:04.615490+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:45:04.615568+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:04.615729+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:04.615815+00:00", "trade", 12.87, 2.0]
["2026-09-04T13:45:04.615875+00:00", "trade", 12.87, 98.0]
["2026-09-04T13:45:04.615884+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:04.615919+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:04.615945+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:04.615968+00:00", "trade", 12.86, 25.0]
["2026-09-04T13:45:04.616090+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:04.616120+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:04.616200+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:04.616526+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:04.616536+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:04.616556+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:04.616776+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:04.619984+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:04.620044+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:04.624740+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:04.648968+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:04.716083+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:04.716133+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:04.717130+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:04.717150+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:04.717591+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:04.718133+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:04.718539+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:04.731813+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:45:04.899214+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:04.905574+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:04.905855+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:04.906190+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:04.906205+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:04.906752+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:05.038806+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:05.039428+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:05.039859+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:05.041197+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:05.041452+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:05.041758+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:05.041758+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:05.209743+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:05.209748+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:05.209803+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:05.209868+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:05.210394+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:45:05.260875+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:05.261196+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:05.305927+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:05.306007+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:05.306022+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:05.306488+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:05.315886+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:05.383772+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:05.817219+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:05.817250+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:05.887188+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:45:05.893371+00:00", "trade", 12.85, 7.0]
["2026-09-04T13:45:05.893376+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:05.893386+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:05.893783+00:00", "trade", 12.85, 7.0]
["2026-09-04T13:45:05.893827+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:05.893832+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:05.893877+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:05.893882+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:05.893927+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:05.893942+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:05.893942+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:05.893997+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:05.894800+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:45:05.894805+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:45:05.894808+00:00", "trade", 12.84, 25.0]
["2026-09-04T13:45:05.894808+00:00", "trade", 12.84, 152.0]
["2026-09-04T13:45:05.894849+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:05.894965+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:05.895000+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:05.895055+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:05.895225+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:05.895270+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:05.895360+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:05.898769+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:05.905530+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:05.996050+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:06.098815+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:06.098841+00:00", "trade", 12.84, 10.0]
["2026-09-04T13:45:06.099451+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:06.102809+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:06.103260+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:06.103747+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:06.204597+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:06.565591+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:06.730308+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:45:06.730313+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:06.730323+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:06.731311+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:06.731516+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:06.772544+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:06.773050+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:06.773491+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:06.810685+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:06.812539+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:07.039224+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:07.059878+00:00", "trade", 12.8477, 155.0]
["2026-09-04T13:45:07.104113+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:07.106775+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:07.107815+00:00", "trade", 12.85, 98.0]
["2026-09-04T13:45:07.107996+00:00", "trade", 12.85, 23.0]
["2026-09-04T13:45:07.108379+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:07.108394+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.108394+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.108424+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.108474+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.108925+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.108940+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.108955+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.109050+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.109877+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.111701+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.146023+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.163194+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.163976+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.184931+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.214702+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.214702+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.214762+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:07.215443+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:07.216195+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.218255+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.328021+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.328422+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.328442+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.364193+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.591905+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.679067+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.732494+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.734103+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:07.735712+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:08.005966+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:08.006316+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:08.006341+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:08.006407+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:08.006462+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:08.006477+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:08.006527+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:08.006803+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:08.006873+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:08.006973+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:08.006983+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:08.007003+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:08.007013+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:08.408273+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:08.457410+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:08.457927+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:08.558050+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:08.569036+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:08.569988+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:08.816726+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:08.817678+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:08.818194+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:08.818214+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:09.051575+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:09.052021+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:09.052061+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:09.052091+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:09.052512+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:09.052522+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:09.052983+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:09.104777+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:09.681565+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:09.682527+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:45:10.010485+00:00", "trade", 12.855, 130.0]
["2026-09-04T13:45:10.015534+00:00", "trade", 12.855, 23.0]
["2026-09-04T13:45:10.021618+00:00", "trade", 12.855, 21.0]
["2026-09-04T13:45:10.027367+00:00", "trade", 12.855, 39.0]
["2026-09-04T13:45:10.031141+00:00", "trade", 12.855, 9.0]
["2026-09-04T13:45:10.048759+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:10.048784+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:10.049521+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:10.051481+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:10.076168+00:00", "trade", 12.86, 16.0]
["2026-09-04T13:45:10.076231+00:00", "trade", 12.86, 5.0]
["2026-09-04T13:45:10.076756+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:10.076756+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:10.163973+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:10.176659+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:10.176724+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:45:10.178468+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:45:10.540091+00:00", "trade", 12.88, 2.0]
["2026-09-04T13:45:10.776632+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:45:10.880099+00:00", "trade", 12.865, 19.0]
["2026-09-04T13:45:11.018608+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:11.018633+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:11.019320+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:11.019641+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:11.020052+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:11.020602+00:00", "trade", 12.87, 26.0]
["2026-09-04T13:45:11.044896+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:11.218374+00:00", "trade", 12.87, 26.0]
["2026-09-04T13:45:11.318930+00:00", "trade", 12.87, 26.0]
["2026-09-04T13:45:11.420942+00:00", "trade", 12.87, 26.0]
["2026-09-04T13:45:11.521604+00:00", "trade", 12.87, 26.0]
["2026-09-04T13:45:11.622275+00:00", "trade", 12.87, 26.0]
["2026-09-04T13:45:11.722936+00:00", "trade", 12.87, 22.0]
["2026-09-04T13:45:11.722936+00:00", "trade", 12.87, 4.0]
["2026-09-04T13:45:11.723529+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:45:11.823595+00:00", "trade", 12.87, 26.0]
["2026-09-04T13:45:11.926476+00:00", "trade", 12.87, 26.0]
["2026-09-04T13:45:11.944931+00:00", "trade", 12.87, 26.0]
["2026-09-04T13:45:12.530969+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.531029+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.531886+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.532332+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.542802+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.604845+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.605136+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.605602+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.605637+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.606083+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.606088+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.631243+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.631744+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.634275+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.703936+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.704041+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.804901+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.888991+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:12.929433+00:00", "trade", 12.87, 2.0]
["2026-09-04T13:45:13.697005+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:13.697912+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:13.698368+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:14.249977+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:14.771684+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:14.771794+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:14.820254+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:14.885936+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:14.886402+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.050548+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.050553+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.228476+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.233609+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.234295+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.234821+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:45:15.235107+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:45:15.235132+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.235418+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:45:15.235423+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:45:15.236450+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:45:15.236490+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.236531+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.236556+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.237057+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.237473+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.237528+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.237974+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.238009+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.238435+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.238475+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.239793+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.239828+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.240259+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.240315+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.240731+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.240811+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.241287+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.241327+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.241718+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.241808+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.242184+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.242289+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.242650+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.242745+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.242755+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.243247+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.243262+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.243713+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.243723+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.244204+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.244204+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.244720+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.245156+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.245181+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.245632+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.245662+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.246088+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.246194+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.246544+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.246665+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.247031+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.247161+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.247492+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.247632+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.247953+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.248118+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.248414+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.248594+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.248885+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.249065+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.249366+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.249552+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.249817+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.250048+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.250278+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.250514+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.250754+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.250995+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.251231+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.251476+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.251697+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.251957+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.252148+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.252443+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.252609+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.252930+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.253075+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.253426+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.253556+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.253917+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.253997+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.254393+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.254488+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.254894+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.254959+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.255375+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.255441+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.255857+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.255897+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.256348+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.256373+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.256453+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.256844+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.256869+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.256889+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.256904+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.257345+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.257360+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.257360+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.257380+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.257841+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.257856+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.258322+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.258353+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.259966+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.260438+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.260443+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.260869+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.260994+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.261340+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.261485+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.261821+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.261971+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.262272+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.262437+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.262738+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.262938+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.263204+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.263420+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.263680+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.263901+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.264151+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.264367+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.264592+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.264838+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.265089+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.265329+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.265520+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.265820+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.266011+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.266286+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.266477+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.268051+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.268071+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:45:15.268101+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:15.268241+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:45:15.268281+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:45:15.268562+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:15.268702+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:15.269018+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:45:15.300292+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:45:15.376268+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:45:16.001061+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:45:16.031303+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.031829+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.032245+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.032305+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.032716+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.032791+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.033182+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.033267+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.033663+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.033749+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.034140+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.034295+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.034591+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.034781+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.035062+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.035272+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.035533+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.035748+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.035979+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.036255+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.036430+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.036751+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.036896+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.037232+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.037352+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.037713+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.037823+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.038204+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.038269+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.038700+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.038735+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.039177+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.039202+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.039643+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.039688+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.040189+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.040219+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.040715+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.041172+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.041176+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.041632+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.041662+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.042088+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.042128+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.042555+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.042650+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.043041+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.043121+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.043552+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.043622+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.043973+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.044093+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.044434+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.044584+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.044915+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.045076+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.045396+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.045557+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.045872+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.046033+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.046308+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.046504+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.046504+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.046975+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.046980+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.047466+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.047496+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.047998+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.047998+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.048474+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.048474+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.048955+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.048995+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.049436+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.049451+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.049942+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.049942+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.050438+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.050438+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.050894+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.050925+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:45:16.163955+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:45:16.165813+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:45:16.256544+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:16.256619+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:16.413332+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:16.651518+00:00", "trade", 12.86, 3.0]
["2026-09-04T13:45:17.337678+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:17.638910+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:17.638950+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:17.770473+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:45:18.001383+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:18.060013+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:18.060098+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:18.217760+00:00", "trade", 12.85, 9.0]
["2026-09-04T13:45:18.292597+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.292647+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.292652+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.293012+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:45:18.293048+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.293063+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:18.293218+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:18.293484+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:18.293499+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:18.293509+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.293544+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.293554+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.293564+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.293569+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.293639+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.293880+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.293900+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.295002+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.295017+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:45:18.295018+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.295048+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.295048+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.295048+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.295084+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:45:18.295088+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:18.295213+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:18.295474+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:18.295514+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:18.295554+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:18.295644+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:18.295960+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:18.296000+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:18.296140+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.296146+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:45:18.296146+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:45:18.296151+00:00", "trade", 12.84, 20.0]
["2026-09-04T13:45:18.296151+00:00", "trade", 12.84, 200.0]
["2026-09-04T13:45:18.296154+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:45:18.296157+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:45:18.296157+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:45:18.296160+00:00", "trade", 12.85, 12.0]
["2026-09-04T13:45:18.296170+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.296232+00:00", "trade", 12.84, 80.0]
["2026-09-04T13:45:18.296311+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.296331+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.296413+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:45:18.296416+00:00", "trade", 12.84, 174.0]
["2026-09-04T13:45:18.296419+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:45:18.296436+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.296506+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:18.296536+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:18.296596+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:45:18.296651+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:18.296701+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:18.296701+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:18.296767+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:18.296887+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:18.296887+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:18.296912+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:18.297585+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:45:18.297774+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:18.301658+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:18.305327+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:18.305386+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:45:18.305387+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:18.305403+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.305403+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.305412+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.305437+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.306089+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.306109+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.306119+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.306334+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.306405+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.307342+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.317255+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.317265+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.325510+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.328297+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.356348+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:18.356379+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:18.582617+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:18.582743+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:19.551574+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:19.552446+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:19.552456+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:19.552511+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:19.552557+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:19.552577+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:19.552602+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:19.553439+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:19.553920+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:19.555033+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:19.561142+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:19.616328+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:19.639499+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:19.639559+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:19.639564+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:19.639569+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:19.639629+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:19.640271+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:19.650199+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:19.746854+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:19.768496+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.137379+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.645268+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.645313+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.645338+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.645343+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.646321+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.653633+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.653683+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:20.655538+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:20.688837+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:20.691102+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:20.691107+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:20.692080+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:20.710483+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:20.710594+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:20.710654+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:20.711190+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:20.711796+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:20.711992+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:45:20.712025+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:45:20.712025+00:00", "trade", 12.85, 24.0]
["2026-09-04T13:45:20.712067+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.712187+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.712192+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.712656+00:00", "trade", 12.86, 22.0]
["2026-09-04T13:45:20.712744+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.712784+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.713009+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.713210+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.713460+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.713721+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.756839+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.757300+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:20.776904+00:00", "trade", 12.8524, 50.0]
["2026-09-04T13:45:20.820555+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:21.737423+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:21.747362+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:22.633607+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:22.633622+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:22.633642+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:22.633762+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:45:22.639075+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:22.639692+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:22.639772+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:22.642137+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:22.649730+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:22.702646+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:22.702702+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:22.703052+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:22.703931+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:45:22.704115+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:22.704170+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:22.704185+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:22.704220+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:22.733244+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:22.733680+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:22.734207+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:22.734282+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:22.734858+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:22.735813+00:00", "trade", 12.845, 150.0]
["2026-09-04T13:45:22.813169+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:22.842128+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:22.971687+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:22.981586+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:45:23.008882+00:00", "trade", 12.85, 26.0]
["2026-09-04T13:45:23.022062+00:00", "trade", 12.85, 26.0]
["2026-09-04T13:45:23.022167+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:23.022209+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:45:23.022255+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:45:23.022255+00:00", "trade", 12.84, 25.0]
["2026-09-04T13:45:23.022257+00:00", "trade", 12.84, 152.0]
["2026-09-04T13:45:23.022257+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:23.022278+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:23.022303+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:23.022318+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:23.022533+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:23.022754+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:23.022829+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:23.022889+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:23.023145+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:23.038145+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:23.122807+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:23.163980+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:23.163980+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:23.163995+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:23.164000+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:23.164005+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:23.164065+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:23.164125+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:23.165113+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:23.165138+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:23.165153+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:23.165619+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:23.167173+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:23.176360+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:23.217788+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:23.268955+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:23.299914+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:23.299964+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:23.300029+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:23.300966+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:23.301613+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:24.019477+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:45:24.571371+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:24.571426+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:25.545931+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:25.574399+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:25.574484+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:25.574861+00:00", "trade", 12.84, 10.0]
["2026-09-04T13:45:25.575451+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:25.575571+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:25.575952+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:25.577436+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:25.579551+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:25.579621+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:25.605799+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:25.605799+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:25.606094+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:25.617794+00:00", "trade", 12.84, 4.0]
["2026-09-04T13:45:25.618161+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:45:25.680957+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:26.906010+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:45:27.175205+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.175235+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.175305+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.175511+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.175932+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.176307+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.177921+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.178262+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.345626+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.345631+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.345766+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.423190+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.446922+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.456986+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.458905+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.549902+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.641706+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.848899+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.849455+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.849455+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.900923+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.950250+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.990160+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.992045+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:27.994446+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:45:27.994776+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:28.103525+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:28.147357+00:00", "trade", 12.8464, 500.0]
["2026-09-04T13:45:29.433201+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:29.538111+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:29.695455+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:29.796451+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:29.818383+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:29.919414+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:29.931197+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:29.992292+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:30.022274+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:30.025471+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:30.025496+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:30.025496+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:30.025551+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:30.025576+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:30.026173+00:00", "trade", 12.835, 22.0]
["2026-09-04T13:45:30.026179+00:00", "trade", 12.84, 31.0]
["2026-09-04T13:45:30.031465+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:45:30.031559+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:45:30.031730+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:45:30.031861+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:30.032844+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:30.041443+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:45:30.057663+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:30.076561+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:45:30.126106+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:30.134832+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:30.312660+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:30.312730+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:30.312735+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:30.313211+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:30.350670+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:30.574493+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:30.972015+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:45:30.972020+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:30.972055+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:30.972080+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:31.069101+00:00", "trade", 12.83, 600.0]
["2026-09-04T13:45:31.069101+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:31.069151+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:31.069156+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:31.069158+00:00", "trade", 12.83, 400.0]
["2026-09-04T13:45:31.069161+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:31.069162+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:45:31.069206+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:31.069231+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:31.069246+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:31.069337+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:31.069342+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:31.069347+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:31.069577+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:31.069627+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:31.069667+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:31.069682+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:31.069727+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:31.069783+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:31.069803+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:31.070143+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:31.070179+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:31.070189+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:31.070189+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:31.070354+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:31.070675+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:31.072419+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:31.074013+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:31.092351+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:31.092407+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:31.106039+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:31.172638+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:31.172642+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:31.183749+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:31.242957+00:00", "trade", 12.82, 22.0]
["2026-09-04T13:45:31.243303+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:45:31.359196+00:00", "trade", 12.82, 22.0]
["2026-09-04T13:45:31.507274+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:31.507749+00:00", "trade", 12.82, 22.0]
["2026-09-04T13:45:31.921913+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:31.921916+00:00", "trade", 12.81, 340.0]
["2026-09-04T13:45:31.921934+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:31.921940+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:31.921940+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:31.921941+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:31.921943+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:31.921986+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:31.922004+00:00", "trade", 12.81, 10.0]
["2026-09-04T13:45:31.922007+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:31.922017+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:31.922162+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:31.922372+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:31.922402+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:31.922508+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:31.922698+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:31.922794+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:31.922794+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:31.922809+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:31.922812+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:31.922818+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:31.923761+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:31.924051+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:31.951331+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:32.044869+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:32.592718+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:33.131606+00:00", "trade", 12.809, 107.0]
["2026-09-04T13:45:33.583842+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:33.583842+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:33.626199+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:33.626204+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:33.626259+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:33.733479+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:34.012448+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:34.163267+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:34.163328+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:34.163388+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:34.163546+00:00", "trade", 12.81, 200.0]
["2026-09-04T13:45:34.163549+00:00", "trade", 12.81, 50.0]
["2026-09-04T13:45:34.264759+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:34.623470+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:34.623922+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:34.628604+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:34.701018+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:34.822648+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:34.822653+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:34.822703+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:34.831012+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:34.831073+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:34.929517+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:34.968440+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:34.968443+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:34.968510+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:34.968512+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:34.968512+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:34.968515+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:34.969317+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:34.969417+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:34.969602+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:35.072818+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:35.195152+00:00", "trade", 12.82, 4.0]
["2026-09-04T13:45:35.526722+00:00", "trade", 12.82, 250.0]
["2026-09-04T13:45:35.526899+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:35.527456+00:00", "trade", 12.82, 250.0]
["2026-09-04T13:45:35.527771+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:35.527982+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:35.529656+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:35.625990+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:35.775872+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:35.819992+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:35.820488+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:36.130259+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:45:36.130306+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:36.130307+00:00", "trade", 12.82, 110.0]
["2026-09-04T13:45:36.130313+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:45:36.130322+00:00", "trade", 12.82, 319.0]
["2026-09-04T13:45:36.130326+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:36.130326+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:36.130346+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:36.130582+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:36.130647+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:36.130818+00:00", "trade", 12.82, 12.0]
["2026-09-04T13:45:36.130953+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:36.131203+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:36.131684+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:36.131719+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:36.132165+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:36.132196+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:36.132236+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:36.133704+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:36.146474+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:36.146476+00:00", "trade", 12.83, 348.0]
["2026-09-04T13:45:36.146525+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:36.146530+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:36.146530+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:36.146576+00:00", "trade", 12.83, 24.0]
["2026-09-04T13:45:36.146582+00:00", "trade", 12.83, 76.0]
["2026-09-04T13:45:36.146585+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:45:36.146720+00:00", "trade", 12.83, 52.0]
["2026-09-04T13:45:36.146740+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:36.146750+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:45:36.146754+00:00", "trade", 12.83, 300.0]
["2026-09-04T13:45:36.146845+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:36.146855+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:36.146860+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:36.146885+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:45:36.146885+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:45:36.147106+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.147146+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.147151+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.147226+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.147597+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:36.147923+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:45:36.147923+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.148118+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:36.148399+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.148645+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:45:36.148875+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.150529+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.150589+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.174150+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.255730+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.637935+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.637980+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.638346+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.965028+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.965885+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.966372+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.966392+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.966422+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.966873+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.966908+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.967339+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:36.967379+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:37.052978+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:37.053509+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:37.283717+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:37.314355+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:37.314405+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:37.734004+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:37.734074+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:37.814621+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:37.814762+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:37.856090+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.009370+00:00", "trade", 12.83, 3.0]
["2026-09-04T13:45:38.014515+00:00", "trade", 12.83, 3.0]
["2026-09-04T13:45:38.019146+00:00", "trade", 12.83, 20.0]
["2026-09-04T13:45:38.024285+00:00", "trade", 12.83, 4.0]
["2026-09-04T13:45:38.029214+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:45:38.047105+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.047150+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.048027+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.048488+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:45:38.048528+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.048819+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:45:38.049310+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.049440+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:45:38.143349+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:45:38.152756+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:45:38.648341+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:45:38.749111+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:45:38.797191+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:38.797210+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:38.858060+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:38.858126+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:38.858421+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.858547+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.858907+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.858922+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.858983+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:38.859088+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.859138+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.859158+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.859178+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.872403+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:45:38.891134+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.963426+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.995337+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.995944+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:38.995964+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:39.204009+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:39.528432+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:40.069785+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:40.095697+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:40.095777+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:45:40.096078+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:40.096409+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:45:40.097351+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.097361+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.097537+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.097541+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.097817+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.097842+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.098012+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.098028+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.098263+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:45:40.098293+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:45:40.098739+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:45:40.135276+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.135843+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.135998+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.136324+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.136474+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.136795+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.136810+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.137286+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.137296+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.137792+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.138243+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.138283+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.138704+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.138790+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.139181+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.139261+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.139632+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.139752+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.140093+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.140243+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.140559+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.140714+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.140744+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.141205+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.141205+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.141697+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.141707+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.142183+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.142188+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.142674+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.142689+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.143155+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.143180+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.143656+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.143661+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.144147+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.144162+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.144628+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.144694+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.145130+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.145160+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.145611+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.145611+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.146097+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.146107+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.146578+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.146588+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.147070+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.147070+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.147566+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.147566+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.148052+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.148052+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.148523+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.148548+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.149029+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.149029+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.149049+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.149104+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.149109+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.149525+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.149776+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.172179+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.202682+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.202682+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.360081+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.360132+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.575986+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.576707+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.614813+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.614858+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.615780+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.615815+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.616041+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.616101+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.623975+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.677191+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:40.677242+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:40.677257+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:40.677417+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:40.677437+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:40.677492+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:40.684885+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:40.684940+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:40.685601+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:40.778102+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:41.038797+00:00", "trade", 12.81, 10.0]
["2026-09-04T13:45:41.039158+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:41.039369+00:00", "trade", 12.81, 10.0]
["2026-09-04T13:45:41.039384+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:41.039660+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:41.039739+00:00", "trade", 12.81, 90.0]
["2026-09-04T13:45:41.039745+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:41.039755+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.039760+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:41.040231+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.040274+00:00", "trade", 12.81, 23.0]
["2026-09-04T13:45:41.040276+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.040311+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:41.051332+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.051868+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.052440+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:41.064413+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.065035+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.088300+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:41.098724+00:00", "trade", 12.805, 50.0]
["2026-09-04T13:45:41.099457+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.099953+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.134225+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:41.145311+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.146288+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.147494+00:00", "trade", 12.81, 90.0]
["2026-09-04T13:45:41.147507+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:41.147507+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:41.147812+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:41.147968+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:41.147972+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:41.148073+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:41.148519+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.148619+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.148619+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.149120+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.149250+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.149626+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.150243+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:41.151924+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:41.378586+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:41.633343+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:41.633403+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:41.643993+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:41.741190+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:41.741245+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:41.741250+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:42.171620+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:42.171675+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:42.171950+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:42.172637+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:42.172672+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:42.180676+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:42.264060+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:42.414207+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:42.414282+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:42.416187+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:42.417119+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:42.417926+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:42.426632+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:42.426717+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:42.427393+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:42.446344+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:42.446344+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:42.446399+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:42.446750+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:42.511875+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:42.518911+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:42.663741+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:42.666728+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:42.715244+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:42.741012+00:00", "trade", 12.815, 1.0]
["2026-09-04T13:45:42.969640+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:43.181825+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:43.182441+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:43.190099+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:43.283216+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:43.442936+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:43.442981+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:43.443021+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:43.443939+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:43.585180+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:43.640146+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:43.640447+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:44.100803+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:44.115312+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:44.161603+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:44.252990+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:44.253040+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:44.314201+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:44.355529+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:44.355569+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:44.355620+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:44.356522+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:44.422890+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:44.562437+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:45.019931+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:45.072020+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:45.257943+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:45.758244+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:45.802339+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:45.802444+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:46.034411+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:45:46.204586+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:46.204652+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:46.205253+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:46.298214+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:46.306980+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:46.602761+00:00", "trade", 12.815, 120.0]
["2026-09-04T13:45:46.680725+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:46.681336+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:46.812403+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:46.890945+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:47.032503+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:47.270880+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:47.303172+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:49.345204+00:00", "trade", 12.8156, 500.0]
["2026-09-04T13:45:49.620730+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:49.721500+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:49.723920+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:49.773779+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:49.788259+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:49.876429+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:49.955609+00:00", "trade", 12.8174, 1.0]
["2026-09-04T13:45:50.114971+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:50.264863+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:50.442677+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:50.964524+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:50.988075+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:52.078386+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:52.145807+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:52.319104+00:00", "trade", 12.815, 200.0]
["2026-09-04T13:45:52.462842+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:52.463057+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:52.466390+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:52.872096+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:52.878356+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:52.878411+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:52.878421+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:52.878902+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:52.980369+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:53.489235+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:53.489731+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:53.489787+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:53.489792+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.490122+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:53.490323+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.490423+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.490744+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.490804+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.490829+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.491235+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.491260+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.491295+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.491345+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.491741+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.491741+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.491806+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.491806+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.492187+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.492212+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.492283+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.492283+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.492729+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.492729+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.492794+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.492794+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.492889+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.492939+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.493165+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:53.593734+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:55.094021+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:55.195352+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:55.217124+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:55.217681+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:55.227835+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:55.228672+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:55.229148+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:55.245233+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:45:55.319563+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:55.336664+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:55.617708+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:55.618219+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:55.618655+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:55.620976+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:55.630143+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:55.630463+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:55.876755+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:45:55.876770+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:55.876800+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:45:55.876805+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:55.876809+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:45:55.876809+00:00", "trade", 12.81, 10.0]
["2026-09-04T13:45:55.876881+00:00", "trade", 12.81, 5.0]
["2026-09-04T13:45:55.876885+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:55.876905+00:00", "trade", 12.81, 30.0]
["2026-09-04T13:45:55.877151+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:55.877356+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:55.877376+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:55.877397+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:45:55.877537+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:55.877562+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:55.881942+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:55.909445+00:00", "trade", 12.8074, 4.0]
["2026-09-04T13:45:55.910159+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:55.957446+00:00", "trade", 12.8001, 4820.0]
["2026-09-04T13:45:55.957551+00:00", "trade", 12.8, 80.0]
["2026-09-04T13:45:55.957557+00:00", "trade", 12.8, 134.0]
["2026-09-04T13:45:55.957557+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:45:55.957560+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:45:55.957921+00:00", "trade", 12.8, 366.0]
["2026-09-04T13:45:55.957933+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:45:55.957933+00:00", "trade", 12.8, 500.0]
["2026-09-04T13:45:55.957948+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:55.957951+00:00", "trade", 12.8, 1707.0]
["2026-09-04T13:45:55.957972+00:00", "trade", 12.8, 2293.0]
["2026-09-04T13:45:55.957973+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:55.957973+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:55.957975+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:45:55.957981+00:00", "trade", 12.8, 50.0]
["2026-09-04T13:45:55.957990+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:45:55.957998+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:55.958003+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:55.958028+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:55.958033+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:55.958038+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:55.958038+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:55.958058+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:45:55.958239+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:45:55.958490+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:45:55.958905+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:45:55.958955+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:45:55.958976+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:55.958980+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:55.959031+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:55.959587+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:55.959712+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:55.959908+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:55.959918+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:55.959923+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:55.960008+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:55.960344+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:56.060442+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:56.060442+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:56.060492+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:56.511225+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:56.511716+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:56.600413+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:56.600954+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:56.601049+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:45:56.701373+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:45:56.755216+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:45:56.855991+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:45:56.857074+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:57.097907+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:57.189610+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:57.962262+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:45:57.962355+00:00", "trade", 12.79, 95.0]
["2026-09-04T13:45:57.962355+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:57.962430+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:57.965207+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:45:58.029860+00:00", "trade", 12.79, 1005.0]
["2026-09-04T13:45:58.029890+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:45:58.029893+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:45:58.029896+00:00", "trade", 12.79, 10.0]
["2026-09-04T13:45:58.029896+00:00", "trade", 12.79, 30.0]
["2026-09-04T13:45:58.029899+00:00", "trade", 12.79, 300.0]
["2026-09-04T13:45:58.029939+00:00", "trade", 12.79, 12.0]
["2026-09-04T13:45:58.030031+00:00", "trade", 12.79, 1000.0]
["2026-09-04T13:45:58.030031+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:45:58.030034+00:00", "trade", 12.79, 10.0]
["2026-09-04T13:45:58.030067+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:45:58.030242+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:45:58.030528+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:45:58.030533+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:45:58.030533+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:45:58.030573+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:45:58.030658+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:45:58.030718+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:45:58.031279+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:45:58.031670+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:45:58.031748+00:00", "trade", 12.785, 34.0]
["2026-09-04T13:45:58.033966+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:45:58.039221+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:45:58.039230+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:45:58.039636+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:45:58.039640+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:45:58.039723+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:45:58.039723+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:45:58.039726+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:45:58.039729+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:45:58.039859+00:00", "trade", 12.78, 451.0]
["2026-09-04T13:45:58.039860+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:45:58.039905+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:45:58.039928+00:00", "trade", 12.78, 606.0]
["2026-09-04T13:45:58.039930+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:45:58.040102+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:45:58.040105+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:45:58.040120+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:45:58.040165+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:58.040343+00:00", "trade", 12.78, 5.0]
["2026-09-04T13:45:58.040409+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:45:58.040481+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:58.040546+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:58.040566+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:58.040586+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:58.040922+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:58.044285+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:58.156332+00:00", "trade", 12.78, 200.0]
["2026-09-04T13:45:58.157354+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:45:58.242923+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:58.242968+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:58.294601+00:00", "trade", 12.78, 1.0]
["2026-09-04T13:45:58.294604+00:00", "trade", 12.78, 1.0]
["2026-09-04T13:45:58.294661+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:58.294671+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:58.295564+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:58.298666+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:58.298686+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:58.298716+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:58.401842+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:58.608819+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.058113+00:00", "trade", 12.775, 3.0]
["2026-09-04T13:45:59.063360+00:00", "trade", 12.775, 3.0]
["2026-09-04T13:45:59.066885+00:00", "trade", 12.775, 4.0]
["2026-09-04T13:45:59.206878+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:59.207304+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:59.207319+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.207375+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.207392+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.208452+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.208492+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.208838+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.208873+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.210041+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.210256+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.212968+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.241475+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.309763+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.638080+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.638135+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:59.638200+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:59.638225+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:59.653702+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.653757+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.653757+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.653762+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.759589+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.992303+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.995063+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:45:59.995066+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:45:59.995084+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:45:59.995087+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:45:59.995102+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:45:59.995111+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:45:59.995123+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:45:59.995126+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:45:59.995159+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:45:59.995195+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:45:59.995201+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:45:59.995348+00:00", "trade", 12.775, 200.0]
["2026-09-04T13:45:59.995733+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:45:59.996831+00:00", "trade", 12.78, 200.0]
["2026-09-04T13:45:59.996854+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.996858+00:00", "trade", 12.78, 384.0]
["2026-09-04T13:45:59.996885+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:45:59.996888+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:45:59.996954+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:45:59.997198+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:45:59.997207+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:45:59.997219+00:00", "trade", 12.78, 180.0]
["2026-09-04T13:45:59.997222+00:00", "trade", 12.78, 140.0]
["2026-09-04T13:45:59.997231+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:45:59.997378+00:00", "trade", 12.78, 200.0]
["2026-09-04T13:45:59.997463+00:00", "trade", 12.78, 140.0]
["2026-09-04T13:45:59.997581+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:45:59.997640+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:45:59.997914+00:00", "trade", 12.78, 200.0]
["2026-09-04T13:45:59.998915+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:46:00.001721+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:46:00.002773+00:00", "trade", 12.78, 20.0]
["2026-09-04T13:46:00.002812+00:00", "trade", 12.78, 60.0]
["2026-09-04T13:46:00.002836+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:46:00.002854+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:46:00.002866+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:46:00.002866+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:46:00.002884+00:00", "trade", 12.78, 200.0]
["2026-09-04T13:46:00.002890+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:46:00.003017+00:00", "trade", 12.78, 200.0]
["2026-09-04T13:46:00.009780+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:46:00.009966+00:00", "trade", 12.79, 8020.0]
["2026-09-04T13:46:00.011232+00:00", "trade", 12.79, 2900.0]
["2026-09-04T13:46:00.012628+00:00", "trade", 12.7899, 25.0]
["2026-09-04T13:46:00.013190+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:46:00.013363+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:46:00.013376+00:00", "trade", 12.79, 1400.0]
["2026-09-04T13:46:00.013379+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:46:00.013380+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:46:00.013383+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:46:00.013383+00:00", "trade", 12.79, 200.0]
["2026-09-04T13:46:00.013385+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:46:00.013391+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:46:00.013423+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:46:00.013433+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:46:00.013445+00:00", "trade", 12.79, 16.0]
["2026-09-04T13:46:00.013473+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:46:00.013564+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:46:00.013645+00:00", "trade", 12.79, 160.0]
["2026-09-04T13:46:00.013650+00:00", "trade", 12.79, 25.0]
["2026-09-04T13:46:00.013650+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:46:00.013689+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:46:00.013862+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:46:00.013864+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:46:00.013864+00:00", "trade", 12.8, 300.0]
["2026-09-04T13:46:00.013876+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:46:00.013905+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:46:00.013909+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:46:00.013920+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:46:00.013925+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:46:00.013925+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:46:00.013955+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:46:00.013965+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:46:00.013990+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:46:00.014005+00:00", "trade", 12.8, 201.0]
["2026-09-04T13:46:00.014041+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:46:00.014060+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:46:00.014075+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:46:00.014137+00:00", "trade", 12.8, 144.0]
["2026-09-04T13:46:00.014140+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:46:00.014143+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:46:00.014285+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:46:00.014421+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.014496+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:46:00.014519+00:00", "trade", 12.8, 22.0]
["2026-09-04T13:46:00.014521+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.014543+00:00", "trade", 12.8, 78.0]
["2026-09-04T13:46:00.014551+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.014596+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.014661+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.014696+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.014812+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.014942+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.014997+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.015047+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.015047+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.015523+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.018377+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:00.018398+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:00.018401+00:00", "trade", 12.81, 49.0]
["2026-09-04T13:46:00.018404+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:00.018666+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.018669+00:00", "trade", 12.81, 162.0]
["2026-09-04T13:46:00.018671+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.018672+00:00", "trade", 12.81, 431.0]
["2026-09-04T13:46:00.018672+00:00", "trade", 12.81, 95.0]
["2026-09-04T13:46:00.018891+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.018921+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.018925+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:00.018927+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.018937+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:00.018937+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:00.018952+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:00.018992+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:00.019102+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.019172+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.019197+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.019202+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.019363+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.019568+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.019613+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:00.019613+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.019637+00:00", "trade", 12.81, 5.0]
["2026-09-04T13:46:00.019639+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.019644+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.019644+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.019644+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.019673+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.019718+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.019733+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.019794+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.020084+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.020149+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.020174+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.020515+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.020786+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.021466+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:46:00.021493+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:00.021533+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.022575+00:00", "trade", 12.82, 16163.0]
["2026-09-04T13:46:00.022732+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:00.022735+00:00", "trade", 12.81, 146.0]
["2026-09-04T13:46:00.022736+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.022906+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.022926+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.022941+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:00.022987+00:00", "trade", 12.81, 95.0]
["2026-09-04T13:46:00.022991+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:00.023382+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.023432+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.023537+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.023658+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.023683+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.023742+00:00", "trade", 12.82, 30.0]
["2026-09-04T13:46:00.023868+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.023913+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.024309+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.024550+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.028975+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.029005+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.029436+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.041535+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.059403+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:00.067689+00:00", "trade", 12.8129, 2.0]
["2026-09-04T13:46:00.114499+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.114800+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.114815+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.125395+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.165069+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.165561+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.166428+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.194419+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.194775+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.194790+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.218632+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.219083+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.220531+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.220973+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.221880+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.278996+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.279041+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.279086+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.328423+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.649518+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.722231+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.738770+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:00.854862+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.219886+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.219931+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.220307+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.230516+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.231509+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.352206+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.353198+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.378398+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.436682+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.436722+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.437053+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.437334+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.479599+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.483188+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.579612+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:01.776210+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:02.024838+00:00", "trade", 12.8, 28.0]
["2026-09-04T13:46:02.494165+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:02.892999+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:03.029539+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:03.444314+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:46:03.492356+00:00", "trade", 12.81, 109.0]
["2026-09-04T13:46:03.837298+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:03.842836+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:03.843132+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:03.843312+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:03.845061+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:03.879754+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:03.882861+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:03.941190+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:03.941380+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:03.941631+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:03.941651+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:03.941681+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:03.941681+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:03.969593+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:03.969653+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:03.969713+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:04.037058+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:04.037108+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:04.049926+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:04.049926+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:04.049929+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:04.049994+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:04.049998+00:00", "trade", 12.81, 105.0]
["2026-09-04T13:46:04.049998+00:00", "trade", 12.81, 20.0]
["2026-09-04T13:46:04.050001+00:00", "trade", 12.81, 51.0]
["2026-09-04T13:46:04.050010+00:00", "trade", 12.81, 1.0]
["2026-09-04T13:46:04.050022+00:00", "trade", 12.81, 49.0]
["2026-09-04T13:46:04.050025+00:00", "trade", 12.81, 4.0]
["2026-09-04T13:46:04.050025+00:00", "trade", 12.81, 4.0]
["2026-09-04T13:46:04.050053+00:00", "trade", 12.81, 20.0]
["2026-09-04T13:46:04.050058+00:00", "trade", 12.81, 20.0]
["2026-09-04T13:46:04.050058+00:00", "trade", 12.81, 27.0]
["2026-09-04T13:46:04.050064+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:04.050084+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:04.050089+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:04.050094+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:04.050099+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:04.050255+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:04.050255+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:04.050260+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:04.050260+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:04.050265+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:04.050470+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:04.050480+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:04.050580+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.050590+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.050600+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.050600+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.050687+00:00", "trade", 12.81, 39.0]
["2026-09-04T13:46:04.050706+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.051207+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.051212+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.054049+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.054099+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:04.054520+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:04.079675+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:04.094781+00:00", "trade", 12.82, 40.0]
["2026-09-04T13:46:04.095798+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:04.126957+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:04.159144+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:04.283705+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:04.283751+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.284312+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.284322+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.284828+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.285244+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.285309+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.285710+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.285785+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.286181+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.286261+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.286673+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.286763+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.287134+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.287244+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.287605+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.287750+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.288051+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.288066+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.288231+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.288537+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:04.294331+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:04.347106+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:04.445461+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:06.095853+00:00", "trade", 12.83, 33.0]
["2026-09-04T13:46:06.377892+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.378423+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.378423+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.378954+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.378969+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.379435+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.379435+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.379921+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.379932+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.380408+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.380423+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.380914+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.380914+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.381395+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.381395+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.381871+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.381896+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.382377+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.382382+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.382863+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.382873+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.383334+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.383350+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.383826+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.383831+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.384312+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.384322+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.384798+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.384808+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.385284+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.385294+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.385810+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.385856+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.386337+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.386432+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.386953+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.387043+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.387424+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.387514+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.387905+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.387981+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.388361+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:06.388472+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.388502+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:06.478281+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.478311+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.479268+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.479468+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.491637+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.491993+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:06.496349+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.496870+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.497296+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.497331+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.497772+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.497832+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.498283+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.498333+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.498749+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.498824+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.499230+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.499301+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.499682+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.499772+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.500163+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.500298+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.500619+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.500779+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.501085+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.501275+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.501546+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.501761+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.502002+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.502243+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.502483+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.502734+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.502929+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.503215+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.503400+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.503681+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.503861+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.504162+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.504368+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.504643+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.504804+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.505129+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.505270+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.505621+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:06.505741+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:07.000970+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:07.020612+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:07.100879+00:00", "trade", 12.8143, 263.0]
["2026-09-04T13:46:07.140412+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:07.141174+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:07.200265+00:00", "trade", 12.819, 100.0]
["2026-09-04T13:46:07.323914+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:07.324395+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:07.758508+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:07.759035+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:07.759456+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:07.762543+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:07.848939+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:07.887225+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:08.837608+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:08.844193+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:08.845201+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:08.848474+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:08.848684+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:08.879352+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:09.004906+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.005427+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.005858+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.005923+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.006314+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.006404+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.006790+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.006916+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.007257+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.007407+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.007718+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.007888+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.008184+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.008369+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.008660+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.008850+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.009116+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.009337+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.009577+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.009813+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.010038+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.010304+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.010514+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.010780+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.010980+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.011276+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.011447+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:09.016614+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:09.035309+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:46:10.046196+00:00", "trade", 12.8255, 3.0]
["2026-09-04T13:46:10.257102+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:10.257664+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:10.258075+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:10.258160+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:10.258536+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:10.258646+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:10.259012+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:10.259132+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:10.259478+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:10.259613+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:10.259944+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:10.260125+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:10.260415+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:10.260415+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:10.260606+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:10.332151+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:11.065853+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:11.066384+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:11.066450+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:46:11.066560+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:11.117892+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:11.123890+00:00", "trade", 12.82, 12.0]
["2026-09-04T13:46:11.123891+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:11.384954+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:46:11.538418+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:11.587505+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:11.663190+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:11.663220+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:11.664598+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:11.763419+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:11.763479+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:11.794708+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:11.795189+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:11.868699+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:11.869165+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:11.951785+00:00", "trade", 12.82, 10.0]
["2026-09-04T13:46:12.149921+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:46:14.309086+00:00", "trade", 12.82, 20.0]
["2026-09-04T13:46:14.378470+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:14.378951+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:14.378971+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:14.397625+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:14.397630+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:14.397659+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:46:14.397661+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:46:14.397916+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:14.398036+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:14.398342+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:14.398477+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:14.398882+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:46:14.401630+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:14.404975+00:00", "trade", 12.82, 600.0]
["2026-09-04T13:46:14.429035+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:14.851941+00:00", "trade", 12.8143, 300.0]
["2026-09-04T13:46:15.288968+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:15.289063+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:15.289684+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:15.289689+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:15.290090+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:15.459544+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:15.530322+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:15.534723+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:15.756400+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:16.087960+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:16.088160+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:16.097397+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:16.262796+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:16.263468+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:16.274223+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:16.370723+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:16.597007+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:16.597503+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:17.022094+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:17.022575+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:17.202584+00:00", "trade", 12.819, 200.0]
["2026-09-04T13:46:17.205988+00:00", "trade", 12.82, 49.0]
["2026-09-04T13:46:17.206037+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.206087+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.206152+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.206207+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.206232+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.206373+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.206503+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.207024+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.207089+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.207415+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.312175+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.312636+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.313132+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.313267+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.430941+00:00", "trade", 12.825, 1000.0]
["2026-09-04T13:46:17.843710+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.843715+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.848654+00:00", "trade", 12.825, 178.0]
["2026-09-04T13:46:17.914283+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.915225+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.917917+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:17.984325+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:18.165582+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:18.165837+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:18.165842+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:18.236529+00:00", "trade", 12.82, 38.0]
["2026-09-04T13:46:18.555695+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:18.703066+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:18.714042+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:19.247573+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:19.310447+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:19.310663+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:19.310683+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:19.318757+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:19.334675+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.334675+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.335216+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.335602+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.335737+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.336063+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.336229+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.336549+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.336765+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.337000+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.337261+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.337316+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.337737+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.337782+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.338233+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.338253+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.338765+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.339221+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.339256+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.339677+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.339717+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.340148+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.340193+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.340604+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.340679+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.340679+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.341160+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.341175+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.341652+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.341667+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.342133+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.342153+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.342644+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.342644+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.343120+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.343135+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.343596+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.343621+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.344087+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.344107+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.344589+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.344609+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.345065+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.345075+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.345556+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.345571+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.346057+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.346503+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.346543+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.346969+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.347034+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.347440+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.347486+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.347510+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.347977+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.347977+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.348463+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.348478+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.348954+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.348954+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.349430+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.349465+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.349931+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.349966+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.350428+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.350438+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.350919+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.350929+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.351425+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.351470+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.351911+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.351981+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.352397+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.352472+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.352878+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.352933+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.353364+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.353425+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.353846+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.353886+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.354337+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.354347+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.474586+00:00", "trade", 12.81, 6.0]
["2026-09-04T13:46:19.737424+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.738070+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.780126+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.823464+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.823880+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.823895+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.824211+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:19.837086+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:19.837764+00:00", "trade", 12.83, 160.0]
["2026-09-04T13:46:19.944221+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:20.884324+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:20.884981+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.885587+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.885648+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.886149+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.886199+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.886730+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.886740+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.887442+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.887457+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.888304+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.888329+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.888840+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.888870+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.889351+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.889797+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.889858+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.890294+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.890334+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.890775+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.890815+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.891256+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.891311+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.891747+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.891787+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.892213+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.892328+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.892689+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.892815+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.893150+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.893286+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.893622+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.893777+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.894088+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.894258+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.894559+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.894739+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.895065+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.895326+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.895526+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.895822+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.896002+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.896333+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.896363+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.896729+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.896769+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.896814+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.897335+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.897401+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.931792+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:20.950788+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:21.186198+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:21.186499+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:21.186825+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:21.187035+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:21.187095+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:21.731241+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:21.746603+00:00", "trade", 12.82, 38.0]
["2026-09-04T13:46:21.855522+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:22.554290+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:22.855302+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:23.316109+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:23.352867+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:23.453481+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:24.535768+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:24.659573+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:24.733570+00:00", "trade", 12.8249, 11.0]
["2026-09-04T13:46:24.736129+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:46:24.772511+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:24.772792+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:24.773449+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:24.782575+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:24.806527+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:24.807308+00:00", "trade", 12.825, 1.0]
["2026-09-04T13:46:24.807324+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:24.807565+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:24.808637+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:24.841410+00:00", "trade", 12.825, 12.0]
["2026-09-04T13:46:24.842744+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:24.843541+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:24.908821+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:25.398221+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:25.398677+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:26.306077+00:00", "trade", 12.8274, 45.0]
["2026-09-04T13:46:26.358708+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:26.741951+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:26.743439+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:27.133964+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:27.998227+00:00", "trade", 12.82, 12.0]
["2026-09-04T13:46:27.998232+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:27.998236+00:00", "trade", 12.82, 12.0]
["2026-09-04T13:46:27.998242+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:27.998252+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:27.998344+00:00", "trade", 12.82, 88.0]
["2026-09-04T13:46:27.998357+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:27.998372+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:27.998395+00:00", "trade", 12.82, 188.0]
["2026-09-04T13:46:27.998397+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:27.998407+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:27.998643+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:27.998663+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:27.998718+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:27.998748+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:27.998773+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:27.999299+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:27.999334+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:28.000031+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:28.501179+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:28.892260+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:29.067819+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:29.067969+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:29.740991+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:29.741272+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:29.743988+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:29.744479+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:29.744496+00:00", "trade", 12.82, 382.0]
["2026-09-04T13:46:29.744499+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:29.749139+00:00", "trade", 12.81, 5.0]
["2026-09-04T13:46:29.992314+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:30.029994+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:30.035878+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:30.091245+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:30.091671+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:30.542259+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:30.578239+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:30.578240+00:00", "trade", 12.81, 900.0]
["2026-09-04T13:46:30.578267+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:30.578267+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:30.578269+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:30.578319+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:30.578365+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:30.578605+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:30.578901+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:30.578908+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:30.578991+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:30.579046+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:30.579126+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:30.579146+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:30.579156+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:30.579177+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:30.579202+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:30.579262+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:30.579412+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:30.579552+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:30.579592+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:30.579898+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:30.580249+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:30.580409+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:30.580460+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:30.581427+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:30.581687+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:30.650832+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:30.651188+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:30.651669+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:30.651704+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:30.652095+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:30.652180+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:30.680578+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:30.681530+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:30.681620+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:30.723741+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:31.206183+00:00", "trade", 12.79, 50.0]
["2026-09-04T13:46:31.625668+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:31.626621+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:31.688051+00:00", "trade", 12.8, 40.0]
["2026-09-04T13:46:31.691927+00:00", "trade", 12.8, 2.0]
["2026-09-04T13:46:32.048535+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:32.049547+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:46:32.144258+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:32.144438+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:32.144498+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:46:32.145000+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:32.145358+00:00", "trade", 12.81, 24.0]
["2026-09-04T13:46:32.146152+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:32.146901+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:32.147045+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:32.147133+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:46:32.147680+00:00", "trade", 12.81, 12.0]
["2026-09-04T13:46:32.165594+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:32.165644+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:32.253794+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:32.254701+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:32.286884+00:00", "trade", 12.81, 9.0]
["2026-09-04T13:46:32.289699+00:00", "trade", 12.82, 300.0]
["2026-09-04T13:46:32.289699+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:32.289753+00:00", "trade", 12.82, 10.0]
["2026-09-04T13:46:32.289754+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:32.289756+00:00", "trade", 12.82, 1600.0]
["2026-09-04T13:46:32.289764+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:32.289765+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:46:32.289768+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:46:32.289774+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:46:32.289799+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:32.289799+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:32.289804+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:32.289809+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:32.289845+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:32.290090+00:00", "trade", 12.82, 12.0]
["2026-09-04T13:46:32.290252+00:00", "trade", 12.82, 148.0]
["2026-09-04T13:46:32.290252+00:00", "trade", 12.82, 25.0]
["2026-09-04T13:46:32.290267+00:00", "trade", 12.82, 13.0]
["2026-09-04T13:46:32.290320+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:32.290325+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:32.290366+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:46:32.290471+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:32.290686+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:32.290686+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:32.290707+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:32.290711+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:32.290711+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:32.290747+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:32.290852+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:32.291408+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:32.291990+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:32.301096+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:32.321961+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:32.322547+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:32.343071+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:32.714350+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:32.714410+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:32.718555+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:33.338181+00:00", "trade", 12.82, 46.0]
["2026-09-04T13:46:33.508466+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:33.508997+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:33.509468+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:33.509929+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:33.516650+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:33.516665+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:33.535800+00:00", "trade", 12.82, 4.0]
["2026-09-04T13:46:33.803583+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:33.803613+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.804095+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.804506+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.804586+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.804962+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.805077+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.805443+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.805558+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.805914+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.806049+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.806115+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.806525+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.806586+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.807007+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.807052+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.807513+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.807578+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.808004+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.808049+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.808490+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.808510+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.808976+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.808986+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.809462+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.809462+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.809949+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.809959+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.810430+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.810445+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.810971+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.811006+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.811467+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.811477+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.811968+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.811983+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.812430+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.812440+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.812936+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.812966+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.813482+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.813482+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.813963+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.813973+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.814449+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.814469+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.814941+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.814951+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.815432+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.815432+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.815908+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.815943+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.816429+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.816429+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.816925+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.816940+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.817416+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.817446+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.817903+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.817913+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.818384+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.818404+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.818865+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.818895+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.819361+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.819376+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.819847+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.819867+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.820308+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.820331+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:46:33.820338+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.820343+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.820829+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.821220+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.821321+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.821326+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.821812+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.821842+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.822313+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.822328+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.822884+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.837930+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.838797+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.838807+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.839740+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.840246+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.934325+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:33.934821+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:34.039114+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:34.095378+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:46:34.415851+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:34.415881+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:34.415926+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:34.416206+00:00", "trade", 12.82, 200.0]
["2026-09-04T13:46:34.416257+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:46:34.416302+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:34.416338+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:46:34.416753+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:34.416763+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:34.416769+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:34.416804+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:34.419014+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:34.422271+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:46:34.423189+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:34.427702+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:46:34.429759+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:46:34.433500+00:00", "trade", 12.82, 54.0]
["2026-09-04T13:46:34.433500+00:00", "trade", 12.82, 46.0]
["2026-09-04T13:46:34.458398+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:34.486795+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:34.824354+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:34.923109+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:35.084303+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:36.192301+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:36.192777+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:36.294053+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:36.294524+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.294549+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.294554+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.295075+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:36.295100+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.295416+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.295560+00:00", "trade", 12.84, 19.0]
["2026-09-04T13:46:36.295992+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.303506+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.334008+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.621362+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.631126+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:46:36.632479+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.632945+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.632955+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:36.633486+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:36.635261+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.635706+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.635721+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.635741+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.636147+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:36.637952+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:36.638453+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:36.850197+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:36.851219+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:36.853826+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:36.853881+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:36.855003+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:46:36.899855+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:37.095566+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:37.096704+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:37.096974+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:37.097466+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:37.737129+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:37.737154+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:37.737189+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:37.738131+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:37.741319+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:37.741870+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:37.742536+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:37.743469+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:37.756309+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:37.775846+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:37.842474+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:37.843412+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:37.843928+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:38.012459+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:38.080135+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:38.126641+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:38.126706+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:38.127192+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:38.127633+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:38.127668+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:38.165504+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:38.165549+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:38.165594+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:38.249007+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:38.734126+00:00", "trade", 12.83, 1451.0]
["2026-09-04T13:46:38.775742+00:00", "trade", 12.83, 26.0]
["2026-09-04T13:46:38.949696+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:38.950157+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.056127+00:00", "trade", 12.83, 26.0]
["2026-09-04T13:46:39.056630+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.057086+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.172411+00:00", "trade", 12.83, 26.0]
["2026-09-04T13:46:39.306891+00:00", "trade", 12.83, 26.0]
["2026-09-04T13:46:39.379263+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.380286+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.403145+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.412538+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.413465+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.415018+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.483436+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.484193+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.484298+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.487150+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.491661+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.590391+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.801854+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.801905+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.801950+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.802867+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:39.804887+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:40.025402+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:40.168054+00:00", "trade", 12.83, 26.0]
["2026-09-04T13:46:40.277702+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:40.278158+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:40.836518+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:40.836538+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:41.073166+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:41.073627+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:41.087215+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:41.193859+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:41.331377+00:00", "trade", 12.83, 108.0]
["2026-09-04T13:46:41.333699+00:00", "trade", 12.8356, 17.0]
["2026-09-04T13:46:41.334068+00:00", "trade", 12.8356, 1.0]
["2026-09-04T13:46:41.616865+00:00", "trade", 12.83, 6.0]
["2026-09-04T13:46:42.094729+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:42.095200+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:42.309670+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:43.077478+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:43.117970+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:43.131753+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:43.177191+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:44.010630+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:44.115094+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:44.627198+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:45.200242+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:45.200523+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:45.584673+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:45.586181+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:45.588662+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:45.595198+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:45.596010+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:45.596070+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:45.596135+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:45.596391+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:45.600295+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:45.636311+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:46.175038+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:46.175489+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:46.186270+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:46.195251+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:46.266305+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:46.378638+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:46.925139+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:46.925154+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:47.017574+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:47.020722+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:47.021248+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:47.021273+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:47.021779+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:47.022451+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:47.024145+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:47.034229+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:47.041351+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:47.188172+00:00", "trade", 12.824, 300.0]
["2026-09-04T13:46:47.303776+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:47.582178+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:46:47.721420+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:46:47.721420+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:46:47.721420+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:46:47.721498+00:00", "trade", 12.83, 50.0]
["2026-09-04T13:46:47.721510+00:00", "trade", 12.83, 200.0]
["2026-09-04T13:46:47.721585+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:47.721630+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:47.721985+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:46:47.722066+00:00", "trade", 12.83, 250.0]
["2026-09-04T13:46:47.722382+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:47.722528+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:47.722548+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:47.723492+00:00", "trade", 12.83, 26.0]
["2026-09-04T13:46:47.727354+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:47.756589+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:47.758263+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:47.808091+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:46:47.924864+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:47.924866+00:00", "trade", 12.83, 405.0]
["2026-09-04T13:46:48.104813+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:48.105329+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:48.106006+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:48.106016+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:48.107755+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:48.116386+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:48.116389+00:00", "trade", 12.84, 200.0]
["2026-09-04T13:46:48.116435+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:48.116440+00:00", "trade", 12.84, 165.0]
["2026-09-04T13:46:48.116440+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:48.116947+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:48.117057+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:48.216839+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:48.281894+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:48.335562+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:48.364726+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:48.539738+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:48.547913+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:48.554333+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:48.554829+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:48.563109+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:48.603024+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:49.117040+00:00", "trade", 12.84, 16.0]
["2026-09-04T13:46:49.576136+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:49.576176+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:49.576692+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:49.676941+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:49.798976+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:50.125915+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:50.126356+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:50.428675+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:50.428680+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:50.528573+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:50.529034+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:50.598856+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:50.598876+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:51.141929+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:51.142024+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:51.142981+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.143071+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.144074+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.146359+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.146389+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.148820+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.152348+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.167099+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.171093+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:51.171123+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:51.171163+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.176827+00:00", "trade", 12.83, 26.0]
["2026-09-04T13:46:51.177017+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.177608+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.177629+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.178090+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.178105+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.178551+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.181022+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.182124+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.226921+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.227202+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.227918+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.279957+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.312174+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.324878+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:46:51.326222+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.326673+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.482810+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.482840+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.482850+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.482965+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:51.483447+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:51.483492+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:51.483853+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:51.487461+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.694584+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.695441+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.901156+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.901562+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:51.902028+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:51.902053+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:51.902113+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:51.903201+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:51.904364+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:51.904880+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.006111+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.050381+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.050988+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.052176+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.243852+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.244303+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.325486+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.326168+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.326689+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.327551+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.337826+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.337926+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.348997+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.584859+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.591304+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:52.631580+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:53.170533+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:53.170769+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:53.192741+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:53.196175+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:53.196641+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.637595+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:46:54.638940+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.639767+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.639812+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.639857+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.639857+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.640774+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.690758+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.691094+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.691996+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.716380+00:00", "trade", 12.83, 26.0]
["2026-09-04T13:46:54.734437+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.746376+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.747353+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.748301+00:00", "trade", 12.83, 26.0]
["2026-09-04T13:46:54.748365+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.748756+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:54.748791+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:54.748796+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.748806+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.748836+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.748846+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.749082+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.749688+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.750305+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.796725+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.806794+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:54.854182+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.160401+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:55.160582+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:55.160872+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:55.160877+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:55.160887+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:55.163368+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.163874+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.164040+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.164366+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.164531+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.164847+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.164967+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.165333+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.165448+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.165809+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.165919+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.166290+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.166355+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.166791+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.166811+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.167278+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.167298+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.167769+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.167799+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.168255+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.168270+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.168761+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.168801+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.169247+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.169272+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.169728+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.169799+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.170210+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.170250+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.170716+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.170761+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.171187+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.171242+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.171768+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.172159+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.172244+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.172640+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.172731+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.173091+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.173222+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.173563+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.173733+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.174024+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.174199+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.174490+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.174670+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.174986+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.175141+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.175427+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.175638+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.175913+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.176119+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.176374+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.176610+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.176835+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.177081+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.177301+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.177562+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.177768+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.178033+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.178048+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.178524+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.178534+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.179010+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.179031+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.179507+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.179507+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.180013+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.180484+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.180514+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.180960+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.181015+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.181406+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.181491+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.181867+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.181953+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.182323+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.182454+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.182789+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.182935+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.183256+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.203053+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.435501+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.435591+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.436203+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.436684+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.436709+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.437160+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.437606+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.445751+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.496983+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.544050+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.600930+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.746141+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.746612+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.757879+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.864067+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.875128+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.975803+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.976700+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.986533+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.986593+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:55.986623+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.000852+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.089042+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.089087+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.089127+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.089979+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.093658+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.094099+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.131990+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.209384+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.476349+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.476790+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.487721+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.487777+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.488223+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.500076+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.520038+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.520134+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.600751+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.600796+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.601733+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.601753+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.602259+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.602715+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.612193+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.931448+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:56.931814+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.931969+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:56.932004+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:56.932300+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:56.932826+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:56.933302+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:56.933798+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:46:56.935984+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:57.031431+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:57.133604+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:57.315427+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:57.625615+00:00", "trade", 12.83, 20.0]
["2026-09-04T13:46:57.627009+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:57.832052+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:57.832503+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:46:58.196640+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:58.196655+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:58.197312+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:58.197367+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:58.197828+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:58.197858+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:58.279136+00:00", "trade", 12.84, 12.0]
["2026-09-04T13:46:58.298187+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:58.331947+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:58.332398+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:59.007786+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:59.343591+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.344157+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.344167+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.344658+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.344694+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.345145+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.345160+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.345641+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.345651+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.346137+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.346137+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.346638+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.346638+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.347119+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.347134+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.347615+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.348072+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.348107+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.348533+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.348573+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.348583+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.349054+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.349079+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.349555+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.349570+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.350041+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.350056+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.350522+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.350552+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.351029+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.351039+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.351525+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.351971+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.352011+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.352462+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.352492+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.352923+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.352973+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.352978+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.353469+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.353930+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.353961+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.354387+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.354482+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.354858+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.354968+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.355329+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.355444+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.355785+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.355930+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.356246+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.356431+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.356712+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.356913+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.357188+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.357404+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.357644+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.357875+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.358105+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.358371+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.358572+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.358847+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.359028+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.359333+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.359514+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.359809+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.359980+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.360291+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.360441+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.360782+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.360912+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.361378+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.361388+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.361879+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.361879+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.362356+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.362381+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.362847+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.362852+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.363328+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.363343+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.363824+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.363824+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.720288+00:00", "trade", 12.835, 7500.0]
["2026-09-04T13:46:59.735043+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:59.735258+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:46:59.735709+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:59.834605+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:59.836885+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:59.837326+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:46:59.992325+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:00.001613+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:00.031945+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.032521+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.032606+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.033052+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.033108+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.033524+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.033589+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.034015+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.034060+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.034516+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.034516+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.035012+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.035022+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.035508+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.035508+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.035984+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.035994+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.036481+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.036481+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.036972+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.036977+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.037448+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.037488+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.037944+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.037954+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.038430+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.038460+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.038906+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.038921+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.039398+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.039418+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.039904+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.039904+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.040420+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.040851+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.040886+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.041317+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.041352+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.041788+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.041833+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.042259+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.042299+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.042700+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.042791+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.043177+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.043272+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.043633+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.043748+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.044104+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.044239+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.044575+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.044725+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.045046+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.045196+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.045492+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.045708+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.045963+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.046184+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.046434+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.046670+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.046890+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.047186+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.047356+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.047662+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.047858+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.048163+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.048324+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.048635+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.048785+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.049146+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.049251+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.049597+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.049707+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.050088+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.050178+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.050579+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.050629+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.051070+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.051105+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.051516+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.051531+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.112697+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.112727+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:00.113193+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:00.113649+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:00.181641+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:00.570768+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:00.643726+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:00.644188+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:00.767141+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:00.767141+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:01.291544+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:01.385217+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:01.484543+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:02.001339+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:02.265352+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:02.446473+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:02.485181+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:02.962622+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:03.106159+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:03.667143+00:00", "trade", 12.8448, 1.0]
["2026-09-04T13:47:03.667503+00:00", "trade", 12.8448, 1.0]
["2026-09-04T13:47:03.866053+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:03.987422+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:03.987472+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:03.988384+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:03.988420+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:03.988420+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:03.988555+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:03.990460+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:04.082037+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:47:04.083401+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:04.688410+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:47:04.688500+00:00", "trade", 12.84, 112.0]
["2026-09-04T13:47:04.689959+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:47:04.695474+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:47:04.702787+00:00", "trade", 12.84, 45.0]
["2026-09-04T13:47:04.702787+00:00", "trade", 12.84, 55.0]
["2026-09-04T13:47:05.102632+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:05.102667+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:05.102687+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:05.211607+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:05.212158+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:05.459199+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:47:05.459201+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:05.459202+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:47:05.459277+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:47:05.459295+00:00", "trade", 12.84, 90.0]
["2026-09-04T13:47:05.460143+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:05.460154+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:05.460154+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:05.460860+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:05.563961+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:05.566111+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:05.641991+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:05.698300+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:05.699208+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:05.700235+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:05.932062+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:05.932067+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:05.932122+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:05.979877+00:00", "trade", 12.845, 30.0]
["2026-09-04T13:47:06.032095+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:06.032145+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:06.032762+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:06.033143+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:06.033168+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:06.033178+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:06.064773+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:06.227561+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:06.765727+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:06.893157+00:00", "trade", 12.8448, 5.0]
["2026-09-04T13:47:06.929878+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:06.939566+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:06.960428+00:00", "trade", 12.84, 75.0]
["2026-09-04T13:47:06.960494+00:00", "trade", 12.84, 75.0]
["2026-09-04T13:47:07.238553+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:07.239771+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:07.408693+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:07.785750+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:07.785846+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:08.325596+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:08.326568+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:08.326999+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:08.331876+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:08.331886+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:08.375515+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:08.375515+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:08.432405+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:09.167861+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:09.168443+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:09.168638+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:09.324845+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:10.538238+00:00", "trade", 12.84, 7.0]
["2026-09-04T13:47:10.849630+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:10.849630+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:10.850828+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:10.853960+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:11.172053+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:11.172404+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:11.172970+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:11.250255+00:00", "trade", 12.8411, 600.0]
["2026-09-04T13:47:11.250816+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:11.250817+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:47:11.250883+00:00", "trade", 12.84, 4.0]
["2026-09-04T13:47:11.250941+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:11.251001+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:11.251597+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:11.251793+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:11.251798+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:47:11.251863+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:11.251938+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:11.252053+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:11.252088+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:11.252139+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:11.252279+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:11.252519+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:11.252565+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:11.253818+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:11.254865+00:00", "trade", 12.83, 20.0]
["2026-09-04T13:47:11.254896+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:47:11.254896+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:47:11.254901+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:47:11.254904+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:47:11.254904+00:00", "trade", 12.83, 3.0]
["2026-09-04T13:47:11.254907+00:00", "trade", 12.83, 167.0]
["2026-09-04T13:47:11.255141+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:11.255201+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:11.255202+00:00", "trade", 12.83, 25.0]
["2026-09-04T13:47:11.255202+00:00", "trade", 12.83, 166.0]
["2026-09-04T13:47:11.255251+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:11.255280+00:00", "trade", 12.83, 30.0]
["2026-09-04T13:47:11.255417+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:11.255436+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:11.255451+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:11.255477+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.255492+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.255517+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.255532+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.255592+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.255707+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.255757+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.255787+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.255817+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.255877+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.255958+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.255973+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.256008+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.256073+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.256078+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.256161+00:00", "trade", 12.84, 14.0]
["2026-09-04T13:47:11.256238+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.256489+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.256654+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.256760+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.258033+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.270357+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.273798+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:47:11.286836+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.343817+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.345597+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:47:11.345753+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:47:11.345844+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:47:11.345853+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:47:11.346310+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:47:11.346863+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:47:11.347496+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.358858+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:11.402366+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:11.402421+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:11.403043+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:11.403504+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:11.403524+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:11.403574+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:11.403990+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:11.476007+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:11.478623+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:47:11.479064+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:47:11.479109+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:47:11.480302+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:47:11.481901+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:47:11.482352+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:47:12.237570+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:47:12.612285+00:00", "trade", 12.8319, 3.0]
["2026-09-04T13:47:12.632219+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:47:12.632320+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.632340+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.632400+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.632991+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.633016+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.635126+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.640885+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.641401+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.641416+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.641902+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.643992+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.647791+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.688528+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.802099+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.802374+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.803071+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.812032+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:12.871474+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:13.143893+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:13.144579+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:13.144845+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:13.146524+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:13.156347+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:13.156422+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:13.158071+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:13.204803+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:13.206482+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:13.296396+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:13.297373+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:14.094175+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:14.100635+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:14.100640+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:14.101092+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:14.101738+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:14.113390+00:00", "trade", 12.83, 500.0]
["2026-09-04T13:47:14.322158+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:14.673204+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:14.807729+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:14.850776+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:14.907040+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:14.977192+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:15.194284+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:15.194931+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:15.195036+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:15.626248+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:15.626273+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:15.626383+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:15.626453+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:15.626694+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:15.627330+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:15.730185+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:15.866124+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:16.215454+00:00", "trade", 12.8272, 70.0]
["2026-09-04T13:47:16.421155+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:16.493648+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:16.514432+00:00", "trade", 12.82, 10.0]
["2026-09-04T13:47:16.930944+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:16.931280+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:47:16.931601+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:16.931631+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:16.982046+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:16.982051+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:17.022337+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:17.031874+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:17.359560+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:17.850133+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.850659+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.851075+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.851140+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.851566+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.851616+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.851621+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.852102+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.852127+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.852593+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.852609+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.853090+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.853105+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.853576+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.853581+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.854092+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.854563+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.854578+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.855019+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.855084+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.855490+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.855576+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.855931+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.856062+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.856407+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.856538+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.856889+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.857049+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.857330+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.857535+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.857781+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.858061+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.858252+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.858558+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.858713+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.859019+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.859169+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.859550+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.859665+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.859991+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:17.860056+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:17.860081+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:47:17.860156+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:17.860181+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:17.860517+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:17.873403+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:47:17.874405+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:47:17.979120+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:47:17.997148+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:17.997674+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:17.998105+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:17.998117+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:47:17.999132+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:18.001779+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:18.219101+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:18.219903+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:18.221171+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:18.230809+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:18.241880+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:18.369705+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:18.789163+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:19.438184+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:19.438229+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:19.438274+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:19.456030+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:47:20.802552+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:20.806371+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:20.806374+00:00", "trade", 12.84, 300.0]
["2026-09-04T13:47:20.806431+00:00", "trade", 12.84, 389.0]
["2026-09-04T13:47:20.806431+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:47:20.806526+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:20.807413+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:20.808185+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:20.818655+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:20.906179+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:21.511030+00:00", "trade", 12.835, 10.0]
["2026-09-04T13:47:22.050252+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:22.050724+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:23.538636+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:24.329349+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:24.632188+00:00", "trade", 12.8399, 45.0]
["2026-09-04T13:47:26.199060+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.199065+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:47:26.199119+00:00", "trade", 12.84, 389.0]
["2026-09-04T13:47:26.199160+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.199685+00:00", "trade", 12.84, 8.0]
["2026-09-04T13:47:26.199712+00:00", "trade", 12.84, 393.0]
["2026-09-04T13:47:26.199712+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.199757+00:00", "quote", 12.84, 12.84]
["2026-09-04T13:47:26.199772+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.200017+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.200674+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.200764+00:00", "trade", 12.845, 13.0]
["2026-09-04T13:47:26.200819+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.200860+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.203395+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.203877+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.203877+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.204087+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.204107+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.204318+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.204348+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.204348+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.205056+00:00", "trade", 12.84, 28.0]
["2026-09-04T13:47:26.205059+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:47:26.205110+00:00", "trade", 12.84, 57.0]
["2026-09-04T13:47:26.205135+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.206082+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.206127+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.206202+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.206242+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.206246+00:00", "trade", 12.84, 149.0]
["2026-09-04T13:47:26.206322+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.206325+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:47:26.206789+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.206849+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.207089+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.208694+00:00", "trade", 12.84, 150.0]
["2026-09-04T13:47:26.208697+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:47:26.208723+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.209193+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:47:26.209193+00:00", "trade", 12.84, 150.0]
["2026-09-04T13:47:26.210071+00:00", "trade", 12.84, 7.0]
["2026-09-04T13:47:26.256432+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.256953+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.256973+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.257384+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.257424+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.262782+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:47:26.287620+00:00", "trade", 12.84, 78.0]
["2026-09-04T13:47:26.287861+00:00", "trade", 12.84, 51.0]
["2026-09-04T13:47:26.287862+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.287864+00:00", "trade", 12.84, 71.0]
["2026-09-04T13:47:26.287912+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.287982+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.288032+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.288453+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.288478+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.288754+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.288834+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.289310+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.289957+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.328508+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.328518+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.396054+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.396109+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.396139+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:26.396736+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.397092+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.397137+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.397202+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.398039+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.502523+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:26.607137+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:47:27.244479+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:27.244534+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:27.244549+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:27.244565+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:27.244620+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:27.245412+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:27.249958+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:27.250343+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:27.341495+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:27.342042+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:27.351469+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:28.049942+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:28.049982+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:28.676754+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:29.664852+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:29.664922+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:29.665559+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:29.669032+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:29.992332+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:30.012490+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:31.559498+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:31.560555+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:31.661681+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:31.671038+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:32.260417+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:32.271373+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:32.523448+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:32.556572+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:32.580819+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:32.664777+00:00", "trade", 12.8474, 600.0]
["2026-09-04T13:47:32.724612+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:33.394261+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:34.744860+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:34.744863+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:34.744907+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:34.744977+00:00", "trade", 12.85, 19.0]
["2026-09-04T13:47:34.744980+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:34.745002+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:34.745233+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:34.745258+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:34.745423+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:34.745428+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:34.745498+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:34.745548+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:34.745553+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:34.745558+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.746731+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:34.746911+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:34.748230+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.748273+00:00", "trade", 12.86, 154.0]
["2026-09-04T13:47:34.748275+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.748275+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.748276+00:00", "trade", 12.86, 3.0]
["2026-09-04T13:47:34.748280+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.748282+00:00", "trade", 12.86, 900.0]
["2026-09-04T13:47:34.748282+00:00", "trade", 12.86, 75.0]
["2026-09-04T13:47:34.748282+00:00", "trade", 12.86, 25.0]
["2026-09-04T13:47:34.748285+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.748300+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.748312+00:00", "trade", 12.86, 315.0]
["2026-09-04T13:47:34.748315+00:00", "trade", 12.86, 3.0]
["2026-09-04T13:47:34.748320+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.748321+00:00", "trade", 12.86, 160.0]
["2026-09-04T13:47:34.748325+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.748327+00:00", "trade", 12.86, 11.0]
["2026-09-04T13:47:34.748335+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.748355+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.748390+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.748402+00:00", "trade", 12.86, 43.0]
["2026-09-04T13:47:34.748545+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.748545+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.748550+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.748571+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:34.748580+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:34.748851+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:34.748871+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:34.748901+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:34.748901+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:34.748951+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:34.749016+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:34.749032+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:34.749062+00:00", "quote", 12.86, 12.86]
["2026-09-04T13:47:34.749182+00:00", "quote", 12.86, 12.86]
["2026-09-04T13:47:34.749187+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:34.749190+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:47:34.749292+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:34.749623+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:34.749773+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:34.758895+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:34.759146+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:34.759501+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:34.759637+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:34.759943+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:34.761486+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:34.768926+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:47:34.782401+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:34.782922+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:34.809576+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:34.858176+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:35.376110+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:35.376295+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:35.376295+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:35.376300+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:35.392614+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:35.392679+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:35.481064+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:35.499268+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:35.499308+00:00", "trade", 12.87, 30.0]
["2026-09-04T13:47:35.499498+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:35.499749+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:35.499754+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:35.500340+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:35.500385+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:35.500426+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:35.500426+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:35.516900+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:35.608713+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:35.794551+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:35.804775+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:36.046576+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:36.047378+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:36.224758+00:00", "trade", 12.87, 525.0]
["2026-09-04T13:47:36.306787+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:47:36.442714+00:00", "trade", 12.8628, 50.0]
["2026-09-04T13:47:36.443767+00:00", "trade", 12.87, 23.0]
["2026-09-04T13:47:36.488922+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:47:36.593135+00:00", "trade", 12.8772, 1.0]
["2026-09-04T13:47:36.755118+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:36.755404+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:36.755820+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:36.756296+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:36.756306+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:36.760120+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:36.765648+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:36.765708+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:36.853186+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:36.862589+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:36.863326+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:36.863802+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:36.863847+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:36.867300+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:36.875384+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:36.875424+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:36.875875+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:36.875906+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:36.879900+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:36.945226+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:37.171418+00:00", "trade", 12.86, 4000.0]
["2026-09-04T13:47:37.264816+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:37.264872+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:37.265323+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:37.265333+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:37.383975+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:37.441778+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:37.864705+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:37.864750+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:37.864775+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:37.864840+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:37.896335+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:37.972561+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:37.973333+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:37.973789+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:37.976020+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:37.986876+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:37.987126+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:37.991366+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:38.034429+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:38.666484+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:38.773719+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:38.791282+00:00", "trade", 12.86, 12.0]
["2026-09-04T13:47:38.791356+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:38.791642+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:38.791652+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:38.791882+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:38.791907+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:38.791962+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:38.792388+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:47:38.792589+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:47:38.792614+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:47:38.792639+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:47:38.792859+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:47:38.794012+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:47:38.796533+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:39.074550+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:39.074555+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:39.074605+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:39.074961+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:39.075638+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:39.075708+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:39.076540+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:39.082898+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:39.091264+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:39.107478+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:39.172430+00:00", "trade", 12.85, 19.0]
["2026-09-04T13:47:39.181986+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:39.181991+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:39.387944+00:00", "trade", 12.85, 12.0]
["2026-09-04T13:47:40.323338+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.323338+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.323403+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.323406+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:40.323433+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.323438+00:00", "trade", 12.85, 170.0]
["2026-09-04T13:47:40.323478+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:40.323519+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.323529+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:47:40.323534+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.323594+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.323604+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.323634+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.323744+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.323804+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.323884+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:40.323885+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.323890+00:00", "trade", 12.85, 42.0]
["2026-09-04T13:47:40.323945+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.323968+00:00", "trade", 12.85, 72.0]
["2026-09-04T13:47:40.323986+00:00", "trade", 12.85, 72.0]
["2026-09-04T13:47:40.323995+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.324001+00:00", "trade", 12.85, 29.0]
["2026-09-04T13:47:40.324013+00:00", "trade", 12.85, 4.0]
["2026-09-04T13:47:40.324030+00:00", "quote", 12.85, 12.85]
["2026-09-04T13:47:40.324154+00:00", "trade", 12.85, 4.0]
["2026-09-04T13:47:40.324180+00:00", "quote", 12.85, 12.85]
["2026-09-04T13:47:40.324194+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:40.324195+00:00", "quote", 12.85, 12.85]
["2026-09-04T13:47:40.324199+00:00", "trade", 12.85, 96.0]
["2026-09-04T13:47:40.324290+00:00", "trade", 12.85, 15.0]
["2026-09-04T13:47:40.324386+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.324395+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:40.324431+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.324466+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.324536+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.324822+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.324897+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.324927+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.325077+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.325102+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.325138+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.325148+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.325300+00:00", "trade", 12.845, 23.0]
["2026-09-04T13:47:40.325309+00:00", "trade", 12.85, 23.0]
["2026-09-04T13:47:40.325691+00:00", "trade", 12.85, 47.0]
["2026-09-04T13:47:40.330731+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:40.331841+00:00", "trade", 12.85, 23.0]
["2026-09-04T13:47:40.342029+00:00", "trade", 12.845, 1.0]
["2026-09-04T13:47:40.367714+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.368230+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.390598+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.394747+00:00", "trade", 12.845, 147.0]
["2026-09-04T13:47:40.432859+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.477681+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.477961+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.478157+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.478192+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.478618+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.478618+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.478658+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.479064+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.523600+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.677882+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.682919+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:40.696762+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.697208+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.697243+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.697274+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.697705+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.697730+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.697960+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.698136+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.698406+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.718546+00:00", "trade", 12.85, 30.0]
["2026-09-04T13:47:40.841883+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:40.842003+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:41.193420+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:41.304163+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:41.606121+00:00", "trade", 12.85, 161.0]
["2026-09-04T13:47:41.611420+00:00", "trade", 12.85, 58.0]
["2026-09-04T13:47:41.611444+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:41.611495+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:41.611910+00:00", "trade", 12.85, 81.0]
["2026-09-04T13:47:41.611941+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:41.611956+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:41.611971+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:41.611981+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:41.611986+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:41.612017+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:41.612047+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:41.612052+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:41.612267+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:41.617099+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:41.617139+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:41.618953+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:41.619389+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:41.622206+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:41.692298+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:41.692643+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:41.714831+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:41.766444+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:41.976600+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:41.976620+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:41.976830+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:42.253548+00:00", "trade", 12.8434, 8.0]
["2026-09-04T13:47:42.260013+00:00", "trade", 12.8434, 2.0]
["2026-09-04T13:47:42.355340+00:00", "trade", 12.8418, 40.0]
["2026-09-04T13:47:43.043831+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:43.043851+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:43.043856+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:43.043861+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:43.044823+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:43.045885+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:43.092236+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:43.092702+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:44.356335+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:44.449738+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:44.451056+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:44.473545+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:44.531863+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:44.532214+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:44.533447+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:44.533913+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:44.786209+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:44.986942+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:44.986947+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:44.986962+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:45.487057+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:45.487178+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:45.487343+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:45.487789+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:45.487889+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:45.487935+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:47:45.488085+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:45.488431+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:45.529293+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:45.595656+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:45.755358+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:45.755388+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:45.756263+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:45.757236+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:45.757281+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:45.770174+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:45.770768+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:45.770848+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:45.771896+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:45.795925+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:47:46.288982+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:46.749087+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:47.015101+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:47.192922+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:47:47.194312+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:47.367379+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:47.367384+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:47.368277+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:47.368723+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:47.368888+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:47.379127+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:47.570844+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:47.822627+00:00", "trade", 12.8503, 4.0]
["2026-09-04T13:47:47.930786+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:47.941987+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:47.942193+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:47.942238+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:47.942268+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:48.004416+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:48.004742+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:48.171764+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:48.171790+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:48.174336+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:48.353918+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:48.354033+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:48.354394+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:49.029659+00:00", "trade", 12.8599, 5000.0]
["2026-09-04T13:47:49.030709+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:49.534820+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:49.623627+00:00", "trade", 12.854, 107.0]
["2026-09-04T13:47:49.626628+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:49.653437+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:47:49.653876+00:00", "trade", 12.86, 31.0]
["2026-09-04T13:47:49.656148+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:49.768885+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:47:49.769071+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:47:49.769835+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:47:49.770003+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:47:49.770160+00:00", "trade", 12.855, 43.0]
["2026-09-04T13:47:49.910550+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:47:49.910552+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:47:49.910555+00:00", "trade", 12.86, 15.0]
["2026-09-04T13:47:49.910564+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:47:49.910570+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:47:49.910573+00:00", "trade", 12.86, 411.0]
["2026-09-04T13:47:49.910573+00:00", "trade", 12.86, 85.0]
["2026-09-04T13:47:49.910574+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:49.910639+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:49.910877+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:47:49.910895+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:47:49.910945+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:47:49.911301+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.911492+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:49.911507+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:49.911507+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:49.911562+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:49.911792+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:49.911812+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:49.912283+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:49.929820+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:49.930271+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.930462+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.930712+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.930757+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.949151+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.949447+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:49.963641+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.964167+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.964578+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.964648+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.965059+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.965124+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.965495+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.965615+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.965966+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.966101+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.966447+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.966563+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.966923+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.967059+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.967379+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.967540+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.967821+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.968021+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.968282+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.968497+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.968778+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.969018+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.969239+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.969489+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.969690+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.969946+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.970151+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.970442+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.970617+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.970928+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.971068+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.971399+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.971539+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.971870+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.972000+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.972366+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.972502+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.972923+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.972933+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.973379+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.973409+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.973885+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.973885+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.974361+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.974406+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.974867+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.974892+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.975343+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.975353+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.975835+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.975855+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.976331+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.976331+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.976817+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.976822+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.977288+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.977298+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.977869+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.978331+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:49.978381+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:50.188892+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:47:50.189062+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:50.189067+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:50.189117+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:50.189208+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:47:50.189274+00:00", "trade", 12.86, 250.0]
["2026-09-04T13:47:50.189328+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.189508+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.191719+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.203365+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:47:50.204613+00:00", "trade", 12.87, 160.0]
["2026-09-04T13:47:50.290138+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.290188+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:50.291145+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:50.607549+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:50.693489+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.693493+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.693518+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.693548+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.693564+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.694000+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.694110+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.733268+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.733539+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.733734+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.734230+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.734235+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.734862+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.795687+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:50.884132+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:51.061670+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:51.298278+00:00", "trade", 12.87, 445.0]
["2026-09-04T13:47:51.466875+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:51.599495+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:51.599941+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.600403+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.600443+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.600473+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:51.600493+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.600498+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.600969+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.600999+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:51.601696+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.603159+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.603184+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:51.603480+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.603485+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.603841+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:51.604317+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:51.604377+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:51.604673+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.604783+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.604818+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:51.604848+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.604848+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.605309+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.605314+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:51.605339+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.605350+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:47:51.639275+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:47:52.464465+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:52.464675+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:52.465215+00:00", "trade", 12.88, 29.0]
["2026-09-04T13:47:52.465452+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:52.465492+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:52.466179+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:52.507978+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:52.565661+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:52.575354+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:47:52.622707+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:52.622722+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:52.622782+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:52.685521+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:53.620337+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:54.108113+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:54.900152+00:00", "trade", 12.8786, 92.0]
["2026-09-04T13:47:55.768030+00:00", "trade", 12.8745, 51.0]
["2026-09-04T13:47:56.130438+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:56.130794+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:56.410437+00:00", "trade", 12.875, 5.0]
["2026-09-04T13:47:57.081051+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:57.081506+00:00", "trade", 12.875, 1.0]
["2026-09-04T13:47:57.084294+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:57.520192+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:57.621157+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:57.621433+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:57.656792+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:57.725300+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:58.075003+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:58.300910+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:58.553833+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:59.270765+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:59.313171+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:47:59.992343+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:48:00.197997+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:48:00.237396+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:48:00.665956+00:00", "trade", 12.8701, 4000.0]
["2026-09-04T13:48:01.170299+00:00", "trade", 12.87, 360.0]
["2026-09-04T13:48:01.170302+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:48:01.170563+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:48:01.170567+00:00", "trade", 12.87, 195.0]
["2026-09-04T13:48:01.170570+00:00", "trade", 12.87, 25.0]
["2026-09-04T13:48:01.170573+00:00", "trade", 12.87, 5.0]
["2026-09-04T13:48:01.170573+00:00", "trade", 12.87, 174.0]
["2026-09-04T13:48:01.170588+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:48:01.170588+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:48:01.170593+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:48:01.170593+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:48:01.170853+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:48:01.170863+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:48:01.170914+00:00", "quote", 12.87, 12.87]
["2026-09-04T13:48:01.170979+00:00", "trade", 12.87, 29.0]
["2026-09-04T13:48:01.170982+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:48:01.170984+00:00", "quote", 12.87, 12.87]
["2026-09-04T13:48:01.170985+00:00", "trade", 12.87, 26.0]
["2026-09-04T13:48:01.170985+00:00", "trade", 12.87, 2.0]
["2026-09-04T13:48:01.170989+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.171024+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:48:01.171078+00:00", "trade", 12.87, 140.0]
["2026-09-04T13:48:01.171129+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.171259+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.171299+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.171325+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.171325+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.171340+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.171370+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.171390+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.171485+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.171550+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.171630+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.171815+00:00", "trade", 12.87, 70.0]
["2026-09-04T13:48:01.171976+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.172006+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.172016+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.173680+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.173680+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.175890+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.209385+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.387158+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.387364+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.387665+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:48:01.434040+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.434596+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.434621+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.435093+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.435093+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.435619+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.436065+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.436100+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.436546+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.436571+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.436586+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.437067+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.437067+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.437548+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.437573+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.438035+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.438050+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.438516+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.438546+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.439002+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.439017+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.439463+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.439498+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.439518+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.439984+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.439994+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.440500+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.440515+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.440987+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.440997+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.441503+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.441944+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.441989+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.442460+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.442490+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.442921+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.443001+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.443387+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.443508+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.443848+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.444024+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.444309+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.444480+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.444786+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.444986+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.445247+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.445452+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.445768+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.445943+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.446224+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.446415+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.446695+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.446986+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.447161+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.447447+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.447627+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.447938+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.448093+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.448414+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.448545+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.448925+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.449021+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.449432+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.449477+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.449913+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.449923+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.450394+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.450429+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.450880+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.450890+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.451356+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.451366+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.451847+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.451867+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.452344+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.452354+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.452830+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.452860+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.453311+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.453311+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.453797+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.453817+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.612024+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.612094+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.612144+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:01.612766+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:01.612991+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:01.613036+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:01.613242+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:01.615186+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:02.001526+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:02.308437+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:02.308487+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:02.308522+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:02.308933+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:02.313288+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:02.410600+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:02.410650+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:02.410715+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:02.413863+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:02.734593+00:00", "trade", 12.8699, 20.0]
["2026-09-04T13:48:02.736291+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:02.830242+00:00", "trade", 12.8699, 78.0]
["2026-09-04T13:48:02.867583+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:02.971736+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:03.068617+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:48:03.205052+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:03.207883+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:03.207903+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:03.207908+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:03.208245+00:00", "trade", 12.86, 31.0]
["2026-09-04T13:48:03.208374+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:03.208415+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:03.208430+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:03.208579+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:48:03.208580+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:03.208835+00:00", "quote", 12.86, 12.86]
["2026-09-04T13:48:03.208856+00:00", "quote", 12.86, 12.86]
["2026-09-04T13:48:03.208871+00:00", "quote", 12.86, 12.86]
["2026-09-04T13:48:03.208911+00:00", "quote", 12.86, 12.86]
["2026-09-04T13:48:03.208941+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.208951+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.208961+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.209041+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.209342+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.209437+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.219075+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.244049+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.244054+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:03.244110+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.244127+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:48:03.244139+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:48:03.244142+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:03.244154+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:48:03.244157+00:00", "trade", 12.85, 354.0]
["2026-09-04T13:48:03.244157+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:03.244161+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:03.244161+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:03.244163+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:03.244166+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:03.244199+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:03.244202+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:03.244214+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:48:03.244215+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.244220+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:03.244247+00:00", "trade", 12.85, 12.0]
["2026-09-04T13:48:03.244250+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:48:03.244325+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.244340+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.244412+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:48:03.244412+00:00", "trade", 12.85, 25.0]
["2026-09-04T13:48:03.244415+00:00", "trade", 12.85, 170.0]
["2026-09-04T13:48:03.244430+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.244450+00:00", "quote", 12.85, 12.85]
["2026-09-04T13:48:03.244546+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:03.244586+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:03.244972+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:03.244978+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:03.244981+00:00", "trade", 12.85, 26.0]
["2026-09-04T13:48:03.244982+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:03.244984+00:00", "trade", 12.85, 44.0]
["2026-09-04T13:48:03.244987+00:00", "trade", 12.85, 32.0]
["2026-09-04T13:48:03.244992+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:03.244993+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:03.245042+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:03.245087+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:03.245107+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.245117+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.245182+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.245533+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.245608+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.245633+00:00", "quote", 12.85, 12.85]
["2026-09-04T13:48:03.245849+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.245984+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.245984+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.246164+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.249633+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:03.249989+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:03.250304+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:03.253011+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:03.253512+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:03.253522+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:03.254755+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:03.255241+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:03.255712+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:03.260067+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:03.278321+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:03.283587+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:03.289120+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:48:03.290311+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:03.318472+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:03.318512+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.318938+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.318978+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.318993+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.319008+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.319023+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.319504+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.353219+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.354131+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.649485+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:03.649850+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:03.650146+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:03.650181+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:03.650307+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:03.650507+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:03.650517+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:03.651585+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:03.671617+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:04.030587+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:04.734729+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:04.790601+00:00", "trade", 12.85, 3.0]
["2026-09-04T13:48:04.793027+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:48:05.080517+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:05.293250+00:00", "trade", 12.86, 38.0]
["2026-09-04T13:48:05.302841+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:05.498943+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:05.499154+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:05.499580+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:05.499875+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:05.545271+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:48:05.545274+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:05.545614+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:05.545870+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:05.557367+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:05.664192+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:05.824122+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:05.824167+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:05.824188+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:05.824213+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:06.667661+00:00", "trade", 12.86, 14.0]
["2026-09-04T13:48:06.723263+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:06.723288+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:06.723734+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:06.723744+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:07.061439+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:48:07.061724+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:07.062215+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:07.062235+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:07.283738+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:07.286439+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:07.883395+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:08.559988+00:00", "trade", 12.86, 263.0]
["2026-09-04T13:48:08.633576+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:08.634027+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:08.634057+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:08.634123+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:08.634333+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:08.634373+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:08.634620+00:00", "trade", 12.87, 44.0]
["2026-09-04T13:48:09.160230+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:09.160716+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:09.160746+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:09.161197+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:09.162947+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:09.195659+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:10.205288+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:10.205794+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:10.205819+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:10.206251+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:10.510004+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:12.340382+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.340863+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.341329+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.341359+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.341780+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.341850+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.342241+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.342331+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.342702+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.342822+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.343173+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.343309+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.343650+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.343785+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.344116+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.344286+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.344572+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.344782+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.345038+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.345273+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.345504+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.345785+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.345955+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.346226+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:12.346266+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:12.346316+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:12.346436+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:12.346441+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:12.346887+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:12.946544+00:00", "trade", 12.8699, 46.0]
["2026-09-04T13:48:13.011456+00:00", "trade", 12.867, 1.0]
["2026-09-04T13:48:13.737866+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:48:13.833475+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:48:13.834068+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:48:13.834290+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:48:13.834980+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:13.835456+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:13.835481+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:13.837175+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:13.844934+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:13.940090+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:13.940592+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:13.940682+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:13.944451+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:13.950044+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:14.580716+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:48:14.613412+00:00", "trade", 12.86, 3.0]
["2026-09-04T13:48:14.613559+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:14.613970+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:14.615934+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:14.615949+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:14.629492+00:00", "trade", 12.855, 25.0]
["2026-09-04T13:48:14.631396+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:14.654922+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:14.715426+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:14.715481+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:14.716023+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:14.716404+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:14.716544+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:14.716855+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:14.716905+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:14.716905+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:14.716920+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:14.717311+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:14.717336+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:14.717752+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:14.718233+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:14.725971+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:14.881807+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:14.882274+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.666982+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.667498+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.670801+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.676931+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.920410+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:15.922339+00:00", "trade", 12.86, 55.0]
["2026-09-04T13:48:15.922340+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.922342+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:48:15.922505+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.922691+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.923312+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.923322+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.923342+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.923813+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.923849+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:15.924440+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.924931+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.925969+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.925969+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.966550+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.966610+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.967019+00:00", "trade", 12.86, 26.0]
["2026-09-04T13:48:15.967056+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.967066+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.967076+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:15.976524+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.028392+00:00", "trade", 12.86, 26.0]
["2026-09-04T13:48:16.248431+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.248602+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:48:16.249033+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:48:16.249063+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:48:16.249068+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:48:16.249113+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.249188+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:48:16.249454+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:48:16.249479+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:48:16.250356+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:48:16.251348+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:48:16.251804+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.252311+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.252721+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.252757+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.253178+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.253263+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.253639+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.253744+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.254085+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.254215+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.254561+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.254691+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.255032+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.255172+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.255478+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.255658+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.255949+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.256150+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.256415+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.256646+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.256871+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.257117+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.257332+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.257593+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.257809+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.258164+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.258260+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.258671+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.258726+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.259162+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.259177+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.259643+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.259643+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.260139+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.260139+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.260641+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.260645+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.261091+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.261126+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.261618+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.261618+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.262084+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.262084+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.262565+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.262565+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.263081+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.263537+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.263562+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.264018+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.264059+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.264454+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.264540+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.264926+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.265041+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.265392+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.265512+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.265848+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.265988+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.266324+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.266469+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.266469+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.266965+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.266965+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.267442+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.267442+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.267988+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.268444+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.268469+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.268890+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.268950+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.269356+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.269431+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.269807+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.269912+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.270313+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.270419+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.270434+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.270925+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.270930+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.271406+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.271436+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.553716+00:00", "trade", 12.86, 19.0]
["2026-09-04T13:48:16.559324+00:00", "trade", 12.86, 17.0]
["2026-09-04T13:48:16.564145+00:00", "trade", 12.86, 26.0]
["2026-09-04T13:48:16.572033+00:00", "trade", 12.86, 48.0]
["2026-09-04T13:48:16.644925+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.644940+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.645877+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.647491+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:16.858624+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:17.539139+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:17.539169+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:17.539194+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:17.548572+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:17.634857+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:17.848681+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:17.849193+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:17.906132+00:00", "trade", 12.8649, 10.0]
["2026-09-04T13:48:18.049008+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:18.049073+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:18.051755+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:18.052707+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:18.153958+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:18.274650+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:18.280630+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:18.281331+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:18.281782+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:18.281813+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:18.281823+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:18.282274+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:18.302440+00:00", "trade", 12.866, 1.0]
["2026-09-04T13:48:18.408677+00:00", "trade", 12.852, 40.0]
["2026-09-04T13:48:18.529918+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:18.529967+00:00", "trade", 12.86, 5.0]
["2026-09-04T13:48:18.529983+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:18.530307+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:48:18.530465+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:18.530509+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:48:18.530509+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:48:18.530512+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:18.530981+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:18.531002+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:18.531014+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:18.531104+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:48:18.531107+00:00", "trade", 12.85, 75.0]
["2026-09-04T13:48:18.531321+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:48:18.531612+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:18.531799+00:00", "trade", 12.85, 28.0]
["2026-09-04T13:48:18.531833+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:18.531833+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:18.531993+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:18.532018+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:18.532028+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:18.532099+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.532103+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.532339+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.532379+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:18.532472+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:48:18.532484+00:00", "trade", 12.85, 25.0]
["2026-09-04T13:48:18.532550+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:18.532650+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:18.532996+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:18.533061+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:18.533076+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:18.533592+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:18.533768+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:18.534058+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:18.534815+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:18.535702+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:18.538619+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:18.569082+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.569117+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.579642+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.585982+00:00", "trade", 12.85, 28.0]
["2026-09-04T13:48:18.606942+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.607348+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.613608+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.613778+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.681214+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.732596+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.733513+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.912018+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.912399+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.912559+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:18.933224+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:19.020015+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:19.020080+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:19.020932+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:19.772826+00:00", "trade", 12.8574, 2.0]
["2026-09-04T13:48:20.084717+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:20.287753+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:20.554102+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:20.554548+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.025336+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.978583+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:48:23.978583+00:00", "trade", 12.86, 5.0]
["2026-09-04T13:48:23.978646+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.978726+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.979184+00:00", "trade", 12.86, 5.0]
["2026-09-04T13:48:23.979433+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:23.979453+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:23.979458+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:23.979572+00:00", "trade", 12.86, 20.0]
["2026-09-04T13:48:23.979633+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:23.979633+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:23.979703+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:23.979869+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.979884+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.979906+00:00", "trade", 12.85, 25.0]
["2026-09-04T13:48:23.979909+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.979934+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.979944+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.980049+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.980179+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.980237+00:00", "trade", 12.85, 103.0]
["2026-09-04T13:48:23.980240+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.980240+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.980243+00:00", "trade", 12.85, 200.0]
["2026-09-04T13:48:23.980245+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.980300+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.980312+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:23.980335+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:23.980350+00:00", "quote", 12.85, 12.85]
["2026-09-04T13:48:23.980460+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:23.980490+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:23.980550+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:23.980550+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:23.980600+00:00", "quote", 12.85, 12.85]
["2026-09-04T13:48:23.980621+00:00", "quote", 12.85, 12.85]
["2026-09-04T13:48:23.980836+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:23.980836+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:23.981022+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:23.981052+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:23.981267+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:23.981377+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:23.984996+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:23.985462+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:23.985487+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:23.985713+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:23.986219+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:24.028860+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:24.029357+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:24.029367+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:24.029387+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:24.029813+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:24.029813+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:24.029843+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:24.086675+00:00", "trade", 12.8474, 1.0]
["2026-09-04T13:48:24.087991+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:24.088447+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:24.273794+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:24.927832+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:25.162509+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:25.162991+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:25.165191+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:25.165349+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:48:25.166213+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:25.166266+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:48:25.166354+00:00", "trade", 12.84, 50.0]
["2026-09-04T13:48:25.166357+00:00", "trade", 12.84, 200.0]
["2026-09-04T13:48:25.166399+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:25.166444+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:25.166564+00:00", "trade", 12.83, 50.0]
["2026-09-04T13:48:25.166576+00:00", "trade", 12.84, 5.0]
["2026-09-04T13:48:25.166615+00:00", "trade", 12.84, 46.0]
["2026-09-04T13:48:25.167130+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:25.167617+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:25.167635+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:48:25.171341+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:25.177184+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:25.184090+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:48:25.184213+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:48:25.199011+00:00", "trade", 12.8486, 5.0]
["2026-09-04T13:48:25.199488+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:25.199723+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:25.200049+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:25.407583+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:25.438036+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:25.550245+00:00", "trade", 12.835, 2.0]
["2026-09-04T13:48:25.637044+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:25.637046+00:00", "trade", 12.84, 3.0]
["2026-09-04T13:48:27.472910+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:27.575996+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:27.576417+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:27.580030+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:27.580080+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:27.597387+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:27.598096+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:48:27.600013+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:27.713834+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:28.017953+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:28.066499+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:28.068037+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:28.296626+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:28.342175+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:28.677769+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:28.846340+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:29.021824+00:00", "trade", 12.835, 1.0]
["2026-09-04T13:48:29.028256+00:00", "trade", 12.835, 1.0]
["2026-09-04T13:48:29.034331+00:00", "trade", 12.835, 6.0]
["2026-09-04T13:48:29.040162+00:00", "trade", 12.835, 4.0]
["2026-09-04T13:48:29.045550+00:00", "trade", 12.835, 1.0]
["2026-09-04T13:48:29.233006+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:29.244528+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:29.354981+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:29.395092+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:29.447496+00:00", "trade", 12.8327, 1.0]
["2026-09-04T13:48:29.992354+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:48:30.213724+00:00", "trade", 12.84, 103.0]
["2026-09-04T13:48:30.213745+00:00", "trade", 12.84, 379.0]
["2026-09-04T13:48:30.213746+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.213811+00:00", "trade", 12.84, 19.0]
["2026-09-04T13:48:30.213931+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.213991+00:00", "trade", 12.84, 97.0]
["2026-09-04T13:48:30.214009+00:00", "trade", 12.84, 10.0]
["2026-09-04T13:48:30.214021+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.214107+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.214247+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.214277+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.214728+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:30.214764+00:00", "trade", 12.84, 2.0]
["2026-09-04T13:48:30.214884+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.214959+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:48:30.214999+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.215014+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.215024+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.215239+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:30.215330+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:30.215365+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:30.215410+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:30.215555+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.215615+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.215791+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.215861+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:30.216031+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.216347+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:30.216392+00:00", "quote", 12.84, 12.84]
["2026-09-04T13:48:30.216392+00:00", "quote", 12.84, 12.84]
["2026-09-04T13:48:30.216397+00:00", "quote", 12.84, 12.84]
["2026-09-04T13:48:30.216412+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:30.216415+00:00", "trade", 12.84, 402.0]
["2026-09-04T13:48:30.216462+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:30.216472+00:00", "trade", 12.85, 300.0]
["2026-09-04T13:48:30.216477+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:30.216498+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:30.216633+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:30.216658+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:30.216688+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:30.217064+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:30.218161+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:30.219946+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:48:30.244088+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:30.437243+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:30.441498+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:30.443673+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:30.690466+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:30.690511+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:30.690551+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:30.691473+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:30.691974+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:30.707221+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:30.984596+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:30.984621+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:30.985243+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.985328+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.985363+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.985549+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.985664+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.985749+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:30.990067+00:00", "trade", 12.8427, 1000.0]
["2026-09-04T13:48:30.991120+00:00", "trade", 12.84, 2.0]
["2026-09-04T13:48:31.018081+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:31.170915+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:31.433269+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:31.433350+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:31.433385+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:31.433851+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:31.686733+00:00", "trade", 12.8457, 100.0]
["2026-09-04T13:48:31.687809+00:00", "trade", 12.85, 6.0]
["2026-09-04T13:48:31.962529+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:31.962534+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:31.962630+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:32.062242+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:32.072541+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:32.777049+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:48:33.275034+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.275104+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.275114+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.275155+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.275215+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.275445+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.296220+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.375489+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.523561+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.524127+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.552891+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.553638+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.553938+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.554395+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.556464+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.573981+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.826793+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.826908+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.827219+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.827505+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.827755+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.827961+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.829419+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:33.955359+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:34.285330+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:35.149176+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:35.149227+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:35.152304+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:35.215553+00:00", "trade", 12.85, 250.0]
["2026-09-04T13:48:35.270200+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.270203+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:35.270530+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.270611+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.270857+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.270861+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.270956+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.271157+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:35.271407+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.271437+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.271688+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.271728+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:35.271868+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:35.271879+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.274896+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.280534+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.280835+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.371847+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.813222+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.813598+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.813754+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:35.814170+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:36.110706+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:36.110786+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:36.135755+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:36.135796+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:36.136337+00:00", "trade", 12.85, 28.0]
["2026-09-04T13:48:36.226938+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:36.360686+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:37.274081+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:37.274086+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:37.274091+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:37.274131+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:37.274141+00:00", "trade", 12.86, 3.0]
["2026-09-04T13:48:37.274151+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:37.274166+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:37.274166+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:37.274176+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:37.274181+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:37.274198+00:00", "trade", 12.86, 25.0]
["2026-09-04T13:48:37.274727+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.274903+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.274913+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:48:37.275489+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.275491+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:48:37.275927+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:48:37.275985+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.276030+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.362486+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.362967+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.362982+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.363433+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.363458+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.363458+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.380509+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.508674+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.741208+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.741554+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.744776+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.759506+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.774397+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.803927+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.803942+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.804599+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.805436+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.814437+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.818341+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.849531+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.849551+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:37.984522+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:38.020397+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:38.035408+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:38.035458+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:38.035473+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:38.035669+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:38.035995+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:38.036280+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:38.036461+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:38.036756+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:38.037188+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:38.037222+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:38.138569+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:38.138649+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:39.052996+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:39.248998+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:39.307979+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:48:39.674285+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:39.674340+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:39.674421+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:39.674741+00:00", "trade", 12.855, 12.0]
["2026-09-04T13:48:39.674892+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:39.677207+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:48:39.686629+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:48:39.686719+00:00", "trade", 12.855, 200.0]
["2026-09-04T13:48:39.686725+00:00", "trade", 12.855, 200.0]
["2026-09-04T13:48:39.687101+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:48:39.687107+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:48:39.687122+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:48:39.687290+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:48:39.687582+00:00", "trade", 12.855, 140.0]
["2026-09-04T13:48:39.687699+00:00", "trade", 12.855, 3.0]
["2026-09-04T13:48:39.692850+00:00", "trade", 12.855, 2.0]
["2026-09-04T13:48:39.779410+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:39.945235+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:40.075185+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:40.075335+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:40.075796+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:40.076277+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:40.076307+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:40.078643+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:40.081334+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:40.178922+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:40.619702+00:00", "trade", 12.86, 5.0]
["2026-09-04T13:48:40.987589+00:00", "trade", 12.86, 18.0]
["2026-09-04T13:48:41.047289+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:48:41.047309+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:41.047314+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:41.047364+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:41.047931+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:41.047976+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:41.048301+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:41.048392+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:41.048417+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:41.148455+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:41.229874+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:41.355603+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:42.124820+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:42.747707+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:42.825793+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:42.825879+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:42.853033+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:42.853946+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:42.853985+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:42.854767+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:42.875802+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:42.876715+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:42.885721+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:42.885806+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:42.886458+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:42.888332+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:42.888583+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:42.888598+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:42.888658+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:42.888704+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:42.955437+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:42.987864+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:42.989258+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:42.989308+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:43.092518+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:43.134544+00:00", "trade", 12.85, 30.0]
["2026-09-04T13:48:44.148111+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:48:44.154347+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:44.155364+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:44.155806+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:48:44.201945+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:44.201980+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:44.202125+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:44.202158+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:44.202162+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:44.202596+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:44.203514+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:44.415814+00:00", "trade", 12.85, 28.0]
["2026-09-04T13:48:44.415839+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:44.905106+00:00", "trade", 12.85, 28.0]
["2026-09-04T13:48:44.905600+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:44.938478+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:44.939386+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:44.940964+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:44.940984+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:45.099549+00:00", "trade", 12.8505, 1.0]
["2026-09-04T13:48:45.186188+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:45.807167+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:48:45.998853+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:45.998873+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:45.998903+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:45.999535+00:00", "trade", 12.85, 28.0]
["2026-09-04T13:48:45.999760+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:45.999989+00:00", "trade", 12.85, 72.0]
["2026-09-04T13:48:46.000446+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:48:46.000777+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:46.001028+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:46.001968+00:00", "trade", 12.85, 75.0]
["2026-09-04T13:48:46.013942+00:00", "trade", 12.85, 28.0]
["2026-09-04T13:48:46.036114+00:00", "trade", 12.85, 125.0]
["2026-09-04T13:48:46.037100+00:00", "trade", 12.86, 3.0]
["2026-09-04T13:48:46.843022+00:00", "trade", 12.85, 28.0]
["2026-09-04T13:48:47.013925+00:00", "trade", 12.8577, 3.0]
["2026-09-04T13:48:47.015278+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:47.015759+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:47.024266+00:00", "trade", 12.8577, 7.0]
["2026-09-04T13:48:47.027685+00:00", "trade", 12.8577, 2.0]
["2026-09-04T13:48:47.047127+00:00", "trade", 12.8577, 2.0]
["2026-09-04T13:48:47.133329+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:47.164153+00:00", "trade", 12.85, 28.0]
["2026-09-04T13:48:47.169134+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:47.175927+00:00", "trade", 12.85, 28.0]
["2026-09-04T13:48:47.541712+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:47.751276+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:47.751351+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:47.751867+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:47.752278+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:47.753230+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:47.754463+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:47.860019+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:47.860942+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:50.469774+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:51.016840+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:51.017131+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:51.020374+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.001319+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.108439+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.305594+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.307533+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.311097+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.397076+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.471308+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.474085+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.649738+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.659992+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.660960+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.662498+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.786078+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.931043+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.931068+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:52.934882+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.035391+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.245307+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:48:53.245313+00:00", "trade", 12.85, 150.0]
["2026-09-04T13:48:53.245787+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.245787+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.245803+00:00", "trade", 12.85, 250.0]
["2026-09-04T13:48:53.246272+00:00", "trade", 12.845, 2.0]
["2026-09-04T13:48:53.246288+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.256232+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.256678+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.278945+00:00", "trade", 12.845, 75.0]
["2026-09-04T13:48:53.358325+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.358340+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.472502+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.473469+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.473915+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.473935+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.525313+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:48:53.526646+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.527097+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.527117+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.573838+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.613753+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:53.613756+00:00", "trade", 12.85, 310.0]
["2026-09-04T13:48:53.613759+00:00", "trade", 12.85, 121.0]
["2026-09-04T13:48:53.614034+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:53.614036+00:00", "trade", 12.85, 200.0]
["2026-09-04T13:48:53.614114+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:53.614415+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:53.614525+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:53.614739+00:00", "trade", 12.85, 3.0]
["2026-09-04T13:48:53.616510+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:53.617322+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:53.650004+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:53.718909+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:53.719906+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:53.719916+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:53.720074+00:00", "trade", 12.85, 25.0]
["2026-09-04T13:48:53.720167+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:53.720347+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:53.720382+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:53.720828+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:53.720848+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:53.721304+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:53.721755+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:53.724096+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:54.718233+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:54.729811+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:54.799772+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:54.807706+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:54.807716+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:54.807776+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:54.907834+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:55.200997+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:55.397976+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:55.644864+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:55.644864+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:55.645380+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:55.645405+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:55.645556+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:55.645881+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:55.646378+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:55.646383+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:55.646583+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:48:55.646603+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:55.646603+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:48:57.232293+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:57.232308+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:57.232359+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:57.232925+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:57.232945+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:57.232957+00:00", "trade", 12.85, 17.0]
["2026-09-04T13:48:57.233401+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:57.233812+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:57.233964+00:00", "trade", 12.845, 2.0]
["2026-09-04T13:48:57.234253+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:57.271351+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:57.337955+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:57.338947+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:57.568008+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:57.568038+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:57.581996+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:57.682666+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:57.835619+00:00", "trade", 12.844, 108.0]
["2026-09-04T13:48:59.987814+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:59.988265+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:59.992360+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:59.996951+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:59.997011+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:48:59.997542+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:00.007278+00:00", "trade", 12.8244, 21.0]
["2026-09-04T13:49:00.008273+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:00.009525+00:00", "trade", 12.8262, 116.0]
["2026-09-04T13:49:00.100116+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:00.245061+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:00.579082+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:00.888083+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:00.888579+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:00.992446+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:01.228399+00:00", "trade", 12.845, 1.0]
["2026-09-04T13:49:01.281680+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:01.452902+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:01.453363+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:01.538120+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:01.538551+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:49:01.538596+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:01.539378+00:00", "trade", 12.845, 25.0]
["2026-09-04T13:49:01.539600+00:00", "trade", 12.845, 75.0]
["2026-09-04T13:49:01.542304+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:49:01.543284+00:00", "trade", 12.845, 2.0]
["2026-09-04T13:49:02.400990+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:02.401761+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:02.402252+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:02.476547+00:00", "trade", 12.8426, 1.0]
["2026-09-04T13:49:02.530453+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:02.705971+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:03.341124+00:00", "trade", 12.8393, 1.0]
["2026-09-04T13:49:03.434134+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:03.434144+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:03.723298+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:03.923875+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:04.074940+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:04.423725+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:05.449337+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:05.452695+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:05.632969+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:05.635155+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:06.189325+00:00", "trade", 12.8456, 3.0]
["2026-09-04T13:49:06.204273+00:00", "trade", 12.8468, 8.0]
["2026-09-04T13:49:07.026789+00:00", "trade", 12.845, 7.0]
["2026-09-04T13:49:07.039633+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:08.319225+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:08.319411+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:08.320168+00:00", "trade", 12.845, 1.0]
["2026-09-04T13:49:08.419574+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:08.420501+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:09.861572+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:09.861622+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:09.861637+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:09.861878+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:09.862529+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:09.874864+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:09.885299+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:10.019438+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:10.019893+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:49:10.020942+00:00", "trade", 12.845, 25.0]
["2026-09-04T13:49:10.020973+00:00", "trade", 12.845, 125.0]
["2026-09-04T13:49:10.021192+00:00", "trade", 12.845, 125.0]
["2026-09-04T13:49:10.022160+00:00", "trade", 12.845, 2.0]
["2026-09-04T13:49:10.036294+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:49:10.062261+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:49:10.069753+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:10.069783+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:10.071111+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:10.082172+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:10.092863+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:10.092868+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:10.102556+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:10.103012+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:10.257385+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:10.528836+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:10.528851+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:10.530262+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:49:10.530294+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:10.532535+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:11.050007+00:00", "trade", 12.845, 15.0]
["2026-09-04T13:49:11.055026+00:00", "trade", 12.845, 3.0]
["2026-09-04T13:49:11.793164+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:49:11.947418+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:12.765721+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:49:12.766807+00:00", "trade", 12.845, 3.0]
["2026-09-04T13:49:12.769652+00:00", "trade", 12.84, 427.0]
["2026-09-04T13:49:12.778147+00:00", "trade", 12.84, 11.0]
["2026-09-04T13:49:12.779164+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:13.050560+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:13.050605+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:13.051457+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:13.051502+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:13.194548+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:14.012285+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:49:14.057978+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:14.058454+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:14.061000+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:14.066554+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:14.162096+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:15.332137+00:00", "trade", 12.845, 7.0]
["2026-09-04T13:49:15.556671+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:15.556671+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:15.567146+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:15.567602+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:15.699186+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:15.699186+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:15.790072+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:15.790543+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:16.541787+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:16.551645+00:00", "trade", 12.845, 1.0]
["2026-09-04T13:49:16.667937+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:16.667937+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:16.668393+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:16.714754+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:16.716824+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:16.716849+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:16.718568+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:16.726668+00:00", "trade", 12.8474, 10.0]
["2026-09-04T13:49:16.728010+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:16.728466+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:16.745953+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:16.745963+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:16.747026+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:49:16.747026+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:16.747029+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:49:16.747086+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:16.747087+00:00", "trade", 12.84, 75.0]
["2026-09-04T13:49:16.747099+00:00", "trade", 12.84, 5.0]
["2026-09-04T13:49:16.747114+00:00", "trade", 12.84, 25.0]
["2026-09-04T13:49:16.747126+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:16.747261+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.747292+00:00", "trade", 12.84, 26.0]
["2026-09-04T13:49:16.747346+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.747692+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.747702+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.747707+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.747747+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.747828+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.748001+00:00", "trade", 12.84, 3.0]
["2026-09-04T13:49:16.748063+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.748118+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.748138+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.748193+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.748223+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.748233+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.748619+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.748689+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.748885+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:16.758332+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:17.002151+00:00", "trade", 12.835, 12.0]
["2026-09-04T13:49:17.805258+00:00", "trade", 12.835, 200.0]
["2026-09-04T13:49:17.837889+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:49:18.416646+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:18.417087+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:18.552629+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:18.573123+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:18.675166+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:18.902788+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:19.139056+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:19.139076+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:19.483406+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:49:19.483406+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:19.483411+00:00", "trade", 12.83, 360.0]
["2026-09-04T13:49:19.483411+00:00", "trade", 12.83, 5.0]
["2026-09-04T13:49:19.483412+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:49:19.483461+00:00", "trade", 12.83, 1640.0]
["2026-09-04T13:49:19.483461+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:19.483467+00:00", "trade", 12.83, 5.0]
["2026-09-04T13:49:19.483471+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:19.483556+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:19.483621+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:19.483651+00:00", "quote", 12.83, 12.83]
["2026-09-04T13:49:19.483721+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.483972+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.483982+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.484042+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.484068+00:00", "trade", 12.835, 3.0]
["2026-09-04T13:49:19.484338+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.484534+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.484603+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.488257+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.489285+00:00", "trade", 12.83, 2.0]
["2026-09-04T13:49:19.500737+00:00", "trade", 12.8206, 500.0]
["2026-09-04T13:49:19.502108+00:00", "trade", 12.8206, 500.0]
["2026-09-04T13:49:19.517021+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.519106+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.584907+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.584932+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.585363+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.585383+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.585834+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.585885+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.586306+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:49:19.586341+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.586361+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:49:19.776177+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.776644+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.776684+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:19.777145+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:20.028959+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:20.030999+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:49:20.031450+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:49:20.031490+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:49:20.031490+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:49:20.034122+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:20.034578+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:20.034578+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:20.034608+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:20.327891+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:20.477908+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:49:20.478189+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:49:20.480670+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:49:20.503146+00:00", "trade", 12.83, 7.0]
["2026-09-04T13:49:20.581685+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:49:21.137116+00:00", "trade", 12.84, 28.0]
["2026-09-04T13:49:21.285847+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:21.285912+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:21.285922+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:21.285927+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:21.286232+00:00", "trade", 12.83, 19.0]
["2026-09-04T13:49:21.294032+00:00", "trade", 12.83, 13.0]
["2026-09-04T13:49:21.394621+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:21.503114+00:00", "trade", 12.84, 6.0]
["2026-09-04T13:49:23.571373+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:23.571373+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:23.585527+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:23.585527+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:23.585530+00:00", "trade", 12.84, 25.0]
["2026-09-04T13:49:23.585530+00:00", "trade", 12.84, 104.0]
["2026-09-04T13:49:23.585735+00:00", "trade", 12.84, 5.0]
["2026-09-04T13:49:23.585928+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:23.585983+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:23.585984+00:00", "trade", 12.84, 281.0]
["2026-09-04T13:49:23.585988+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.586003+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.586003+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.586013+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.586018+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.586468+00:00", "trade", 12.845, 10.0]
["2026-09-04T13:49:23.586504+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.586560+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.586574+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.586665+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.586880+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.586925+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.586950+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.588514+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.592408+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.621638+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.621954+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.622415+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.622485+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.622505+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.622505+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.624415+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.624876+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.631927+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:23.686462+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:23.993719+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:24.079077+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:24.079714+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:24.187646+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:24.192247+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:25.333634+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:25.339303+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:25.369394+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.369399+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.369444+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.370021+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.370111+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.370356+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.370612+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.371264+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.373439+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.380526+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.400829+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.401155+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.401335+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.401355+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.401380+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.477156+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.481220+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.950648+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:25.951415+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:25.958808+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:26.055473+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:26.825672+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:29.294433+00:00", "trade", 12.84, 300.0]
["2026-09-04T13:49:29.295447+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:29.295543+00:00", "trade", 12.85, 3.0]
["2026-09-04T13:49:29.486627+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:29.779272+00:00", "trade", 12.8499, 100.0]
["2026-09-04T13:49:29.992371+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:30.245343+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.245353+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.245358+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.245403+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.245935+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.246316+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.246546+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.250430+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.283740+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.284050+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.284221+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.284256+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.284256+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.284712+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.347852+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.489730+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:30.592775+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:30.593071+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:30.593472+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:30.600434+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:30.693049+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:31.438659+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:31.578237+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:31.588666+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:31.668717+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:31.767633+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:31.768114+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:31.820614+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:31.820624+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:31.820629+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:31.820684+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:31.821631+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:31.822283+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:31.829094+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:31.836682+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:31.836682+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:31.889347+00:00", "trade", 12.835, 1.0]
["2026-09-04T13:49:31.927388+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:31.946631+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:49:31.948264+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:49:31.961447+00:00", "trade", 12.835, 100.0]
["2026-09-04T13:49:31.961892+00:00", "trade", 12.835, 2.0]
["2026-09-04T13:49:32.001129+00:00", "trade", 12.839, 107.0]
["2026-09-04T13:49:32.011080+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:49:32.101372+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:32.101828+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:32.309748+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:32.312094+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:49:32.312590+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:34.685543+00:00", "trade", 12.83, 350.0]
["2026-09-04T13:49:34.686622+00:00", "trade", 12.84, 2.0]
["2026-09-04T13:49:34.804271+00:00", "trade", 12.83, 500.0]
["2026-09-04T13:49:35.805355+00:00", "trade", 12.85, 3.0]
["2026-09-04T13:49:36.393281+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:38.486944+00:00", "trade", 12.85, 42.0]
["2026-09-04T13:49:39.039752+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:39.107668+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:39.309549+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:39.310727+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:39.540770+00:00", "trade", 12.85, 5.0]
["2026-09-04T13:49:39.540774+00:00", "trade", 12.85, 1300.0]
["2026-09-04T13:49:39.540775+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:49:39.540786+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:49:39.540789+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:49:39.540789+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:49:39.540792+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:49:39.540795+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.540815+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.540835+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.540840+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.540845+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.540850+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.540850+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.540855+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:49:39.540866+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.540866+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.540867+00:00", "trade", 12.85, 170.0]
["2026-09-04T13:49:39.540867+00:00", "trade", 12.85, 482.0]
["2026-09-04T13:49:39.540870+00:00", "trade", 12.85, 25.0]
["2026-09-04T13:49:39.540927+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:49:39.541115+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.541181+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.541251+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.541252+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:49:39.541321+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.541326+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.541331+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.541341+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.541341+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.541371+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.541405+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:49:39.541405+00:00", "trade", 12.85, 28.0]
["2026-09-04T13:49:39.541411+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:49:39.541423+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:49:39.541436+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:39.541441+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:39.541465+00:00", "trade", 12.85, 200.0]
["2026-09-04T13:49:39.541471+00:00", "trade", 12.85, 128.0]
["2026-09-04T13:49:39.541491+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:39.541567+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:39.541667+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:39.541717+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:39.541952+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:39.542253+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:39.542273+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:39.542418+00:00", "trade", 12.855, 3.0]
["2026-09-04T13:49:39.543285+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:39.544002+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:39.562118+00:00", "trade", 12.85, 200.0]
["2026-09-04T13:49:39.562120+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:39.562191+00:00", "trade", 12.85, 233.0]
["2026-09-04T13:49:39.581211+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:39.581692+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:39.581712+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:39.582103+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:39.582183+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:39.734385+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:39.741122+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:40.152747+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:40.563226+00:00", "trade", 12.86, 5.0]
["2026-09-04T13:49:40.757271+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:40.757301+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:41.405890+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:41.406351+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:41.564258+00:00", "trade", 12.855, 6.0]
["2026-09-04T13:49:41.565275+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:41.578646+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:41.581132+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:41.710621+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:41.710866+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:41.711312+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:41.711332+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:41.711342+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:41.711398+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:41.711854+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:41.714249+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:41.714289+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:41.714750+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:41.714775+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:41.714775+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:41.714869+00:00", "trade", 12.85, 25.0]
["2026-09-04T13:49:41.714931+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:41.714932+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:49:41.715146+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:41.715202+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:41.715252+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:41.715397+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:41.715412+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:41.715432+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:41.715618+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:41.715728+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:41.715868+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:41.716615+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:49:41.719146+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:41.719602+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:41.719652+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:41.748736+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:42.097893+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:42.101286+00:00", "trade", 12.85, 25.0]
["2026-09-04T13:49:42.206922+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:49:42.279360+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:42.280412+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:42.280442+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:42.330697+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:42.341031+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:42.715396+00:00", "trade", 12.85, 5.0]
["2026-09-04T13:49:44.555574+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:49:44.796778+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:44.797159+00:00", "trade", 12.85, 28.0]
["2026-09-04T13:49:44.797380+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:44.797655+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:44.797655+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:44.797665+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:44.797766+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:44.797951+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:44.798257+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:44.798267+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:44.798292+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:44.798297+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:44.798402+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:44.855057+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.003140+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.041701+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.042438+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.051630+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.533387+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:49:45.533913+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.534389+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.534410+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.534881+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.534881+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.535372+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.535427+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.535848+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.535898+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.536324+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.536364+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.536820+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.536845+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.537311+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.537331+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.537793+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.537793+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.538274+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.538299+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.538765+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.538765+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.539271+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.539271+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.539737+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.539737+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.540228+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.540258+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.540735+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.540735+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.541216+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.541216+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.541712+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.542168+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.542198+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.542619+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.542669+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.542669+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.543150+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.543150+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.543626+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.543656+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.544123+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.544133+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.544609+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.544614+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.545105+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.545115+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.545681+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.546107+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.546162+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.546573+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.546659+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.547050+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.547130+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.547541+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.547621+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.547992+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.548097+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.548458+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.548588+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.548919+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.549064+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.549415+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.549551+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.549871+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.550027+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.550317+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.550503+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.550809+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.550994+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.551255+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.551485+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.551731+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.551976+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.552172+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.552447+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.552633+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.552929+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.553104+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.553400+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.553570+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.827176+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:45.837316+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:49:45.838238+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:46.001848+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:46.073794+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:47.691674+00:00", "trade", 12.84, 24.0]
["2026-09-04T13:49:48.102286+00:00", "trade", 12.86, 23.0]
["2026-09-04T13:49:49.147838+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:49:49.148434+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.148945+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.148955+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.149477+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.149928+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.149988+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.150419+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.150444+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.150725+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.150925+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.150945+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.151416+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.151436+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.151938+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.152394+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.152464+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.152860+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.152940+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.153346+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.153421+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.153622+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.153952+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.154148+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.154549+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.154864+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.155842+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.156148+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.157335+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.157646+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.158749+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.158929+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.159385+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.159490+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.159886+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.159886+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.160383+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.160398+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.160854+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.160854+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.161375+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.161801+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.161936+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.162287+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.162437+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.162768+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.162979+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.163249+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.163445+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.163726+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.163966+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.164197+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.164447+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.164477+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.164948+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.164948+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.165440+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.165906+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.165931+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.166397+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.166442+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.429107+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:49:49.430015+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.430536+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.430651+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.430962+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.431032+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:49.431523+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:50.006206+00:00", "trade", 12.85, 135.0]
["2026-09-04T13:49:50.010637+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:50.015480+00:00", "trade", 12.85, 18.0]
["2026-09-04T13:49:50.033680+00:00", "trade", 12.86, 11.0]
["2026-09-04T13:49:50.219417+00:00", "trade", 12.857, 16.0]
["2026-09-04T13:49:50.673285+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:50.987683+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:50.987763+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:50.987783+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:50.988220+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:50.988375+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:50.998344+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:51.312697+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:51.368425+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:51.596222+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.018949+00:00", "trade", 12.8406, 7.0]
["2026-09-04T13:49:52.026588+00:00", "trade", 12.8406, 3.0]
["2026-09-04T13:49:52.029098+00:00", "trade", 12.8406, 6.0]
["2026-09-04T13:49:52.043022+00:00", "trade", 12.8407, 2.0]
["2026-09-04T13:49:52.089451+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.089501+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.089792+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.090373+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.090444+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.092533+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.093013+00:00", "trade", 12.86, 250.0]
["2026-09-04T13:49:52.093140+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.093155+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:52.093210+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:52.093225+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:52.093488+00:00", "trade", 12.85, 3.0]
["2026-09-04T13:49:52.093509+00:00", "trade", 12.86, 222.0]
["2026-09-04T13:49:52.093524+00:00", "trade", 12.86, 28.0]
["2026-09-04T13:49:52.096022+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:52.486747+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:49:52.487078+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.487519+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.487544+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.487544+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.487609+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.491122+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.494285+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.830455+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:49:52.830458+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:49:52.830458+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:49:52.830465+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:49:52.830465+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:49:52.830516+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:52.830531+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:52.830536+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:52.830561+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:52.830676+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:52.830826+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:52.830831+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:52.831458+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:52.831478+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:52.831563+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:52.831638+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:52.832550+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:52.892348+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:52.901339+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:52.901740+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:53.111184+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:53.111690+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:53.111695+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:53.165914+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:53.411234+00:00", "trade", 12.86, 5.0]
["2026-09-04T13:49:53.412275+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:49:53.412416+00:00", "trade", 12.86, 102.0]
["2026-09-04T13:49:53.412586+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:53.538351+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:53.538396+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:53.539328+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:49:53.853185+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:49:53.853256+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:49:53.853256+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:49:53.853266+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:49:53.853336+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:49:53.858718+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:49:53.858904+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:49:53.858907+00:00", "trade", 12.87, 200.0]
["2026-09-04T13:49:53.858985+00:00", "trade", 12.87, 120.0]
["2026-09-04T13:49:53.859410+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:53.859601+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:53.859606+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:53.859866+00:00", "trade", 12.87, 2.0]
["2026-09-04T13:49:53.860057+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:53.890690+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:53.890720+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:53.891231+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:53.891266+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:53.956812+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:54.109651+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:54.109666+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:54.110047+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:54.224388+00:00", "trade", 12.87, 30.0]
["2026-09-04T13:49:54.224640+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:54.225026+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:54.377188+00:00", "trade", 12.8772, 1.0]
["2026-09-04T13:49:54.658528+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:54.686059+00:00", "trade", 12.87, 16.0]
["2026-09-04T13:49:54.691533+00:00", "trade", 12.87, 3.0]
["2026-09-04T13:49:54.692258+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:54.698518+00:00", "trade", 12.87, 6.0]
["2026-09-04T13:49:54.704271+00:00", "trade", 12.87, 5.0]
["2026-09-04T13:49:54.709518+00:00", "trade", 12.87, 5.0]
["2026-09-04T13:49:57.399945+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:57.401133+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:57.533944+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:57.604462+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:57.605028+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:57.797486+00:00", "trade", 12.87, 30.0]
["2026-09-04T13:49:58.224117+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:59.188248+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:59.309817+00:00", "trade", 12.87, 10.0]
["2026-09-04T13:49:59.326023+00:00", "trade", 12.87, 20.0]
["2026-09-04T13:49:59.326522+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:59.430620+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:59.431610+00:00", "trade", 12.87, 30.0]
["2026-09-04T13:49:59.724630+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:59.768940+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:49:59.992382+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:00.054515+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:00.054530+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:00.054876+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:00.055878+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:00.058911+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:00.099206+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:00.099217+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:00.099242+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:00.099472+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:00.136335+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:00.136405+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:00.137117+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:00.137247+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:00.137249+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:00.137302+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:00.137556+00:00", "trade", 12.86, 20.0]
["2026-09-04T13:50:00.137583+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:00.137598+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:00.137623+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:00.137793+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:00.137838+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:00.137859+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:00.138069+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:00.138219+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:00.139733+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:00.155731+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:00.224941+00:00", "trade", 12.86, 5.0]
["2026-09-04T13:50:00.244277+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:01.086177+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:01.087154+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:01.087590+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:01.138947+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:01.138957+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:01.139012+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:01.139012+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:01.139015+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:01.139022+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:01.139036+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:01.139052+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:01.139228+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:01.139228+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:01.139235+00:00", "trade", 12.86, 154.0]
["2026-09-04T13:50:01.139238+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:01.139263+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:01.139263+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:01.139265+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:01.139273+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:01.139283+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.139293+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.139313+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.139503+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.139594+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.139749+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.139779+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.140212+00:00", "trade", 12.865, 3.0]
["2026-09-04T13:50:01.140681+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.141002+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.141237+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.143638+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.143864+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.144115+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.144611+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.145366+00:00", "trade", 12.87, 2.0]
["2026-09-04T13:50:01.145813+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.146691+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.163561+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.195316+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.195783+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.245005+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:01.245726+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:01.282258+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:01.573943+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:01.577566+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:01.697361+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:01.697777+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:50:01.698213+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:50:01.698239+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:50:01.698274+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:50:01.700684+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:50:02.145694+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:02.145749+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:02.145794+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:02.146696+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:02.148085+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:02.183153+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:02.183484+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:03.009180+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:03.013781+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:04.138302+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:50:04.138660+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:50:04.559100+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:04.566838+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:04.581344+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:04.581446+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:04.581608+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:04.586453+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:04.650572+00:00", "trade", 12.86, 12.0]
["2026-09-04T13:50:04.658883+00:00", "trade", 12.86, 14.0]
["2026-09-04T13:50:05.068188+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:50:05.074458+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:50:05.080280+00:00", "trade", 12.86, 4.0]
["2026-09-04T13:50:05.084920+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:50:05.092708+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:50:06.337501+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:50:07.316760+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:07.320775+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:07.320775+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:07.320830+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:07.321427+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:07.322609+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:07.423480+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:07.563157+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:07.563262+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:07.563277+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:07.564210+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:07.610029+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:08.945709+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:08.947262+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:08.947623+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:08.947623+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:08.947673+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:08.947719+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:08.983814+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:08.984396+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:09.050764+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:09.176208+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:09.517696+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:10.305262+00:00", "trade", 12.855, 255.0]
["2026-09-04T13:50:10.306341+00:00", "trade", 12.86, 5.0]
["2026-09-04T13:50:10.328829+00:00", "trade", 12.85, 123.0]
["2026-09-04T13:50:10.329839+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.108879+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.109806+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.109831+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.120076+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.211944+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:50:11.943251+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.943253+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:11.943606+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.943616+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.943692+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.943695+00:00", "trade", 12.86, 258.0]
["2026-09-04T13:50:11.943827+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.943847+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.943977+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:11.944203+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:11.944233+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:11.944263+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:11.944263+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:11.944266+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:11.944266+00:00", "trade", 12.86, 25.0]
["2026-09-04T13:50:11.944303+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:11.944438+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:11.944659+00:00", "quote", 12.86, 12.86]
["2026-09-04T13:50:11.944659+00:00", "quote", 12.86, 12.86]
["2026-09-04T13:50:11.944694+00:00", "quote", 12.86, 12.86]
["2026-09-04T13:50:11.944694+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.944696+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:11.944789+00:00", "quote", 12.86, 12.86]
["2026-09-04T13:50:11.944814+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.944844+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.944859+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.944870+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:50:11.944874+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.944889+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.945240+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.945356+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.945506+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.945576+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.946203+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.946388+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.946523+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.947180+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.955555+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.956006+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.976530+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.976830+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.977006+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.977477+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.977477+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:11.980093+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:12.011518+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:12.052150+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:12.266056+00:00", "trade", 12.859, 200.0]
["2026-09-04T13:50:12.268535+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:12.269121+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:12.269222+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:12.306861+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:12.342826+00:00", "trade", 12.855, 12.0]
["2026-09-04T13:50:12.344125+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:12.344556+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:12.463895+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:12.475052+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:12.544252+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:12.544267+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:12.544783+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:12.544784+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:50:12.544826+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:50:12.544835+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:50:12.544878+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:12.544904+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:50:12.544958+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:50:12.545444+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.545449+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.545454+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.545509+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:12.545519+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.545550+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.545593+00:00", "trade", 12.85, 5.0]
["2026-09-04T13:50:12.545655+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.545758+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:50:12.545850+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.546071+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.546772+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.549258+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.579165+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.648540+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.688765+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.698714+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.699160+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.765744+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:12.929817+00:00", "trade", 12.845, 1.0]
["2026-09-04T13:50:12.934331+00:00", "trade", 12.845, 1.0]
["2026-09-04T13:50:12.938078+00:00", "trade", 12.845, 3.0]
["2026-09-04T13:50:12.942171+00:00", "trade", 12.845, 1.0]
["2026-09-04T13:50:13.427595+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:13.427645+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:13.428567+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:13.432797+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:13.432807+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:13.433428+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:13.433634+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:13.727193+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:14.351620+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:14.352296+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:14.360761+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:14.435442+00:00", "trade", 12.845, 3.0]
["2026-09-04T13:50:14.439625+00:00", "trade", 12.845, 1.0]
["2026-09-04T13:50:14.525373+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:14.632077+00:00", "trade", 12.845, 263.0]
["2026-09-04T13:50:14.633106+00:00", "trade", 12.845, 3.0]
["2026-09-04T13:50:14.877331+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:14.877396+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:14.877406+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:14.878143+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:14.979986+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:15.029037+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:15.029037+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:15.056760+00:00", "trade", 12.8509, 35.0]
["2026-09-04T13:50:15.673751+00:00", "trade", 12.8276, 15.0]
["2026-09-04T13:50:15.682012+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:16.660427+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.371404+00:00", "trade", 12.845, 389.0]
["2026-09-04T13:50:17.794401+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.799705+00:00", "trade", 12.845, 69.0]
["2026-09-04T13:50:17.808320+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.808321+00:00", "trade", 12.85, 3.0]
["2026-09-04T13:50:17.808330+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:50:17.808342+00:00", "trade", 12.85, 395.0]
["2026-09-04T13:50:17.808420+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.808485+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.808642+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:50:17.808679+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:50:17.808684+00:00", "trade", 12.85, 129.0]
["2026-09-04T13:50:17.808686+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.808687+00:00", "trade", 12.85, 170.0]
["2026-09-04T13:50:17.808690+00:00", "trade", 12.85, 25.0]
["2026-09-04T13:50:17.808721+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.808726+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.808736+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.808742+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:50:17.808761+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.808766+00:00", "trade", 12.85, 67.0]
["2026-09-04T13:50:17.808786+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.808821+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.808856+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.808886+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.808961+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.808996+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:17.809006+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:17.809377+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:17.809452+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:17.809452+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:17.809482+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:17.809628+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:17.810124+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:17.810936+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:17.833542+00:00", "trade", 12.845, 71.0]
["2026-09-04T13:50:17.856580+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:17.857467+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:17.857647+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:17.857707+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:17.876421+00:00", "trade", 12.86, 12.0]
["2026-09-04T13:50:17.877033+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:17.895457+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:17.895502+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:17.989747+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:18.110669+00:00", "trade", 12.855, 301.0]
["2026-09-04T13:50:18.114777+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:50:18.114777+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:50:18.120037+00:00", "trade", 12.86, 11.0]
["2026-09-04T13:50:18.120040+00:00", "trade", 12.86, 25.0]
["2026-09-04T13:50:18.120067+00:00", "trade", 12.86, 12.0]
["2026-09-04T13:50:18.120328+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:18.120653+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:18.120754+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:18.120754+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:18.120849+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:18.123340+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:18.123341+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:18.123811+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:18.124382+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:18.124898+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:18.150695+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:18.156439+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:18.504911+00:00", "trade", 12.86, 50.0]
["2026-09-04T13:50:19.741602+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:20.462935+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:20.462985+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:20.463055+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:20.463110+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:20.463600+00:00", "trade", 12.86, 26.0]
["2026-09-04T13:50:20.463752+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.464218+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.464238+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.464318+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:20.464398+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.464448+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.464794+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:20.465301+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:20.465351+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:20.465371+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.465411+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.465747+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.465772+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:20.465842+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.465862+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.466137+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.466248+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:20.466689+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.466764+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:20.466794+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.468749+00:00", "trade", 12.8401, 400.0]
["2026-09-04T13:50:20.565609+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.588749+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.604281+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:20.604773+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:20.604862+00:00", "trade", 12.85, 28.0]
["2026-09-04T13:50:20.604863+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:20.604871+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:50:20.604878+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:20.605249+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.605349+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:20.605364+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.607083+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:20.632433+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:21.078856+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:21.079613+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:50:21.080049+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:50:21.080074+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:50:21.080084+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:50:21.080154+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:50:21.085818+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:21.085858+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:21.086494+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:21.087016+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:21.087246+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:21.088038+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:21.088474+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:21.131787+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:21.132188+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:21.184107+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:21.193700+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:21.493689+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:21.955097+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:21.955995+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:22.143130+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:22.334099+00:00", "trade", 12.86, 250.0]
["2026-09-04T13:50:22.335031+00:00", "trade", 12.86, 250.0]
["2026-09-04T13:50:22.335341+00:00", "trade", 12.86, 72.0]
["2026-09-04T13:50:22.335362+00:00", "trade", 12.86, 178.0]
["2026-09-04T13:50:22.336155+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:22.336156+00:00", "trade", 12.86, 20.0]
["2026-09-04T13:50:22.336506+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:22.336706+00:00", "trade", 12.86, 80.0]
["2026-09-04T13:50:22.337172+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:22.337177+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:22.337217+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:22.337262+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:22.337443+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:22.337799+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:22.337814+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:22.542225+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:22.543173+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:22.571305+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:22.572011+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:22.727922+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:22.947470+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:23.514064+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:23.514109+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:23.514154+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:23.515082+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:23.516836+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:24.228188+00:00", "trade", 12.86, 26.0]
["2026-09-04T13:50:24.228711+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:24.235138+00:00", "trade", 12.8551, 25.0]
["2026-09-04T13:50:24.800908+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:24.801144+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:24.804091+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:24.804226+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:24.804231+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:24.804286+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:24.810386+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:24.810387+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:50:24.810387+00:00", "trade", 12.85, 300.0]
["2026-09-04T13:50:24.810391+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:24.810393+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:50:24.810393+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:50:24.810429+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:50:24.810441+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:50:24.810461+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:24.811488+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:24.833360+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:24.833841+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:24.833871+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:24.836603+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:25.397348+00:00", "trade", 12.855, 176.0]
["2026-09-04T13:50:25.398109+00:00", "trade", 12.855, 190.0]
["2026-09-04T13:50:25.609944+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:25.610110+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:25.610180+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:25.610405+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:25.610501+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:25.610721+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:25.613132+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:25.653332+00:00", "trade", 12.86, 26.0]
["2026-09-04T13:50:25.653333+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:25.653673+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:25.654200+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:25.663597+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:25.756844+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:26.405503+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:28.021315+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:28.172656+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:28.787114+00:00", "trade", 12.8552, 14.0]
["2026-09-04T13:50:28.802701+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:28.802701+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:28.802766+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:50:28.803267+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.803322+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:28.803723+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.803829+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.803859+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.804310+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.804335+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.804786+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.804866+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.805282+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.805322+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.805773+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.805823+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.806254+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.806269+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.806750+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.806755+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.807237+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.807277+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.807743+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.808214+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.808244+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.808665+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.808750+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.809151+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.809201+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.809602+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.809692+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.810078+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.810159+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.810524+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.810650+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.810996+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.811156+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.811467+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.811622+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.811953+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.812103+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.812389+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.812584+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.812885+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.813056+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.813056+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.813542+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.813542+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.814028+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.814028+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.814524+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.814524+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.815005+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.815005+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.815481+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.815481+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.815812+00:00", "trade", 12.8605, 17.0]
["2026-09-04T13:50:28.815962+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.815992+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.816469+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.816469+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.816950+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.816960+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.817426+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.817426+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.817917+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.817917+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.818408+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.818408+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.818924+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.819366+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.819446+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.819887+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.819927+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.820313+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.820408+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.820789+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.820889+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.821245+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.821355+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.821711+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.821881+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.822167+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.822368+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.822368+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.822859+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.822864+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.823330+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:28.823330+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:29.001925+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:29.131561+00:00", "trade", 12.86, 12.0]
["2026-09-04T13:50:29.992388+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:30.224795+00:00", "trade", 12.8539, 8.0]
["2026-09-04T13:50:30.651984+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:31.914825+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:31.947062+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:32.361067+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:50:32.361067+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:50:32.361068+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:50:32.361168+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:50:32.361183+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:50:32.361202+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:50:32.361203+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:50:32.361218+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:32.361220+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:50:32.361223+00:00", "trade", 12.875, 114.0]
["2026-09-04T13:50:32.361278+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.361719+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.361774+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.361835+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.361985+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.362018+00:00", "trade", 12.87, 44.0]
["2026-09-04T13:50:32.362018+00:00", "trade", 12.87, 180.0]
["2026-09-04T13:50:32.362045+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.362055+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.362115+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.362140+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.362175+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.362250+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.362271+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.362271+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.362276+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.362596+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.362631+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:32.362722+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:32.362782+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:50:32.362812+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:50:32.362842+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:50:32.362957+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:50:32.363027+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:50:32.363030+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:50:32.363033+00:00", "trade", 12.87, 150.0]
["2026-09-04T13:50:32.363093+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:32.363198+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:32.395334+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:32.395875+00:00", "trade", 12.87, 44.0]
["2026-09-04T13:50:32.395916+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.396006+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.396036+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.396091+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.396432+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.396647+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.396903+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.396923+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.396923+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.397159+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.397610+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.397740+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.398091+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.398171+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.400923+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.401835+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.401875+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.405714+00:00", "trade", 12.865, 8.0]
["2026-09-04T13:50:32.408210+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.483309+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.503236+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.503281+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:32.504229+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:33.225812+00:00", "trade", 12.86, 8.0]
["2026-09-04T13:50:33.225822+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:33.225837+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:33.225852+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:33.225857+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:33.225878+00:00", "trade", 12.86, 250.0]
["2026-09-04T13:50:33.225917+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:33.225927+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:33.225929+00:00", "trade", 12.86, 300.0]
["2026-09-04T13:50:33.226097+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:33.226100+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:33.226245+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:33.226272+00:00", "trade", 12.86, 250.0]
["2026-09-04T13:50:33.226338+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:33.226347+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:33.226494+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:33.226501+00:00", "trade", 12.86, 164.0]
["2026-09-04T13:50:33.226503+00:00", "trade", 12.86, 86.0]
["2026-09-04T13:50:33.226587+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:50:33.226649+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:33.226939+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:33.227132+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:50:33.227721+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:33.228067+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:33.228322+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:33.228648+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:33.228799+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:33.260770+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:33.260815+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:33.261817+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:33.263699+00:00", "trade", 12.86, 8.0]
["2026-09-04T13:50:33.271869+00:00", "trade", 12.86, 12.0]
["2026-09-04T13:50:33.291994+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:33.292475+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:33.292500+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:33.292856+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:33.293357+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:33.293367+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:33.301848+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:33.301933+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:33.963112+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:34.663760+00:00", "trade", 12.85, 6.0]
["2026-09-04T13:50:34.665104+00:00", "trade", 12.8648, 1.0]
["2026-09-04T13:50:34.665165+00:00", "trade", 12.8521, 1.0]
["2026-09-04T13:50:34.667384+00:00", "trade", 12.86, 5.0]
["2026-09-04T13:50:35.015709+00:00", "trade", 12.86, 3.0]
["2026-09-04T13:50:35.021089+00:00", "trade", 12.86, 3.0]
["2026-09-04T13:50:35.026457+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:50:35.032188+00:00", "trade", 12.86, 3.0]
["2026-09-04T13:50:35.036708+00:00", "trade", 12.86, 3.0]
["2026-09-04T13:50:37.584198+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:37.589812+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:37.666008+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:37.678693+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:37.678763+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:37.784585+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:38.085702+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:38.085742+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:38.085808+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:38.086103+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:38.086314+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:38.086650+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:38.086820+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:38.089189+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:50:38.110431+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:50:38.110466+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:50:38.119824+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:38.119849+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:38.120365+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:38.120510+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:38.120886+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:38.120976+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:38.224653+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:38.473997+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:38.626044+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:38.699606+00:00", "trade", 12.87, 8.0]
["2026-09-04T13:50:38.925786+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:50:38.956816+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:39.024406+00:00", "trade", 12.8653, 3.0]
["2026-09-04T13:50:39.884418+00:00", "trade", 12.87, 30.0]
["2026-09-04T13:50:39.884454+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:50:39.919744+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:40.193223+00:00", "trade", 12.869, 108.0]
["2026-09-04T13:50:40.982587+00:00", "trade", 12.87, 600.0]
["2026-09-04T13:50:41.071090+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:50:41.071100+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:41.071120+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:41.071777+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:41.073225+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:41.073786+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:41.210067+00:00", "trade", 12.865, 100.0]
["2026-09-04T13:50:41.219293+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:50:41.220250+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:41.544743+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:41.544773+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:41.544830+00:00", "trade", 12.86, 30.0]
["2026-09-04T13:50:41.545329+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:41.545655+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:41.545740+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:41.582708+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:41.582793+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:41.583114+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:41.583315+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:41.600285+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:41.600300+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:41.600340+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:41.700689+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:42.539161+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:42.600757+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:42.703146+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:50:42.704188+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:43.012177+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:43.087362+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:50:43.142276+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:43.143003+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:43.143605+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:43.175876+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:43.272732+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:43.273454+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:50:44.820622+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.820637+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.820677+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.821575+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.821579+00:00", "trade", 12.85, 4362.0]
["2026-09-04T13:50:44.821591+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:50:44.821591+00:00", "trade", 12.85, 4.0]
["2026-09-04T13:50:44.821603+00:00", "trade", 12.85, 12.0]
["2026-09-04T13:50:44.821655+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.821660+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.821675+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.821755+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:44.821756+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:50:44.821790+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:44.821790+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:44.821835+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:44.821846+00:00", "trade", 12.85, 5.0]
["2026-09-04T13:50:44.821849+00:00", "trade", 12.85, 25.0]
["2026-09-04T13:50:44.821876+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:50:44.821910+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.822066+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.822116+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.822131+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.822141+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.822141+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.822151+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.822166+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.822171+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.822201+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:50:44.822216+00:00", "quote", 12.85, 12.85]
["2026-09-04T13:50:44.822246+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.822276+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.822296+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.822297+00:00", "trade", 12.85, 85.0]
["2026-09-04T13:50:44.822346+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.822356+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.822512+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.822527+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.822552+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.822707+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.822838+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.822908+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.823208+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.823233+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.823304+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.823890+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.888028+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.888052+00:00", "trade", 12.85, 40.0]
["2026-09-04T13:50:44.888218+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:44.930604+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:45.021902+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:45.327479+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:45.478293+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:45.579033+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:46.072172+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:46.074092+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:46.075039+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:46.551248+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:46.551959+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:46.787285+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:46.790167+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:46.790172+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:46.790258+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:50:46.790267+00:00", "trade", 12.84, 200.0]
["2026-09-04T13:50:46.790267+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:46.790312+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:46.790327+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:50:46.790333+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:50:46.790336+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:50:46.790342+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:46.790357+00:00", "trade", 12.84, 3.0]
["2026-09-04T13:50:46.790357+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:46.790357+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:46.790382+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:46.790542+00:00", "quote", 12.84, 12.84]
["2026-09-04T13:50:46.790593+00:00", "quote", 12.84, 12.84]
["2026-09-04T13:50:46.790658+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:46.790958+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:46.791009+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:46.791064+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:46.791129+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:46.791184+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:46.791480+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:46.791655+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:46.792126+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:46.792402+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:46.792407+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:46.793214+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:46.796677+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:46.798211+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:46.824719+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:46.825180+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:46.825285+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:46.825756+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:46.825796+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:46.825977+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:46.835169+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:46.861802+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:46.868209+00:00", "trade", 12.84, 2.0]
["2026-09-04T13:50:46.928561+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:47.351197+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:47.351914+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:47.421800+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:47.464026+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:47.516055+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:47.801334+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.397904+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.398391+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.398476+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.460944+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.460949+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.508854+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.612866+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.679184+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:50:48.679885+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:50:48.679931+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.686476+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:50:48.686476+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:48.686552+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:48.686570+00:00", "trade", 12.84, 700.0]
["2026-09-04T13:50:48.686572+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:48.686617+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.686682+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.687394+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.687494+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.687494+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.687559+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.687579+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:48.717757+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:50:49.032796+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:50:49.034214+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:49.054327+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:50:49.120700+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:49.120705+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:49.121577+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:49.215045+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:49.567985+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:49.671837+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:49.684619+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:50:49.684658+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:49.696195+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:49.696250+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:49.738797+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:49.810038+00:00", "trade", 12.8352, 1.0]
["2026-09-04T13:50:50.382520+00:00", "trade", 12.84, 300.0]
["2026-09-04T13:50:50.382520+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:50:50.389266+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:50.389311+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:50.573975+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.497018+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.574071+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.574111+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.574347+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.574798+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:51.575269+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:51.575294+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:51.575354+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.575385+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.575385+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.610664+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.610689+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.610689+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.610989+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.682013+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.682139+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.682144+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.682815+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:51.719768+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:51.719969+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:51.843829+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:50:51.977878+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:51.977938+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:52.315011+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:50:52.332206+00:00", "trade", 12.845, 2.0]
["2026-09-04T13:50:52.338167+00:00", "trade", 12.845, 1.0]
["2026-09-04T13:50:52.339360+00:00", "trade", 12.845, 1.0]
["2026-09-04T13:50:52.355782+00:00", "trade", 12.845, 2.0]
["2026-09-04T13:50:52.528151+00:00", "trade", 12.84, 700.0]
["2026-09-04T13:50:52.528153+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:52.528157+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:50:52.528774+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:52.529150+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:52.529160+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:52.533095+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:52.565547+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:52.665119+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:50:53.571692+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:53.571713+00:00", "trade", 12.83, 301.0]
["2026-09-04T13:50:53.571713+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:50:53.571713+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:53.571753+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:53.571779+00:00", "trade", 12.83, 7.0]
["2026-09-04T13:50:53.571788+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:53.571793+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:53.571883+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:53.572179+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:50:53.572266+00:00", "trade", 12.83, 30.0]
["2026-09-04T13:50:53.572359+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:50:53.572371+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:50:53.572379+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:50:53.572500+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:50:53.572600+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.572630+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.572760+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.573166+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.573186+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.573226+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.573251+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.573452+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.573697+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.576424+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.577296+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.577371+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.577551+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.578960+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.582829+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.583741+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.584703+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.619752+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:50:53.620068+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:50:53.683128+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:50:53.683313+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:50:53.683423+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.683940+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.684346+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.684386+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.684401+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.684481+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.684792+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.684857+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.684877+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.684922+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.685288+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.685318+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.685338+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.685378+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.685739+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.685794+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.685839+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.685879+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.686195+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.686285+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.686315+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.686335+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.686646+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.686726+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.686751+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.686761+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.686792+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.686862+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.687112+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.687197+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.687238+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.687238+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.687238+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.687328+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.687553+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.687684+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.687754+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.687809+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.688034+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.688260+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.688476+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.688751+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.688957+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.689247+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.689408+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.689713+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.689889+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.690210+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.690355+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.690711+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.690791+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.691162+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.691262+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.691648+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.691723+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.692154+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.692184+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.692610+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.692625+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.692665+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:50:53.698374+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.698890+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.699306+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.699432+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.699442+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.699928+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.699933+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.700414+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.700424+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.700905+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.700945+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.701396+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.701406+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.701892+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.701902+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.702394+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.702394+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.702880+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.702880+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.703381+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.703842+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.707325+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.719870+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:53.727193+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:53.727243+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:53.728135+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:53.804126+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:53.804367+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:54.798709+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:54.808442+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:54.808873+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:54.808913+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:54.809575+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:54.811304+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:55.101635+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:55.268618+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:55.269104+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:55.552093+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:55.553000+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:56.285559+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:56.900207+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:56.901190+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:56.901676+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:56.918451+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:50:57.001375+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:50:57.001387+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:50:57.001389+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:57.001390+00:00", "trade", 12.82, 700.0]
["2026-09-04T13:50:57.001393+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:57.001398+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:57.001403+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:57.001428+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:57.001471+00:00", "trade", 12.82, 50.0]
["2026-09-04T13:50:57.001473+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.001474+00:00", "trade", 12.82, 5.0]
["2026-09-04T13:50:57.001664+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.001864+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.002050+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.002200+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.002366+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.002771+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.004521+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.007042+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.013988+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.020278+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.020789+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.029582+00:00", "trade", 12.8515, 5.0]
["2026-09-04T13:50:57.032938+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.032968+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.033008+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.033109+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.033274+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:57.033575+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:57.033590+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:57.034798+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:57.061421+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:57.108438+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:57.204379+00:00", "trade", 12.81, 198.0]
["2026-09-04T13:50:57.204381+00:00", "quote", 12.8, 12.83]
["2026-09-04T13:50:57.204432+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:50:57.204434+00:00", "trade", 12.8, 10.0]
["2026-09-04T13:50:57.204497+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:50:57.204497+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:50:57.204537+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:50:57.204557+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:50:57.204592+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:50:57.204812+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:50:57.307712+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:50:57.619881+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:57.777382+00:00", "trade", 12.815, 15.0]
["2026-09-04T13:50:58.204427+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:58.284341+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:50:58.693797+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:58.693843+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:58.693898+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:50:58.694639+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.694780+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.694790+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.694825+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.694875+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.695181+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.695226+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.697356+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.704939+00:00", "quote", 12.8, 12.83]
["2026-09-04T13:50:58.739752+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.739812+00:00", "quote", 12.8, 12.83]
["2026-09-04T13:50:58.739832+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.741165+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.742057+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.742183+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.767212+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.767718+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.768130+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.798798+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.862650+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.868313+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.869691+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.993656+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:58.994193+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:59.053068+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:59.063002+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:59.519643+00:00", "trade", 12.82, 5.0]
["2026-09-04T13:50:59.541837+00:00", "quote", 12.8, 12.83]
["2026-09-04T13:50:59.544037+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:59.593419+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:50:59.594101+00:00", "quote", 12.8, 12.83]
["2026-09-04T13:50:59.697938+00:00", "quote", 12.8, 12.83]
["2026-09-04T13:50:59.992399+00:00", "quote", 12.8, 12.83]
["2026-09-04T13:51:00.111358+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:00.111413+00:00", "quote", 12.8, 12.83]
["2026-09-04T13:51:00.111443+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:00.112064+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:00.112074+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:00.112134+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:00.112320+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:00.113488+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:00.116134+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:00.116615+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:00.217971+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:00.226782+00:00", "trade", 12.8489, 13.0]
["2026-09-04T13:51:00.302553+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:00.302558+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:00.302874+00:00", "quote", 12.8, 12.83]
["2026-09-04T13:51:00.409913+00:00", "quote", 12.8, 12.83]
["2026-09-04T13:51:01.522287+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:01.522347+00:00", "quote", 12.8, 12.83]
["2026-09-04T13:51:01.522362+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:01.523019+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:01.523264+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:01.524357+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:01.533153+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:01.533654+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:01.534135+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:01.552434+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:01.742747+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:01.833658+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:02.460606+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:02.460791+00:00", "quote", 12.8, 12.83]
["2026-09-04T13:51:02.463829+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:51:05.049054+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:05.049054+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:05.049515+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:51:05.055556+00:00", "trade", 12.81, 10.0]
["2026-09-04T13:51:05.062445+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:51:05.062449+00:00", "trade", 12.81, 73.0]
["2026-09-04T13:51:05.062451+00:00", "trade", 12.81, 10.0]
["2026-09-04T13:51:05.062536+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:51:05.062536+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:51:05.062563+00:00", "trade", 12.81, 69.0]
["2026-09-04T13:51:05.062922+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:05.076158+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:05.145954+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:05.967385+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:06.542037+00:00", "trade", 12.81, 250.0]
["2026-09-04T13:51:06.542527+00:00", "trade", 12.81, 172.0]
["2026-09-04T13:51:06.542542+00:00", "trade", 12.81, 78.0]
["2026-09-04T13:51:06.542957+00:00", "trade", 12.81, 250.0]
["2026-09-04T13:51:06.543742+00:00", "trade", 12.81, 250.0]
["2026-09-04T13:51:06.544512+00:00", "trade", 12.81, 22.0]
["2026-09-04T13:51:06.544512+00:00", "trade", 12.81, 228.0]
["2026-09-04T13:51:06.545288+00:00", "trade", 12.81, 250.0]
["2026-09-04T13:51:06.546040+00:00", "trade", 12.81, 122.0]
["2026-09-04T13:51:06.707778+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:06.707838+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:51:06.708510+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:06.709327+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:06.709427+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:06.709507+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:51:06.709509+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:51:06.709632+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:51:07.689124+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:07.689741+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:07.692402+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:07.955323+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:08.605235+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:51:08.607386+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:51:08.620947+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:51:08.620956+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:51:09.311452+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:51:09.606616+00:00", "trade", 12.8172, 1.0]
["2026-09-04T13:51:10.008411+00:00", "trade", 12.81, 1.0]
["2026-09-04T13:51:10.012363+00:00", "trade", 12.81, 1.0]
["2026-09-04T13:51:10.016879+00:00", "trade", 12.81, 4.0]
["2026-09-04T13:51:10.067241+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:51:10.109908+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:51:10.735236+00:00", "trade", 12.8464, 13.0]
["2026-09-04T13:51:10.959113+00:00", "trade", 12.81, 33.0]
["2026-09-04T13:51:10.959365+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:51:10.959398+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:51:10.959420+00:00", "trade", 12.82, 24.0]
["2026-09-04T13:51:10.959423+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:51:10.959423+00:00", "trade", 12.82, 76.0]
["2026-09-04T13:51:10.959425+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:10.959556+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:10.959671+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:10.960343+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:10.962022+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:10.990333+00:00", "trade", 12.81, 340.0]
["2026-09-04T13:51:10.990348+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:51:10.990379+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:10.990420+00:00", "trade", 12.81, 162.0]
["2026-09-04T13:51:10.990423+00:00", "trade", 12.81, 25.0]
["2026-09-04T13:51:10.990439+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:10.990449+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:10.990454+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:10.990509+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:51:10.990880+00:00", "quote", 12.81, 12.81]
["2026-09-04T13:51:10.990961+00:00", "quote", 12.81, 12.81]
["2026-09-04T13:51:10.990986+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:10.992274+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:10.992344+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:10.994384+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:10.994394+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:10.994444+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:10.994449+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:10.994494+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:10.996499+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:11.039001+00:00", "trade", 12.81, 5.0]
["2026-09-04T13:51:11.096041+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:11.265786+00:00", "trade", 12.8, 50.0]
["2026-09-04T13:51:11.472021+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:11.472023+00:00", "trade", 12.8, 20.0]
["2026-09-04T13:51:11.472023+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:51:11.472026+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:51:11.472080+00:00", "trade", 12.8, 12.0]
["2026-09-04T13:51:11.472080+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:51:11.472211+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:11.472372+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:11.472392+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:11.472397+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:11.472402+00:00", "trade", 12.8, 4190.0]
["2026-09-04T13:51:11.472402+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:51:11.472408+00:00", "trade", 12.8, 1380.0]
["2026-09-04T13:51:11.472408+00:00", "trade", 12.8, 6.0]
["2026-09-04T13:51:11.472412+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:51:11.472510+00:00", "trade", 12.8, 22.0]
["2026-09-04T13:51:11.472525+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:51:11.472528+00:00", "trade", 12.8, 40.0]
["2026-09-04T13:51:11.472542+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:51:11.472758+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:51:11.472863+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:51:11.473144+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:51:11.473284+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:11.473409+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:11.473439+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:51:11.473595+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:51:11.474011+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:11.474091+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:51:11.474427+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:11.474722+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:51:11.475058+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:11.482992+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:51:11.483456+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:51:11.483478+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:51:11.483643+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:51:11.483669+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:51:11.483949+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:11.484065+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:11.485417+00:00", "trade", 12.7802, 100.0]
["2026-09-04T13:51:11.485423+00:00", "trade", 12.7803, 100.0]
["2026-09-04T13:51:11.488134+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:11.488214+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:11.591816+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:11.592748+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:11.593284+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:11.593284+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:11.629586+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:11.709919+00:00", "trade", 12.7853, 9.0]
["2026-09-04T13:51:11.711260+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:11.734223+00:00", "trade", 12.7853, 1.0]
["2026-09-04T13:51:11.745352+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:11.805120+00:00", "trade", 12.7872, 1.0]
["2026-09-04T13:51:12.576761+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:12.576816+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:12.576866+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:12.579197+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:13.319032+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:51:14.029699+00:00", "trade", 12.79, 10.0]
["2026-09-04T13:51:14.551904+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:14.551964+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:14.569500+00:00", "trade", 12.8334, 40.0]
["2026-09-04T13:51:15.018971+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:15.019011+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:15.821757+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:15.821757+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:15.821822+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:15.823058+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:51:15.823416+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:51:15.823434+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:51:15.823546+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:15.824108+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:15.859848+00:00", "trade", 12.78, 5.0]
["2026-09-04T13:51:15.860464+00:00", "trade", 12.78, 410.0]
["2026-09-04T13:51:15.860483+00:00", "trade", 12.78, 111.0]
["2026-09-04T13:51:15.860484+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:15.860485+00:00", "trade", 12.78, 2.0]
["2026-09-04T13:51:15.860488+00:00", "trade", 12.78, 5193.0]
["2026-09-04T13:51:15.860495+00:00", "trade", 12.78, 90.0]
["2026-09-04T13:51:15.860495+00:00", "trade", 12.78, 20.0]
["2026-09-04T13:51:15.860499+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:15.860500+00:00", "trade", 12.78, 1479.0]
["2026-09-04T13:51:15.860500+00:00", "trade", 12.78, 500.0]
["2026-09-04T13:51:15.860524+00:00", "trade", 12.78, 1.0]
["2026-09-04T13:51:15.860554+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:15.860570+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:15.860625+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:15.860665+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:15.860780+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:15.861051+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:51:15.861051+00:00", "trade", 12.77, 1.0]
["2026-09-04T13:51:15.861060+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:51:15.861061+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:15.861063+00:00", "trade", 12.77, 300.0]
["2026-09-04T13:51:15.861066+00:00", "trade", 12.77, 50.0]
["2026-09-04T13:51:15.861096+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:15.861101+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:15.861146+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:15.861151+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:15.861171+00:00", "trade", 12.77, 50.0]
["2026-09-04T13:51:15.861171+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:15.861176+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:15.861180+00:00", "trade", 12.77, 1000.0]
["2026-09-04T13:51:15.861267+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:51:15.861427+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:15.861436+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:15.861532+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:15.861607+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:15.861612+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:15.861637+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:15.861697+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:15.861747+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:15.861872+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:15.861893+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:15.861998+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:15.862033+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:15.862073+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:15.862118+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:15.862317+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:15.862335+00:00", "trade", 12.77, 150.0]
["2026-09-04T13:51:15.862499+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:15.862544+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:15.862655+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:15.862655+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:15.862795+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:15.862807+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:15.862875+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:15.862875+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:15.862950+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:15.863065+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:15.863401+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:15.864602+00:00", "trade", 12.77, 10.0]
["2026-09-04T13:51:15.864664+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:15.864920+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:15.865200+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:15.865351+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:15.880002+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:15.897678+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:15.898274+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:15.963981+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:15.973563+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:15.994288+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:16.571743+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:16.916032+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:16.927174+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:17.739663+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.023355+00:00", "trade", 12.7902, 2.0]
["2026-09-04T13:51:18.025878+00:00", "trade", 12.7902, 3.0]
["2026-09-04T13:51:18.028657+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.031417+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:51:18.031418+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.031471+00:00", "trade", 12.78, 55.0]
["2026-09-04T13:51:18.031488+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.031493+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.031573+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.032240+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:51:18.032471+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:51:18.032561+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:51:18.032674+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:51:18.048719+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:51:18.103249+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:51:18.120490+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:51:18.120766+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:51:18.135351+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.135351+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.135411+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.135421+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.135701+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.135991+00:00", "trade", 12.77, 49.0]
["2026-09-04T13:51:18.135997+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:18.136062+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.136256+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:18.136288+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.136629+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.136889+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.136894+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.136905+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:18.137360+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.138114+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:18.138839+00:00", "trade", 12.76, 100.0]
["2026-09-04T13:51:18.166996+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.167788+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.174218+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:18.176215+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:18.176242+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:18.176320+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:18.176329+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:18.176636+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:18.176642+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:18.176645+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:18.177968+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:18.183351+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:18.240386+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.743123+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.743714+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.765086+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:18.765120+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.768268+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.768337+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:51:18.768358+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.768879+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.768894+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.839632+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.898904+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.898908+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.898928+00:00", "trade", 12.76, 100.0]
["2026-09-04T13:51:18.899189+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.899244+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.899304+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.899325+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:18.899781+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.899856+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:18.899876+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.900096+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:18.900101+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:18.900141+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:18.900257+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:18.900312+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.900322+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:18.900342+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:18.900648+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:18.900679+00:00", "trade", 12.76, 1.0]
["2026-09-04T13:51:18.904687+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:51:18.904743+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:18.904747+00:00", "trade", 12.76, 100.0]
["2026-09-04T13:51:18.904767+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:51:18.904793+00:00", "quote", 12.76, 12.76]
["2026-09-04T13:51:18.904798+00:00", "quote", 12.76, 12.76]
["2026-09-04T13:51:18.904818+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.904848+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:18.904883+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:18.904893+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:18.904923+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:18.904978+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:18.905108+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:18.905193+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:18.905209+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:18.905264+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:18.905309+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:18.905735+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:18.905765+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:18.905815+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:18.905920+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:18.905920+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:18.906206+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:18.916241+00:00", "trade", 12.76, 4.0]
["2026-09-04T13:51:18.954341+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:19.007287+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:19.211012+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:19.858313+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:20.333885+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:20.777135+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:21.028950+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:21.028970+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:21.029005+00:00", "quote", 12.76, 12.76]
["2026-09-04T13:51:21.029020+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:21.029045+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:21.029047+00:00", "trade", 12.76, 401.0]
["2026-09-04T13:51:21.029110+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:21.029351+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:21.029877+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:21.030243+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:21.034383+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:21.035455+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:21.038309+00:00", "trade", 12.77, 26.0]
["2026-09-04T13:51:21.068634+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:21.068955+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:21.069336+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:21.145202+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:21.350791+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:21.350841+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:21.351352+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:21.715951+00:00", "trade", 12.7727, 500.0]
["2026-09-04T13:51:21.718201+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:21.718276+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:51:21.718276+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:21.718326+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:21.718326+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:21.718396+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:21.719258+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:21.725879+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:21.822259+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:21.854440+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:22.546974+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:23.248880+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:23.345152+00:00", "trade", 12.7774, 1.0]
["2026-09-04T13:51:23.912535+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:24.054734+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:24.347431+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:25.973864+00:00", "trade", 12.7714, 3.0]
["2026-09-04T13:51:26.082049+00:00", "trade", 12.78, 1.0]
["2026-09-04T13:51:26.105742+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:26.441381+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:26.441461+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:26.441465+00:00", "trade", 12.78, 140.0]
["2026-09-04T13:51:26.441658+00:00", "trade", 12.78, 5.0]
["2026-09-04T13:51:26.441702+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:26.441717+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:26.441822+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:26.441858+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:26.441907+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:26.441910+00:00", "trade", 12.78, 261.0]
["2026-09-04T13:51:26.441927+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.441927+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.441952+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.442068+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.442419+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.442880+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.444950+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.445771+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.445808+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:51:26.445808+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:51:26.445852+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.445862+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.446157+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.446709+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.446734+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.446744+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.447070+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.447165+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.453370+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:26.453415+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:26.454081+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:51:26.454337+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:26.454367+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:26.456953+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:26.470054+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:26.470210+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:26.486082+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:26.486138+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:26.487075+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:26.524634+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:26.524674+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:26.525171+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:26.525521+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:26.542702+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:26.559242+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:28.665446+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:28.665461+00:00", "quote", 12.77, 12.8]
["2026-09-04T13:51:28.665917+00:00", "quote", 12.77, 12.8]
["2026-09-04T13:51:28.665978+00:00", "quote", 12.77, 12.8]
["2026-09-04T13:51:28.665988+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:28.666078+00:00", "quote", 12.77, 12.8]
["2026-09-04T13:51:28.666399+00:00", "quote", 12.77, 12.8]
["2026-09-04T13:51:28.715856+00:00", "quote", 12.77, 12.8]
["2026-09-04T13:51:28.715881+00:00", "quote", 12.77, 12.8]
["2026-09-04T13:51:28.716172+00:00", "quote", 12.77, 12.8]
["2026-09-04T13:51:28.767289+00:00", "quote", 12.77, 12.8]
["2026-09-04T13:51:28.767770+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:28.767780+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:28.767835+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:28.767855+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:51:28.767900+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.767916+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.767920+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.767920+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.767955+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.767960+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.767965+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.768016+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.768547+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.768772+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.771915+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.796167+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.821593+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.869923+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.869973+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.939940+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:28.952054+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:29.014740+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:51:29.053561+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:29.053561+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:29.053615+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:29.054222+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:29.054227+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:29.054402+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.054432+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.054467+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.054693+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.054863+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.054863+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.054894+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.056277+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.066882+00:00", "quote", 12.77, 12.8]
["2026-09-04T13:51:29.099715+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.099740+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.099770+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.099820+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.099836+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.100397+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.100397+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.100407+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.135345+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.176909+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:29.992411+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:30.228754+00:00", "trade", 12.7869, 24.0]
["2026-09-04T13:51:30.713548+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:30.713558+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:30.713563+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:30.713613+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:30.713944+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:30.714324+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:30.714440+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:30.714560+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:30.753753+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:51:30.799758+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:30.799758+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:30.799763+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:30.799823+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:30.800685+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:30.800825+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:30.800880+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:30.800896+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:30.822342+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:30.822392+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:30.823349+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:30.854593+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:30.901971+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:30.931371+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:31.047292+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:31.065586+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:31.065644+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:51:31.065671+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:31.066207+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:31.070016+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:31.072021+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:31.072041+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:31.072081+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:31.072708+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:31.074216+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:31.133152+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:31.172440+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:31.173302+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:31.173538+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:31.173864+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:31.173929+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:31.174390+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:31.612403+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:31.634886+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:31.634891+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:31.634901+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:31.634951+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:31.634992+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:31.635062+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:31.638775+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:31.749710+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:31.750622+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:32.627610+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:32.628151+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:32.628181+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:32.681543+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:32.777899+00:00", "trade", 12.77, 2.0]
["2026-09-04T13:51:32.778429+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:32.778507+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:32.778554+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:32.778558+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:32.778559+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:32.778564+00:00", "trade", 12.77, 5.0]
["2026-09-04T13:51:32.778689+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:32.779015+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:32.779025+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:32.779075+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:32.779110+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:32.779186+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:32.779226+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:32.779622+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:32.779932+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:32.808114+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:32.885549+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:32.886406+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:32.910238+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:32.910839+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.064680+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.077686+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.078002+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:33.078147+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.078197+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.078203+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.079170+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.079280+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.079290+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.079796+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.180802+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.181624+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.207821+00:00", "trade", 12.766, 100.0]
["2026-09-04T13:51:33.245020+00:00", "trade", 12.76, 11.0]
["2026-09-04T13:51:33.527166+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.527212+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.527507+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.528149+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.528460+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.528660+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.529191+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.534053+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:51:33.534153+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:51:33.571547+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:51:33.634086+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:51:33.634828+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:51:33.639479+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:51:33.844046+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:51:33.844527+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:51:33.862504+00:00", "trade", 12.76, 10.0]
["2026-09-04T13:51:33.863547+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:51:33.863718+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:51:33.863983+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.864018+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.864520+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:33.911211+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:35.243839+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:36.227260+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:36.227927+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:36.419723+00:00", "trade", 12.7653, 200.0]
["2026-09-04T13:51:36.421066+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:36.522944+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:36.522994+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:36.523871+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:36.630936+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:36.706671+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:36.706717+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:36.879042+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:39.285038+00:00", "trade", 12.76, 60.0]
["2026-09-04T13:51:39.285085+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:39.285085+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:39.285095+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:39.285216+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:39.285236+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:39.285296+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:39.285371+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:39.285426+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:39.285747+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:39.286975+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:39.287576+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:39.304609+00:00", "trade", 12.77, 300.0]
["2026-09-04T13:51:39.312671+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:39.312746+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:39.313628+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:39.385635+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:39.385685+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:39.527648+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:39.528505+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:40.094873+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:40.095981+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:40.102797+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:40.128122+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:40.128137+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:40.846092+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:40.846107+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:40.846117+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:40.846182+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:40.846518+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:40.846598+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:40.846643+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:40.846683+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:40.846755+00:00", "trade", 12.76, 100.0]
["2026-09-04T13:51:40.847019+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:40.847074+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:40.848092+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:40.863538+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:40.863839+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:41.064241+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:41.218493+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:41.493258+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:41.906456+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:42.010960+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:42.363680+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:42.363680+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:42.418741+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:42.418816+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:42.418842+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:43.181427+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:43.181427+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:43.181442+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:43.181477+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:43.284152+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.564184+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.578413+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.612204+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.612970+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:44.613292+00:00", "trade", 12.76, 30.0]
["2026-09-04T13:51:44.613311+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:44.613470+00:00", "trade", 12.76, 100.0]
["2026-09-04T13:51:44.613958+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:44.873731+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.874227+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.874684+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.874714+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.874789+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.875205+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.875245+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.875681+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.875706+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.875716+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.876177+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.876177+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.876603+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.876648+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.905377+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.954379+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:44.954382+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:44.954454+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.954460+00:00", "trade", 12.77, 397.0]
["2026-09-04T13:51:44.954554+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.954724+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.954744+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.954758+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:44.954804+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.955010+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:44.955010+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:44.955030+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:44.955070+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:44.955090+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:44.955376+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:44.955491+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:44.955526+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:44.955922+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:44.955972+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:44.955972+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:44.956017+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:44.956017+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:44.957170+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:44.957257+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:51:44.957263+00:00", "trade", 12.78, 200.0]
["2026-09-04T13:51:44.957265+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:44.957385+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:44.957736+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:44.969950+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:45.058110+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:45.058170+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:45.481934+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:45.580930+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:45.580985+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:45.581286+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:45.684767+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:45.684817+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:45.774155+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:45.951442+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:45.951452+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:45.951462+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:45.951512+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:46.054528+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:46.054543+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:46.054594+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:51:46.054808+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:46.055119+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:46.096638+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:46.536581+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:46.604226+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:46.604246+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:46.604302+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:46.612864+00:00", "trade", 12.78, 10.0]
["2026-09-04T13:51:46.616210+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:46.633842+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:46.634714+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:46.634779+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:47.023314+00:00", "trade", 12.78, 1.0]
["2026-09-04T13:51:47.516343+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:47.636278+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:47.700627+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:47.700722+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:47.890945+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:48.223792+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:48.279124+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:48.279194+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:48.279319+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:48.279806+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:51:48.280272+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:51:48.280282+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:51:48.369959+00:00", "trade", 12.779, 107.0]
["2026-09-04T13:51:48.905831+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:48.906838+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:48.907630+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:48.907645+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:48.916151+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:48.917103+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:50.200959+00:00", "trade", 12.7701, 269.0]
["2026-09-04T13:51:50.201326+00:00", "trade", 12.7701, 1.0]
["2026-09-04T13:51:50.378076+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:50.378091+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:50.378140+00:00", "trade", 12.77, 60.0]
["2026-09-04T13:51:50.378452+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:50.378489+00:00", "trade", 12.77, 37.0]
["2026-09-04T13:51:50.378502+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:50.378793+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:50.378858+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:50.378903+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:50.378903+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:50.379018+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:50.379274+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:50.379349+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:50.379369+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:50.379369+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:51:50.379490+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:50.379490+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:50.379845+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:50.380312+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:50.418152+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:50.418608+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:50.418623+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:51:50.419074+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:50.419590+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:50.617832+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:51:51.137509+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:51.137509+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:51.137615+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:51.137920+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:51.138211+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:51.138226+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:51.138226+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:51.229990+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:51.344497+00:00", "trade", 12.78, 2.0]
["2026-09-04T13:51:51.367933+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:51.367978+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:51.368023+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:51.513205+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:51:51.576921+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:52.156430+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:52.919572+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:53.154201+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:53.183536+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:53.183581+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:53.184468+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:53.769817+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:53.795413+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:53.795413+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:53.888630+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:53.888720+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:53.889176+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:53.931146+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:53.988953+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:54.274674+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:54.275375+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:54.392108+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:54.392153+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:54.393091+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:54.393236+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:51:54.552906+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:54.552906+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:54.552997+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:51:54.553648+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:54.592375+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:54.593413+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:54.655470+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:54.655485+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:54.916136+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:55.870914+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:56.681524+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:56.717039+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:56.717049+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:56.717149+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:56.717510+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:56.717516+00:00", "trade", 12.78, 174.0]
["2026-09-04T13:51:56.717534+00:00", "trade", 12.78, 5.0]
["2026-09-04T13:51:56.718622+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:56.718625+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:51:56.719570+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:56.719575+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:56.751771+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:56.822349+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:57.047227+00:00", "trade", 12.7854, 5.0]
["2026-09-04T13:51:57.409868+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:57.409943+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:57.994625+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:57.994741+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:58.032320+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:58.032400+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:51:58.032776+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:58.033227+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:58.033348+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:58.138222+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:58.362942+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:58.580565+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:58.580646+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:58.613780+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:58.614416+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:58.614481+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:59.248892+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:59.248912+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:59.322534+00:00", "trade", 12.7848, 1.0]
["2026-09-04T13:51:59.385397+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:51:59.727791+00:00", "trade", 12.7787, 25.0]
["2026-09-04T13:51:59.992417+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:00.126000+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:00.230741+00:00", "trade", 12.7715, 3.0]
["2026-09-04T13:52:00.361997+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:00.363159+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:00.536628+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:00.637513+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:00.637553+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:00.638470+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:01.020064+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:01.198704+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:01.199030+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:01.280604+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:01.835645+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:01.839189+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:01.839254+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:01.855778+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:52:01.856024+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:52:01.856279+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:52:01.856385+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:52:01.856435+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:01.856565+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:52:01.856585+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:52:01.856710+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:01.858084+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.858565+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.859011+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.859056+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.859126+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.859522+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.859603+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.860023+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.860073+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.860605+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.860860+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.861457+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.861512+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.861938+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.861978+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.862419+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.862434+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.862910+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.862925+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.863406+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.863416+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.863893+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.863903+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.864384+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.864399+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.864870+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.864885+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.865361+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.865366+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.865852+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.865857+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.866343+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.866804+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.866835+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.867286+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.867321+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.867797+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.867822+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.868263+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.868343+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.868739+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.868804+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.869205+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.869295+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.869666+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.869792+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.870152+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.870273+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.870624+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.870759+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.871080+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.871250+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.871601+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.871741+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.872052+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.872232+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.872523+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.872719+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.873009+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.873275+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.873530+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.873856+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.874112+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.874418+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.874593+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.874939+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.874999+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.875491+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.875491+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.875986+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.876087+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.876487+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.876523+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.877089+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.877239+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.877249+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.877254+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.877766+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.877916+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.878342+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.878417+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.878908+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.878978+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:01.888331+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:01.888341+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:52:01.889283+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:52:01.889358+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:52:02.001515+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:52:02.252082+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:02.252087+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:02.252994+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:02.253169+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:02.253199+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:02.253435+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:02.446314+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:03.102286+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:03.102317+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:03.117534+00:00", "trade", 12.775, 1.0]
["2026-09-04T13:52:03.120895+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:03.120916+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:03.124975+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:03.125481+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:03.125927+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:03.221480+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:03.221500+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:03.270822+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:03.272020+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:03.287502+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:03.375366+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:03.389786+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:03.390277+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:03.390292+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:03.701334+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:52:03.702215+00:00", "trade", 12.77, 150.0]
["2026-09-04T13:52:03.710648+00:00", "trade", 12.77, 50.0]
["2026-09-04T13:52:04.520272+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.521693+00:00", "trade", 12.77, 10.0]
["2026-09-04T13:52:04.527212+00:00", "trade", 12.7683, 20.0]
["2026-09-04T13:52:04.561565+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:04.562072+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.566678+00:00", "trade", 12.77, 30.0]
["2026-09-04T13:52:04.567259+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.567259+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.567595+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:04.567740+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:04.567775+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:04.567885+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:04.568016+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:04.568076+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:04.568096+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.568111+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:04.568111+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:04.568552+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:04.901595+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:04.901640+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.902131+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.902587+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.902628+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.902713+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.903139+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.903154+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.903620+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.903635+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.904116+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.904126+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.904607+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.904607+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.905108+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.905108+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.905574+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.905594+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.906061+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.906071+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.906557+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.906557+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.907053+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.907068+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.907539+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.907539+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.908020+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.908030+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.908501+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.908516+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.908516+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:04.908988+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:05.037629+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:05.102502+00:00", "trade", 12.77, 63.0]
["2026-09-04T13:52:06.051808+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:06.052310+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:06.052380+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:06.052791+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:06.141367+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:06.659490+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:06.659513+00:00", "trade", 12.76, 100.0]
["2026-09-04T13:52:06.682954+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:52:06.682956+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:06.683016+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:06.683017+00:00", "trade", 12.77, 391.0]
["2026-09-04T13:52:06.683026+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:06.683072+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:06.683092+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:06.683718+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.684074+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.684560+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.684731+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.685277+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.685377+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.705515+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.705931+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.705956+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.705981+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.706031+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.706036+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.706392+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.706407+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.706457+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.706477+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.706492+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.706853+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.706868+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.706878+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.706953+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.706979+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.707044+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.707054+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.707465+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.707911+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.707941+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.707941+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.707966+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.708061+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.708086+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.708392+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.708522+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.708843+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.709003+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.709018+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.709038+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.709058+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.709485+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.709500+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.709891+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.709941+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.709956+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.709991+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.710061+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.710392+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.710417+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.710417+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.710442+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.710883+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.710883+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.710898+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.710933+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.711319+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.711339+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.711389+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.711394+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.711429+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.711825+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.711825+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.711850+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.711865+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.712331+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.712341+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.712356+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.712807+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.712822+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.884010+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.884501+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.884962+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.884972+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.885063+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.885458+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.885514+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.885935+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.885980+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.886426+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.886451+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.886932+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.886932+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.887418+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.887438+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.887904+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.887904+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.888385+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.888400+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.888877+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.888892+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.889358+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.889398+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.889874+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.889874+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.890370+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.890370+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.890876+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.891322+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.891347+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.891789+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.891829+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.892240+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.892330+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.892706+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.892826+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.893172+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.893302+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.893643+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.893773+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.894104+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.894264+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.894560+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.894751+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.895026+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.895262+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.895492+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.895748+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.895948+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.896224+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.896415+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.896710+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.896886+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.897186+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.897342+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.897672+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.897798+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.898144+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.898254+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.898635+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.898720+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.899106+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.899186+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.899597+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.899642+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.936279+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.936310+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:06.936806+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:06.986915+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:07.001309+00:00", "quote", 12.75, 12.78]
["2026-09-04T13:52:08.059115+00:00", "trade", 12.7666, 11.0]
["2026-09-04T13:52:08.067297+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:08.067302+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:08.068340+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:08.068405+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:08.068425+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:08.078569+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:08.351258+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:08.993618+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:09.568702+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:09.569419+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:09.569428+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:09.569449+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:09.569459+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:09.570045+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:09.574541+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:10.051837+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:10.096032+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:10.099195+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:10.099701+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:10.116461+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:10.116892+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:10.116927+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:10.116927+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:10.116942+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:10.117403+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:10.201333+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:10.201804+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:10.201849+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.062954+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.063917+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.065210+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.480408+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.481401+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.482985+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.922396+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.923208+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.923744+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.923944+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.924135+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.924155+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.924220+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.924235+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.924295+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.924295+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.924435+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.924451+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.924721+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.925263+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.925278+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.925318+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.925663+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.925789+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.925814+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.925824+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.925854+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.926310+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.926315+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.926340+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.926350+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.926766+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.926836+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:11.926896+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:11.926896+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:12.483587+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:12.485070+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:12.587805+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:12.698438+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:12.729347+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:13.107602+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:14.975655+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:14.980010+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:14.980682+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:14.980988+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:14.980989+00:00", "trade", 12.76, 100.0]
["2026-09-04T13:52:14.980992+00:00", "trade", 12.76, 10.0]
["2026-09-04T13:52:14.981248+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:14.981414+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:14.981534+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:14.981564+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:14.981594+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:14.981629+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:14.981659+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:52:14.981669+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:52:14.981719+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:52:14.981935+00:00", "quote", 12.75, 12.76]
["2026-09-04T13:52:15.016073+00:00", "trade", 12.755, 100.0]
["2026-09-04T13:52:15.016320+00:00", "trade", 12.755, 100.0]
["2026-09-04T13:52:15.017105+00:00", "trade", 12.755, 72.0]
["2026-09-04T13:52:15.017336+00:00", "trade", 12.755, 100.0]
["2026-09-04T13:52:15.026066+00:00", "trade", 12.76, 250.0]
["2026-09-04T13:52:15.030703+00:00", "trade", 12.76, 100.0]
["2026-09-04T13:52:15.030706+00:00", "trade", 12.76, 100.0]
["2026-09-04T13:52:15.030706+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:15.030709+00:00", "trade", 12.76, 172.0]
["2026-09-04T13:52:15.030791+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:15.030793+00:00", "trade", 12.76, 25.0]
["2026-09-04T13:52:15.031338+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:15.031463+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:15.031473+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:15.031513+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:15.031904+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:15.031929+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:15.032160+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:15.032525+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:15.032631+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:15.065920+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:15.136323+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:15.309220+00:00", "trade", 12.77, 326.0]
["2026-09-04T13:52:15.309244+00:00", "quote", 12.75, 12.77]
["2026-09-04T13:52:15.309245+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:52:15.309245+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:52:15.309248+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:52:15.309250+00:00", "trade", 12.77, 6.0]
["2026-09-04T13:52:15.309264+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:15.309279+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:15.309284+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:15.309289+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:15.309304+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:15.309307+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:52:15.309328+00:00", "trade", 12.77, 315.0]
["2026-09-04T13:52:15.309329+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:15.309332+00:00", "trade", 12.77, 25.0]
["2026-09-04T13:52:15.309334+00:00", "trade", 12.77, 156.0]
["2026-09-04T13:52:15.309340+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:15.309353+00:00", "trade", 12.77, 10.0]
["2026-09-04T13:52:15.309371+00:00", "trade", 12.77, 10.0]
["2026-09-04T13:52:15.309383+00:00", "trade", 12.77, 10.0]
["2026-09-04T13:52:15.309786+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:15.309791+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:15.309796+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:52:15.309866+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.309896+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.309906+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.309956+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.309966+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.310051+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.310587+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.310617+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.313354+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.313409+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.313890+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.317238+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.319920+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.325924+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.329954+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.344338+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.384508+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.702546+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:15.950226+00:00", "trade", 12.77, 26.0]
["2026-09-04T13:52:15.964198+00:00", "trade", 12.77, 26.0]
["2026-09-04T13:52:16.185661+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:16.369263+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:16.369559+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:16.369634+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:52:16.379219+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:52:16.379222+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:52:16.379227+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:16.379267+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:16.379282+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:16.379288+00:00", "trade", 12.78, 200.0]
["2026-09-04T13:52:16.379306+00:00", "trade", 12.78, 500.0]
["2026-09-04T13:52:16.379307+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:16.379318+00:00", "trade", 12.78, 10.0]
["2026-09-04T13:52:16.379322+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:16.379337+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:16.379342+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:16.379347+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:52:16.379357+00:00", "trade", 12.78, 10.0]
["2026-09-04T13:52:16.379633+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.379768+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.379773+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.379798+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.379883+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.380014+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.380064+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.380254+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.380470+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.383332+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.383873+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.384434+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.411950+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.412416+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.489555+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.617559+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.770749+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.770799+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.771403+00:00", "trade", 12.78, 30.0]
["2026-09-04T13:52:16.975993+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.983766+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.983816+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:16.984688+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:17.103987+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:17.104494+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:17.557467+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:17.557507+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:17.557552+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:17.558670+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:17.568098+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:17.682219+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:17.763879+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:17.763979+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:18.122477+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:18.122548+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:18.122548+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:18.122548+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:18.122618+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:18.223338+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:18.369679+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:52:18.439992+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:52:18.455891+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:18.471563+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:18.472466+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:18.656173+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:18.809433+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:18.809929+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:18.810941+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:18.901427+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:19.200530+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:52:19.956173+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:19.956178+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:19.956178+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:19.956178+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:19.956268+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:19.956804+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:19.956885+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:19.956891+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:52:19.956960+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:19.957068+00:00", "trade", 12.78, 10.0]
["2026-09-04T13:52:19.957110+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:19.957180+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:19.957316+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:19.957366+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:19.957601+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:19.957666+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:19.957687+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:19.957842+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:19.958288+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:19.967460+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:19.967686+00:00", "trade", 12.78, 12.0]
["2026-09-04T13:52:19.967956+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:19.968412+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:52:20.117211+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:20.117282+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:20.118139+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:20.118179+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:20.125777+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:20.152029+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:20.152330+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:20.154801+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:20.225489+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:20.394111+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:20.833792+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:21.025479+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:21.025544+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:21.025549+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:21.028030+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:21.129647+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:21.150431+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:21.523429+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:21.524061+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:21.524176+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:21.556829+00:00", "trade", 12.79, 10.0]
["2026-09-04T13:52:21.557230+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:21.557235+00:00", "trade", 12.79, 10.0]
["2026-09-04T13:52:21.557746+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:21.572361+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:21.613454+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:21.922843+00:00", "trade", 12.79, 26.0]
["2026-09-04T13:52:21.985439+00:00", "trade", 12.79, 11.0]
["2026-09-04T13:52:22.086049+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:22.086510+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:22.097341+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:22.781264+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:22.782181+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:22.782617+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:22.782758+00:00", "trade", 12.79, 26.0]
["2026-09-04T13:52:22.783229+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:22.783239+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:22.812238+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:22.892063+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:22.892108+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:22.892188+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:22.892890+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:22.896022+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:22.896504+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:22.896504+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:22.896519+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:22.896549+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:22.943611+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:22.944082+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:22.944538+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.051528+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.142080+00:00", "trade", 12.7808, 2000.0]
["2026-09-04T13:52:23.235496+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.275577+00:00", "trade", 12.7748, 46.0]
["2026-09-04T13:52:23.284848+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.293228+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.293238+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.293288+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.293564+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.294170+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.294772+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.304836+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.305337+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.305798+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.308875+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.957384+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.958121+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.959068+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.975858+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:23.980474+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.001611+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:52:24.022565+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.029005+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.033571+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:24.033571+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:24.033626+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:24.033942+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:24.037044+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:24.130216+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:24.130692+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:24.131394+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.131684+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.131820+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.206026+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.234404+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.663300+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.663390+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.764556+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.764642+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.808691+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.808716+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.808862+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.809128+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:24.868524+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:25.023483+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:25.023954+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:25.056667+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.057143+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.057178+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.057634+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.057634+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.058141+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.058145+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.058611+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.058611+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.059093+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.059103+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.059569+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.059579+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.060065+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.060100+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.060571+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.060571+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.061047+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.061062+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.061503+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.061538+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.062020+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.062020+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.062461+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.062521+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.062531+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.062639+00:00", "trade", 12.795, 100.0]
["2026-09-04T13:52:25.062666+00:00", "trade", 12.79, 26.0]
["2026-09-04T13:52:25.062997+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.063007+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.063122+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:25.063227+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:25.073627+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.074083+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.074098+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.074128+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.074584+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.074605+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.075081+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.075091+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.075587+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.075602+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.076088+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.076088+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.076564+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.076584+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.077055+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.077070+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.077537+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.077551+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.078033+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.078053+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.078524+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.078534+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.079020+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.079030+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.079501+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.079501+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.080012+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.080469+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.080499+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.900220+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:25.900701+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:25.901203+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:26.270186+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:26.414214+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:26.414274+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:26.414299+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:26.414645+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:26.414941+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:26.415176+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:26.415725+00:00", "trade", 12.79, 26.0]
["2026-09-04T13:52:26.415783+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:26.416424+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:26.416424+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:26.417000+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:26.451934+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:26.649855+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:26.649860+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:26.650622+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:26.651935+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:26.651985+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:26.653493+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:26.656415+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:26.698912+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:27.255687+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:27.256123+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:27.540220+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:27.541939+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:28.132971+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:28.133412+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:28.496602+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:28.496622+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:28.676500+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:29.101843+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:29.104609+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:29.105286+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:29.105737+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:29.105832+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:29.105832+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:29.107221+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:29.109060+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:29.992428+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:30.037672+00:00", "trade", 12.79, 26.0]
["2026-09-04T13:52:30.038157+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:30.042723+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:30.051383+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:30.053032+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:30.190520+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:30.191211+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:30.191221+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:30.191432+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:30.192103+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:30.211545+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:30.232731+00:00", "trade", 12.7741, 7.0]
["2026-09-04T13:52:30.276294+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:30.276294+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:30.277351+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:30.322950+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:30.871937+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:30.872433+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:30.907918+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:30.908008+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:30.908013+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:30.908063+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:30.908634+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:30.976070+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:31.023553+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:31.081807+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:31.303455+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:31.303505+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:31.304492+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:31.406826+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:32.159683+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:32.249081+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:32.249116+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:32.348618+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:32.451257+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:32.589093+00:00", "trade", 12.79, 20.0]
["2026-09-04T13:52:32.703137+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:32.803576+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:32.836620+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:33.092278+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:33.096077+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:33.099791+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:33.100252+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:33.105814+00:00", "trade", 12.79, 26.0]
["2026-09-04T13:52:33.106738+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:33.106758+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:33.137270+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:33.367910+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:33.820161+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:52:33.917784+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:34.108082+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:34.772027+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:52:35.066158+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:35.085900+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:35.246758+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:35.246758+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:35.355637+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:36.249100+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:36.249430+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:36.249671+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:36.250262+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:36.295465+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:36.523768+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:36.524430+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:36.748253+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.748754+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.749215+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.749240+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.749305+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.749722+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.749777+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.750042+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.750046+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:52:36.750107+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.750223+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.750248+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.750443+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.750488+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.750558+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.750644+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.750689+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.751065+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.751095+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:36.836523+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:52:37.265951+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:37.326926+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:37.388938+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:37.389410+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:37.389430+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:37.389871+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:37.531633+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:37.532225+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:37.535101+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:37.535191+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:37.535588+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:37.535608+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:37.535618+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:37.535760+00:00", "trade", 12.79, 6.0]
["2026-09-04T13:52:37.538098+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:37.572235+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:37.658325+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:37.658991+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:37.732897+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:38.157979+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:38.158851+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:38.158942+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:38.158942+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:38.159127+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:38.159541+00:00", "trade", 12.79, 13.0]
["2026-09-04T13:52:38.159644+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:38.159668+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:38.160165+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:38.389531+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:38.389556+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:38.390322+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:38.391189+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:38.586500+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:38.592183+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:38.746029+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:38.746500+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:38.746500+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:38.962816+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:38.963272+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:39.152322+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:39.152783+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:39.757233+00:00", "trade", 12.79, 10.0]
["2026-09-04T13:52:39.861235+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:39.861661+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:39.862869+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:39.863570+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:39.864147+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:39.864638+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:39.864638+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:39.997720+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:39.998181+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:40.159670+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:40.160131+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:40.333028+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:40.333469+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:40.747600+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:40.748001+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:42.796262+00:00", "trade", 12.785, 2.0]
["2026-09-04T13:52:42.821187+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:43.173851+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:43.609494+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:43.647369+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:43.647399+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:43.647673+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:52:43.647755+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:52:43.647764+00:00", "trade", 12.79, 200.0]
["2026-09-04T13:52:43.647775+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:43.647776+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:52:43.647782+00:00", "trade", 12.79, 70.0]
["2026-09-04T13:52:43.647815+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.647825+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.647830+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.647885+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.647945+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.648000+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.648386+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.651734+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.653534+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.653649+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.654145+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.654150+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.654200+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.654651+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.654686+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.657809+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.663597+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.664043+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.686312+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.755917+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.755917+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:43.755972+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:43.756729+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:43.756930+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:43.861208+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:44.102188+00:00", "trade", 12.796, 200.0]
["2026-09-04T13:52:44.280802+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:44.281328+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:45.389061+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:45.465488+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:45.477451+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:45.477722+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:45.492052+00:00", "trade", 12.7873, 1000.0]
["2026-09-04T13:52:45.617865+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:45.674726+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:46.359466+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:46.960367+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:47.224952+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:47.345679+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:47.748959+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:47.749225+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:47.854004+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:47.902580+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:48.008477+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:48.009570+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:48.009961+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:48.011043+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:48.011549+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:48.020521+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:48.342121+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:48.342572+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:48.822129+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:48.881876+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:48.882327+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:50.012558+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:50.013937+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:50.032781+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:50.033253+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:50.033338+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:50.033423+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:50.033568+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:50.033739+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:50.133276+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:50.879177+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:50.881016+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:52.595047+00:00", "trade", 12.79, 1000.0]
["2026-09-04T13:52:52.618463+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:52.995297+00:00", "trade", 12.79, 26.0]
["2026-09-04T13:52:52.995312+00:00", "trade", 12.79, 47.0]
["2026-09-04T13:52:53.041841+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:53.042502+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:53.042918+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:53.045665+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:53.053779+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:53.234129+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:53.956408+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:53.956463+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:53.956499+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:53.956935+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:53.957257+00:00", "trade", 12.79, 12.0]
["2026-09-04T13:52:53.957827+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:54.777117+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:54.777583+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:54.784590+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:54.785056+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:54.790123+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:54.801565+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:54.802027+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:54.804011+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:54.804582+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:52:54.805109+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:54.805111+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:52:54.805111+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:52:54.805169+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:52:54.805184+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:54.806171+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:54.806251+00:00", "trade", 12.795, 23.0]
["2026-09-04T13:52:54.806597+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:54.808251+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:54.907327+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:54.907803+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:54.907824+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:54.925596+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:55.131556+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:55.342493+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:55.348688+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:55.686091+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:55.696566+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:56.426219+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:56.431321+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:56.558111+00:00", "trade", 12.7986, 10.0]
["2026-09-04T13:52:56.627817+00:00", "trade", 12.794, 108.0]
["2026-09-04T13:52:56.806716+00:00", "trade", 12.8, 125.0]
["2026-09-04T13:52:56.806818+00:00", "trade", 12.8, 334.0]
["2026-09-04T13:52:56.806820+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:56.807091+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:56.807091+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:56.807119+00:00", "trade", 12.8, 5.0]
["2026-09-04T13:52:56.807201+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:52:56.807456+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:52:56.807647+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:52:56.807752+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:52:56.807887+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:52:56.807937+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:52:56.808038+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:52:56.808138+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:52:56.808263+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:52:56.808298+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:52:56.808318+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:52:56.808384+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:52:56.811080+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:52:56.893040+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:52:56.912301+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:52:56.960781+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:52:56.963252+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:52:57.501153+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:52:57.502644+00:00", "trade", 12.81, 1.0]
["2026-09-04T13:52:57.529521+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:52:57.530929+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:52:57.564789+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:52:59.992439+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:53:00.025147+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:00.025999+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:00.030144+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:00.035216+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:00.182848+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:53:00.215349+00:00", "trade", 12.8, 12.0]
["2026-09-04T13:53:00.234811+00:00", "trade", 12.7923, 4.0]
["2026-09-04T13:53:00.258415+00:00", "trade", 12.81, 78.0]
["2026-09-04T13:53:00.594952+00:00", "trade", 12.805, 100.0]
["2026-09-04T13:53:00.806016+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:00.997803+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.097114+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.097155+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.097355+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:53:01.097916+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.097936+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:53:01.098397+00:00", "quote", 12.79, 12.82]
["2026-09-04T13:53:01.115744+00:00", "trade", 12.8, 364.0]
["2026-09-04T13:53:01.116681+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.117222+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.117618+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.117698+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.117739+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.118180+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.118195+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.118741+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.119222+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.119222+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.119658+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.119718+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.120134+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.120194+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.120214+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.120665+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.120706+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.120706+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.121207+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.121207+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.121678+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.121698+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.122169+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.122219+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.122640+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.122705+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.123131+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.123161+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.123618+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.123623+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.124094+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.124124+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.124585+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.124620+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.125061+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.125076+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.125567+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.125587+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.126053+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.126053+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.126534+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.126544+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.127026+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.127041+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.127527+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.127527+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.127998+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.128008+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.128489+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.128489+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.128980+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.129000+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.129476+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.129486+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.129988+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.130018+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.130280+00:00", "trade", 12.8, 12.0]
["2026-09-04T13:53:01.130499+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.130559+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.131010+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.131010+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.131506+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.131511+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.131977+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.131987+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.132463+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.132463+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.132950+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.132960+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.133436+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.133491+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.133927+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.133972+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.134448+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.134899+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.134944+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.135360+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.135431+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.135852+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.135907+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.135907+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.136388+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.136413+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:01.146224+00:00", "trade", 12.8, 2.0]
["2026-09-04T13:53:01.791658+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:02.001593+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:02.006269+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:02.007382+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:02.008374+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:02.009151+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:02.022117+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:53:02.469788+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:02.469788+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:02.672794+00:00", "trade", 12.7955, 6.0]
["2026-09-04T13:53:03.008342+00:00", "trade", 12.7815, 5.0]
["2026-09-04T13:53:03.010690+00:00", "trade", 12.7815, 20.0]
["2026-09-04T13:53:03.013552+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:03.014550+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:03.014830+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:03.015225+00:00", "trade", 12.7815, 19.0]
["2026-09-04T13:53:03.025789+00:00", "trade", 12.8, 2.0]
["2026-09-04T13:53:03.025832+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:03.025837+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:03.025902+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:03.026744+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:03.026829+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:03.026893+00:00", "trade", 12.795, 100.0]
["2026-09-04T13:53:03.029851+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:03.031175+00:00", "trade", 12.7817, 1.0]
["2026-09-04T13:53:03.053422+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:03.075309+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:03.129223+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:03.129223+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:03.129283+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:03.129313+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:03.130260+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:03.132817+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:53:03.535139+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:03.535405+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:53:03.535415+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:03.535420+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:03.535470+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:03.637127+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:03.921033+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:03.942890+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:04.458400+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:53:04.458403+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:04.458406+00:00", "trade", 12.79, 10.0]
["2026-09-04T13:53:04.458406+00:00", "trade", 12.79, 90.0]
["2026-09-04T13:53:04.458442+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:04.458466+00:00", "trade", 12.79, 10.0]
["2026-09-04T13:53:04.458482+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:04.458588+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:04.458658+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:04.458662+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:53:04.458677+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:53:04.458677+00:00", "trade", 12.79, 92.0]
["2026-09-04T13:53:04.458698+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.458768+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.458773+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.458808+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.458868+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.459169+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.459334+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.459339+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.459385+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.459725+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.459821+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.462908+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.470140+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.470732+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.488970+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.489241+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.489967+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.573030+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:53:04.581696+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:04.581886+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.581941+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.581951+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.582267+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.582803+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.583363+00:00", "trade", 12.78, 113.0]
["2026-09-04T13:53:04.583365+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.583510+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.583901+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.591645+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.628352+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.685698+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:04.961049+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:05.398961+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:06.083085+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:06.286099+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:06.286615+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:06.451608+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:06.873843+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:06.978181+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:06.978312+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:06.978968+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:06.979289+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:06.979309+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:06.981755+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:06.988852+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:06.990611+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:06.991673+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:07.086890+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:07.527138+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:08.604047+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:09.004491+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:10.251670+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:10.251725+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:10.254121+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:10.254622+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:10.532178+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:12.438677+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:12.438687+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:12.438692+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:12.438697+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:12.439334+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:13.138168+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:14.134427+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:14.134427+00:00", "trade", 12.78, 10.0]
["2026-09-04T13:53:14.134430+00:00", "trade", 12.78, 30.0]
["2026-09-04T13:53:14.134430+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:14.134433+00:00", "trade", 12.78, 5.0]
["2026-09-04T13:53:14.134435+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:14.134436+00:00", "trade", 12.78, 10.0]
["2026-09-04T13:53:14.134436+00:00", "trade", 12.78, 1.0]
["2026-09-04T13:53:14.134450+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:14.134457+00:00", "trade", 12.78, 2.0]
["2026-09-04T13:53:14.134460+00:00", "trade", 12.78, 1.0]
["2026-09-04T13:53:14.134956+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:14.134981+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:14.134991+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:14.135102+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.135126+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.135182+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.135202+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.135267+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.135317+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.135478+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.135478+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.135568+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.135588+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.135668+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.149160+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.150082+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.163499+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.166907+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.167484+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.240277+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.241720+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.280668+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.284853+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.285489+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:14.285795+00:00", "trade", 12.77, 110.0]
["2026-09-04T13:53:14.285795+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:14.285850+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:14.285850+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:14.285865+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:14.285895+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:14.285952+00:00", "trade", 12.77, 30.0]
["2026-09-04T13:53:14.285981+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:14.286006+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:14.286036+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:14.287204+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:14.288522+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:14.289880+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:14.357526+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:14.390214+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:14.410078+00:00", "trade", 12.7603, 100.0]
["2026-09-04T13:53:14.415514+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.036477+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.397800+00:00", "trade", 12.77, 26.0]
["2026-09-04T13:53:15.397923+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.398339+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.410070+00:00", "trade", 12.77, 26.0]
["2026-09-04T13:53:15.510762+00:00", "trade", 12.77, 26.0]
["2026-09-04T13:53:15.611456+00:00", "trade", 12.77, 22.0]
["2026-09-04T13:53:15.611925+00:00", "trade", 12.77, 4.0]
["2026-09-04T13:53:15.707450+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.707495+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.708086+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.708121+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.708377+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.712632+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.715694+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.715950+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.722631+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:15.722636+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:15.722691+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:15.723303+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:15.723313+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:15.724205+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:15.753489+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:15.754497+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:15.756166+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:15.824498+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:15.987582+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:15.988178+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:15.988369+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.988499+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.988559+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.988614+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:15.989020+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:16.016295+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:16.143648+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:16.252272+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:16.438210+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:16.524751+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:17.019075+00:00", "trade", 12.77, 1.0]
["2026-09-04T13:53:17.020441+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:17.116169+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:17.116199+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:17.252259+00:00", "trade", 12.76, 6.0]
["2026-09-04T13:53:17.502833+00:00", "trade", 12.8309, 5.0]
["2026-09-04T13:53:17.625662+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:17.629386+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:17.629391+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:17.630438+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:17.630468+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:17.631371+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:17.724953+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:17.860812+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:18.041191+00:00", "trade", 12.765, 100.0]
["2026-09-04T13:53:18.041191+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:18.041191+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:18.041193+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:18.041740+00:00", "trade", 12.765, 100.0]
["2026-09-04T13:53:18.041743+00:00", "trade", 12.77, 26.0]
["2026-09-04T13:53:18.041743+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:18.041746+00:00", "trade", 12.77, 174.0]
["2026-09-04T13:53:18.041793+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.041924+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:18.042159+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:18.042244+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:18.042259+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:18.042259+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:18.042364+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:18.042904+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:18.042905+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.043145+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:18.043391+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.043785+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:18.044420+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:18.044710+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.142778+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.152180+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.376394+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.407203+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.407309+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:18.407343+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.408280+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.420003+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.420118+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:53:18.420784+00:00", "trade", 12.775, 18.0]
["2026-09-04T13:53:18.420810+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.420855+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:53:18.421371+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.421442+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:53:18.707758+00:00", "quote", 12.76, 12.79]
["2026-09-04T13:53:18.707793+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.708495+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.708500+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.708584+00:00", "trade", 12.77, 26.0]
["2026-09-04T13:53:18.708645+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.709046+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.709222+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.740792+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.796590+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.815470+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.981871+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:18.984071+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:19.626511+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:19.626601+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:21.335439+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:21.335489+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:21.336432+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:21.435267+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:21.488033+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:21.488604+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:21.545701+00:00", "trade", 12.787, 38.0]
["2026-09-04T13:53:22.458187+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:22.459130+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:22.735503+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:22.736124+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:22.736181+00:00", "trade", 12.77, 26.0]
["2026-09-04T13:53:22.736310+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:22.766612+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:22.843630+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:22.843680+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:23.107584+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.108115+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.108541+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.108586+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.108651+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.109092+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.109102+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.109569+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.109569+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.110049+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.110065+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.110551+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.110551+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.111032+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.111052+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.111523+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.111533+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.112014+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.112034+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.112525+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.112530+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.113002+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.113453+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.113478+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.113934+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.113969+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.114375+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.114465+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.114811+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.115001+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.115051+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.115573+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.116029+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.116054+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.116490+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.116535+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.116951+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.117011+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.117011+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.117492+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.117512+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.117973+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.118003+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.118404+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:23.118480+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:23.118480+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:23.118520+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:23.118575+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:23.666670+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:24.117338+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.117859+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.118295+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.118405+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.118496+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.118897+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.118927+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.119378+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.119413+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.119859+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.119859+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.120335+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.120335+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.120816+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.120846+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.121327+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.121327+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.121808+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.121808+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.122280+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.122340+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.122776+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.122821+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.123262+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.123262+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.123733+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.123733+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.124220+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.124220+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.124700+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.124725+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.125176+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.125202+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.125678+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.125678+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.126154+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.126174+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.126645+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.126645+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.127126+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.127126+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.127612+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.127622+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.128098+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.128139+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.128620+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.128620+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.129101+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.129126+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.129607+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.129607+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.130083+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.130103+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.130619+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.131106+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.131106+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.131547+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.131622+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.132023+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.132063+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.132098+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.132544+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.132584+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.133025+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.133045+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.133521+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.133521+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.134012+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.134037+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.134504+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.134514+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.134975+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.134985+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.135461+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.135486+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.135962+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.135982+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.136463+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.136924+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.136944+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.137385+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.137456+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.137867+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.813886+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.814858+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.895791+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:24.914095+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:25.001743+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:25.085823+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:25.186388+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:25.749804+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:25.750030+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:25.750215+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:25.750681+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:25.750711+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:25.750711+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:25.853421+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:26.177578+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:26.308585+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:26.321160+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:26.491801+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:26.493054+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:26.544311+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:26.544882+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:26.592711+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:27.762080+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:27.762176+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:27.762672+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:27.796046+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:28.888126+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:28.888297+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:28.888928+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:28.890011+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:29.006288+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:29.425230+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:29.425230+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:29.425365+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:29.451743+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:29.524807+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:29.525278+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:29.526296+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:29.535728+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:29.631060+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:29.636398+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:29.740827+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:29.741638+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:29.742021+00:00", "trade", 12.77, 3.0]
["2026-09-04T13:53:29.742185+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:29.746645+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:29.842614+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:29.992445+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:30.236729+00:00", "trade", 12.7798, 3.0]
["2026-09-04T13:53:30.237825+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.238366+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.238767+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.238842+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.238887+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.239875+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.240160+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.240366+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.240636+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.240837+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.241123+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.241323+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.241569+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.241799+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.242075+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.242290+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.242586+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.242792+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.243092+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.243273+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.243548+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.243754+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.244009+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.244250+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.244250+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.244726+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.244726+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.245212+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.245212+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.245688+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.245719+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.246200+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.246200+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.246691+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.246721+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.247162+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.247202+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.247643+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.247643+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.248129+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.248129+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.248605+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.248610+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.249092+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.249107+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.249573+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.249593+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.250049+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.250089+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.250560+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.250560+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.251051+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.251076+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.251527+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.251562+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.252014+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.252039+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.252515+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.252515+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.252996+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.252996+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.253477+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.253477+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.253968+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.253968+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.254449+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.254449+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.254935+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.254935+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.255412+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.255447+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.255933+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.255933+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.256409+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.256409+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.256880+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.256880+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.257411+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.257852+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.257877+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.258324+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.258364+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.258795+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:30.316747+00:00", "trade", 12.7774, 2.0]
["2026-09-04T13:53:30.464860+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:30.567009+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:30.755428+00:00", "trade", 12.769, 107.0]
["2026-09-04T13:53:30.878325+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:31.077522+00:00", "trade", 12.78, 131.0]
["2026-09-04T13:53:31.310749+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:31.310794+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:31.311130+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:31.311872+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:31.336526+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:31.558549+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:32.381469+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:32.382596+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:32.489391+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:33.275723+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:33.275733+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:33.275778+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:33.276830+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:33.278590+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:33.306606+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:33.377761+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:33.378217+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:34.138893+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:34.239935+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:34.554452+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:35.714915+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:35.715035+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:35.715065+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:35.715702+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:35.716148+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:35.716148+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:35.719646+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:35.720589+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:35.791563+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:35.820411+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:35.892428+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:35.902682+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:36.011158+00:00", "trade", 12.775, 18.0]
["2026-09-04T13:53:36.017699+00:00", "trade", 12.775, 17.0]
["2026-09-04T13:53:36.023449+00:00", "trade", 12.775, 12.0]
["2026-09-04T13:53:36.028474+00:00", "trade", 12.775, 123.0]
["2026-09-04T13:53:36.029509+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:36.033947+00:00", "trade", 12.775, 7.0]
["2026-09-04T13:53:36.038271+00:00", "trade", 12.775, 153.0]
["2026-09-04T13:53:36.062778+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:36.087788+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:36.102783+00:00", "trade", 12.775, 30.0]
["2026-09-04T13:53:36.176750+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:36.177697+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:36.338530+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:37.034459+00:00", "trade", 12.7715, 9.0]
["2026-09-04T13:53:37.246086+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:37.878971+00:00", "trade", 12.77, 239.0]
["2026-09-04T13:53:37.878972+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:37.878992+00:00", "trade", 12.77, 20.0]
["2026-09-04T13:53:37.878995+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:37.879017+00:00", "trade", 12.77, 1.0]
["2026-09-04T13:53:37.879108+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:37.879465+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:37.879468+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:37.879468+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:37.879489+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:37.879554+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:37.880010+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:37.880060+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:37.880060+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:37.880115+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:37.880306+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:37.880882+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:37.984143+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:38.009915+00:00", "trade", 12.77, 1.0]
["2026-09-04T13:53:38.026506+00:00", "trade", 12.78, 2.0]
["2026-09-04T13:53:38.082612+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:38.083159+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:38.083169+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:38.130416+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:38.170060+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:38.170512+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:38.170973+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:38.201475+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:38.327676+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:38.854578+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:38.854580+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:38.854656+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:38.855327+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:38.855552+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:38.855593+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:38.855828+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:38.856770+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:38.856803+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:38.857248+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:38.857277+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:38.858319+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:38.879936+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:38.879977+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:38.880452+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:38.888977+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:38.963605+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:39.520927+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:39.528064+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:39.845239+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:42.647706+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:42.647887+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:42.863094+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:44.433157+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:44.433433+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:44.540357+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:44.858610+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:44.947251+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:45.056692+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:46.339070+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:46.807490+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:46.813531+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:53:46.828435+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:53:47.152030+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:47.152111+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:47.152993+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:47.153008+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:47.480207+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:47.480267+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:47.481410+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:47.481836+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:47.491539+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:47.780642+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:48.341843+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:49.364007+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:50.600797+00:00", "trade", 12.775, 4.0]
["2026-09-04T13:53:51.321532+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:51.321603+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:51.820896+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:51.823198+00:00", "trade", 12.78, 26.0]
["2026-09-04T13:53:51.823201+00:00", "trade", 12.78, 224.0]
["2026-09-04T13:53:51.823683+00:00", "trade", 12.78, 250.0]
["2026-09-04T13:53:51.823944+00:00", "trade", 12.78, 126.0]
["2026-09-04T13:53:51.823956+00:00", "trade", 12.78, 124.0]
["2026-09-04T13:53:51.824121+00:00", "trade", 12.78, 250.0]
["2026-09-04T13:53:51.824157+00:00", "trade", 12.78, 226.0]
["2026-09-04T13:53:52.143033+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:53.251122+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:53.336765+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:54.034702+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:54.035023+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:54.035298+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:54.035539+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:54.035564+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:54.035574+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:54.035765+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:54.035800+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:54.035820+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:54.035820+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:54.035825+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:54.036010+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:54.036013+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:54.062654+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:54.063162+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:54.063165+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:54.109406+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:54.110377+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:54.110422+00:00", "trade", 12.77, 25.0]
["2026-09-04T13:53:54.110422+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:54.110442+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:54.110513+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:54.110771+00:00", "trade", 12.765, 54.0]
["2026-09-04T13:53:54.113691+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:53:54.115885+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:54.115915+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:54.142865+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:54.142950+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:54.143496+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:54.244111+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:55.309532+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:55.309908+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:55.310019+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:55.704921+00:00", "trade", 12.77, 50.0]
["2026-09-04T13:53:55.906829+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:55.906995+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:55.907245+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:55.907787+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:55.918272+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:55.957986+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:56.014947+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:56.079450+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:56.079506+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.079521+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.079571+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.080147+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.083325+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.084242+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.138155+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.183288+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.472326+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.472637+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.472732+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:56.483723+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:56.484224+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:56.484239+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.484244+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.484299+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.588543+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.667074+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.667811+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:56.839254+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:57.015439+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:57.015459+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:57.527473+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:57.527528+00:00", "quote", 12.76, 12.77]
["2026-09-04T13:53:57.528210+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:57.763781+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:57.763791+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:57.764252+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:58.078675+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:58.079227+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:59.022633+00:00", "trade", 12.77, 20.0]
["2026-09-04T13:53:59.026226+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:59.027053+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:59.034401+00:00", "quote", 12.76, 12.78]
["2026-09-04T13:53:59.071058+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:59.071058+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:59.071060+00:00", "trade", 12.78, 200.0]
["2026-09-04T13:53:59.071117+00:00", "trade", 12.78, 10.0]
["2026-09-04T13:53:59.071374+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:59.071385+00:00", "trade", 12.78, 5.0]
["2026-09-04T13:53:59.071484+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:59.071559+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.071652+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.071655+00:00", "trade", 12.78, 415.0]
["2026-09-04T13:53:59.071655+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:59.071740+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:59.071780+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:59.071895+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:59.071935+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:59.071965+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:59.072025+00:00", "trade", 12.78, 22.0]
["2026-09-04T13:53:59.072206+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.072236+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:59.072311+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.077613+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.077619+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:59.078551+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:59.103733+00:00", "trade", 12.78, 1.0]
["2026-09-04T13:53:59.104912+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.104915+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.104930+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.104937+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.104939+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.104954+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.104969+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.104981+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.104987+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.104990+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.105098+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.105128+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.105137+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.105162+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.105170+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.105176+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.105182+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.105191+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.105212+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.105221+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.105381+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.105540+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.130614+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.180920+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:59.240104+00:00", "trade", 12.79, 3.0]
["2026-09-04T13:53:59.388153+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:59.391070+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:53:59.391095+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:59.391100+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.391110+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:53:59.391130+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.391145+00:00", "quote", 12.78, 12.78]
["2026-09-04T13:53:59.391161+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.391166+00:00", "trade", 12.78, 174.0]
["2026-09-04T13:53:59.391175+00:00", "quote", 12.78, 12.78]
["2026-09-04T13:53:59.391181+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:53:59.391181+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.391187+00:00", "trade", 12.79, 10.0]
["2026-09-04T13:53:59.391193+00:00", "trade", 12.79, 10.0]
["2026-09-04T13:53:59.391220+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.391621+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.391641+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.391651+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.391671+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.392072+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.394312+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:53:59.394315+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:53:59.394318+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.394373+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.394383+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.394625+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:53:59.394625+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:53:59.394774+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.394814+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.394814+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.394869+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:59.394869+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:53:59.394871+00:00", "trade", 12.79, 800.0]
["2026-09-04T13:53:59.394871+00:00", "trade", 12.79, 160.0]
["2026-09-04T13:53:59.395029+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:59.395240+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:59.395265+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.395350+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.395385+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.395385+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.395405+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.395430+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.395601+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.395906+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.396703+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.396799+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.422996+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.423507+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.429742+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.429747+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.430078+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.448111+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.448657+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.494847+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:53:59.494917+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:59.495388+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:59.495514+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:59.495589+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:59.730107+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:53:59.992452+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:00.238728+00:00", "trade", 12.7792, 9.0]
["2026-09-04T13:54:00.297383+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:00.297433+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:00.319470+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:00.319536+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:00.319536+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:00.319541+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:00.319546+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:00.320217+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:00.322663+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:00.425673+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:00.489913+00:00", "trade", 12.79, 19.0]
["2026-09-04T13:54:00.693626+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:00.697305+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:00.740032+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:00.774043+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:01.063737+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:01.063742+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:01.066068+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:01.066720+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:01.069256+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:01.164568+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:01.166898+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:01.475768+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:01.503209+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:01.538643+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:02.141529+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:02.141559+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:02.141649+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:02.142105+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:02.142107+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:54:02.142160+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:02.142295+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:02.142756+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:02.142817+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:02.143067+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:02.143177+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:02.145217+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:02.184932+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:02.251315+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:02.251365+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:02.252012+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:02.252092+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:02.252157+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:02.252317+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:02.252433+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:02.253059+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:02.253851+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:02.309113+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:02.516150+00:00", "quote", 12.77, 12.8]
["2026-09-04T13:54:02.516501+00:00", "quote", 12.77, 12.8]
["2026-09-04T13:54:02.516551+00:00", "quote", 12.77, 12.8]
["2026-09-04T13:54:02.516632+00:00", "quote", 12.77, 12.8]
["2026-09-04T13:54:02.555033+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:02.621917+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:02.942074+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:02.942550+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:03.006678+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:03.006683+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:03.006693+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:03.006738+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:03.007194+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:03.114405+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:03.211917+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:03.299666+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:03.299671+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:03.337531+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:03.337576+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:03.342613+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:03.792564+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:04.047456+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:04.047531+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:04.048348+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:04.391280+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:04.391455+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:04.391681+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:04.391966+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:04.392011+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:04.392052+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:04.392055+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:54:04.392543+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:04.392568+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:04.392663+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:04.392848+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:04.392889+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:04.422950+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:04.492100+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:04.501637+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:05.502861+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:06.212030+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:06.212521+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:06.212531+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:06.212576+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:06.212862+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:06.213082+00:00", "trade", 12.795, 21.0]
["2026-09-04T13:54:06.313286+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:07.161525+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:07.180952+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:54:07.181974+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:08.471282+00:00", "trade", 12.7945, 50.0]
["2026-09-04T13:54:10.007790+00:00", "trade", 12.8, 4.0]
["2026-09-04T13:54:10.012183+00:00", "trade", 12.8, 31.0]
["2026-09-04T13:54:10.016694+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:54:10.021033+00:00", "trade", 12.8, 29.0]
["2026-09-04T13:54:10.143530+00:00", "trade", 12.8, 30.0]
["2026-09-04T13:54:10.717206+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.717712+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.718123+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.718203+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.718284+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.718679+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.718725+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.719201+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.719246+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.719722+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.719727+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.720198+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.720198+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.720684+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.720684+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.721165+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.721165+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.721647+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.721667+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.722118+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.722158+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.722604+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.722644+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.723115+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.723115+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.723586+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.723606+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.724063+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.724087+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.724564+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.724564+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.725040+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.725040+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.725521+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.725566+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.726007+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.726017+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.726523+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.726523+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.726999+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.726999+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.727485+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.727485+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.727962+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.727962+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.728473+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.728924+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.728964+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.729405+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.729525+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.729861+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.730037+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.730327+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.730558+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.730803+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.731029+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.731249+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.731520+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.731720+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.731996+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.732202+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.732462+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.732673+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.732948+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.733124+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.733445+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.733610+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.733926+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.734051+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.734407+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.734527+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.734888+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.734968+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.735369+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.735444+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.735850+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.735891+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.736316+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.736367+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.736808+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.736813+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.737284+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:10.737329+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:11.001854+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:11.246326+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:11.246381+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.308995+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.353797+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.475491+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.475957+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.483470+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.548235+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.895757+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.897947+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.898438+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.898899+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.903265+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.903566+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.907345+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.919393+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:11.945155+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:11.945666+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:11.968440+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:11.972966+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:11.979958+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.980474+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.980673+00:00", "trade", 12.79, 56.0]
["2026-09-04T13:54:11.980676+00:00", "trade", 12.79, 44.0]
["2026-09-04T13:54:11.981130+00:00", "trade", 12.79, 56.0]
["2026-09-04T13:54:11.981150+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:11.982684+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:12.049976+00:00", "trade", 12.79, 250.0]
["2026-09-04T13:54:12.060369+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:12.060379+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:12.060840+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:12.060875+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:12.185141+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:12.543910+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:12.544091+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:12.549198+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:12.549704+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:12.549916+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:54:12.550416+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:12.551779+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:12.798431+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:12.798476+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:12.803443+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:12.803463+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:12.803959+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:13.305148+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:13.323812+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:13.340697+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:13.540749+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:13.551840+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:13.609136+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:13.770471+00:00", "trade", 12.78, 168.0]
["2026-09-04T13:54:13.771513+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:13.779913+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:14.033442+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:14.053404+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:14.407402+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:14.458283+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:14.536113+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:14.565884+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:14.605133+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:14.766231+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:15.085105+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:15.167206+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:15.227530+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:15.967331+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:16.136667+00:00", "trade", 12.7802, 43.0]
["2026-09-04T13:54:17.022712+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:54:17.030539+00:00", "trade", 12.79, 30.0]
["2026-09-04T13:54:17.030642+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:17.030682+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:17.031204+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:17.134234+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:17.135597+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:17.762450+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:17.825354+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:18.345964+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:18.444244+00:00", "trade", 12.79, 200.0]
["2026-09-04T13:54:18.462816+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:54:18.525299+00:00", "trade", 12.78, 364.0]
["2026-09-04T13:54:18.525301+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:18.525308+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:54:18.525311+00:00", "trade", 12.78, 57.0]
["2026-09-04T13:54:18.525356+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:18.525361+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:18.525421+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:18.525466+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:18.525564+00:00", "trade", 12.78, 75.0]
["2026-09-04T13:54:18.525564+00:00", "trade", 12.78, 25.0]
["2026-09-04T13:54:18.525847+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:18.525862+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:18.525978+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:18.528158+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:18.529381+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:18.580727+00:00", "trade", 12.785, 5.0]
["2026-09-04T13:54:18.633123+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:18.932766+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:20.742791+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:20.742816+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:20.742816+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:20.742826+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:20.742851+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:20.742871+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:20.743417+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:20.743522+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:20.745282+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:20.776040+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:20.851920+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:20.852853+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:20.978627+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:20.981258+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:21.025820+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:21.148386+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:21.148953+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:21.328580+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:21.329507+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:21.395880+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:21.396808+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:21.505837+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:21.505882+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:21.505923+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:21.506830+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:21.508208+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:22.397246+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:54:22.398613+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:22.532605+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:54:22.532685+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:54:22.532944+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:54:23.070287+00:00", "trade", 12.79, 26.0]
["2026-09-04T13:54:24.480855+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:24.480898+00:00", "trade", 12.8, 86.0]
["2026-09-04T13:54:24.480900+00:00", "trade", 12.8, 5.0]
["2026-09-04T13:54:24.480916+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:24.480919+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:54:24.480919+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:54:24.480922+00:00", "trade", 12.8, 441.0]
["2026-09-04T13:54:24.480966+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:24.480986+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:24.481027+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:24.481027+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:24.481041+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:24.481467+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:24.481472+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:24.481472+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:24.481492+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:24.481511+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:54:24.481526+00:00", "trade", 12.8, 24.0]
["2026-09-04T13:54:24.481527+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:24.481527+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:24.481552+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:24.481574+00:00", "trade", 12.8, 124.0]
["2026-09-04T13:54:24.481586+00:00", "trade", 12.8, 476.0]
["2026-09-04T13:54:24.481595+00:00", "trade", 12.8, 24.0]
["2026-09-04T13:54:24.481833+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:54:24.482093+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:54:24.482128+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:54:24.482178+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:54:24.482640+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:54:24.482670+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:54:24.492583+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:54:24.492956+00:00", "trade", 12.805, 100.0]
["2026-09-04T13:54:24.517137+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:24.517583+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:24.517598+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:24.517618+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:24.517618+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:24.517638+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:24.772745+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:24.876397+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:25.007043+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:25.007595+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:25.007845+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:25.442555+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:25.493534+00:00", "trade", 12.8, 22.0]
["2026-09-04T13:54:25.938160+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:26.495036+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:26.529202+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:26.530315+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:26.530315+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:26.749091+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:26.750048+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:26.750073+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:26.750123+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:26.750193+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:26.750755+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:26.751005+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:26.751025+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:26.753672+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:26.780942+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:26.781047+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:26.781252+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:26.782079+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:26.782270+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:26.940707+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:26.950651+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:26.963591+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:27.039467+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:27.793417+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:27.793482+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:27.793502+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:27.793562+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:27.793618+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:27.794194+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:27.797106+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:27.804078+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:27.899735+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:28.502786+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:28.503222+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:28.503248+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:28.603922+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:29.059938+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:29.992463+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:30.240736+00:00", "trade", 12.7924, 4.0]
["2026-09-04T13:54:30.938436+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:54:32.162031+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:54:32.646452+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:32.732075+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:32.732085+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:32.734802+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:32.735263+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:33.659378+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:33.663172+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:33.669297+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:34.175828+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:34.176028+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:34.176043+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:34.176098+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:34.176104+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:34.278858+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:35.596515+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:35.596941+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:35.597392+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:35.597438+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:35.645993+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:35.678696+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:35.697601+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:35.748036+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:35.750301+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:36.941833+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:36.948485+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:54:37.045517+00:00", "trade", 12.7839, 4.0]
["2026-09-04T13:54:37.051949+00:00", "trade", 12.7839, 6.0]
["2026-09-04T13:54:37.054602+00:00", "trade", 12.7839, 1.0]
["2026-09-04T13:54:37.055654+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:37.072549+00:00", "trade", 12.784, 2.0]
["2026-09-04T13:54:37.090357+00:00", "trade", 12.784, 2.0]
["2026-09-04T13:54:37.419135+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:37.419611+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:38.036939+00:00", "trade", 12.79, 46.0]
["2026-09-04T13:54:38.036960+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:54:38.036996+00:00", "trade", 12.79, 200.0]
["2026-09-04T13:54:38.036996+00:00", "trade", 12.79, 50.0]
["2026-09-04T13:54:38.036996+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:38.036996+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:38.036999+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:54:38.037002+00:00", "trade", 12.79, 46.0]
["2026-09-04T13:54:38.037008+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:54:38.037011+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:54:38.037021+00:00", "quote", 12.78, 12.81]
["2026-09-04T13:54:38.037031+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:38.037041+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:38.037046+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:38.037128+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:54:38.037242+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:54:38.037251+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:54:38.037302+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:38.037348+00:00", "trade", 12.79, 147.0]
["2026-09-04T13:54:38.037407+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:38.037738+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:38.037888+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:38.037943+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:38.037979+00:00", "trade", 12.79, 7.0]
["2026-09-04T13:54:38.038820+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:38.038850+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:38.039803+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:38.041697+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:38.042178+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:38.042669+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:38.043882+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:38.046029+00:00", "trade", 12.79, 250.0]
["2026-09-04T13:54:38.046113+00:00", "trade", 12.79, 53.0]
["2026-09-04T13:54:38.046113+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:54:38.047010+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:38.047070+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:38.048087+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:38.048563+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:38.054858+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:38.057550+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:38.070666+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:38.236997+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:38.584750+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:38.978014+00:00", "trade", 12.789, 108.0]
["2026-09-04T13:54:38.980617+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:39.722719+00:00", "trade", 12.79, 80.0]
["2026-09-04T13:54:40.208586+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:40.208646+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:40.208686+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:40.209268+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:40.209323+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:40.209739+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:40.209744+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:40.311601+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:40.873459+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:41.359140+00:00", "quote", 12.77, 12.8]
["2026-09-04T13:54:41.360925+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:41.361265+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:41.362283+00:00", "trade", 12.78, 5.0]
["2026-09-04T13:54:41.469754+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:41.469834+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:41.715118+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:41.715599+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:41.715614+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:41.796657+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:41.798236+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:41.842409+00:00", "trade", 12.7997, 19.0]
["2026-09-04T13:54:42.134124+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:54:42.136233+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:54:42.435784+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.436370+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:42.436831+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:42.436871+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:42.436871+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:42.436941+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:42.439227+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:42.440505+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:42.830318+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.830814+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.831250+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.831290+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.831366+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.831767+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.831837+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.832253+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.832298+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.832734+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.832779+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.832779+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.833220+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.833220+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.833300+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.833661+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.833706+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.833721+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.833781+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:42.869718+00:00", "trade", 12.785, 8.0]
["2026-09-04T13:54:43.813940+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:43.816341+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:44.627415+00:00", "trade", 12.785, 64.0]
["2026-09-04T13:54:44.741634+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:44.742250+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:44.742721+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:44.742736+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:44.742746+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:44.742766+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:44.745733+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:44.746951+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:44.772272+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:44.772748+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:44.772748+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:44.872169+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:44.893941+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:44.895670+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:44.954906+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:44.954946+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:54:44.954952+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:54:44.954954+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:54:44.954997+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:44.955138+00:00", "trade", 12.7805, 200.0]
["2026-09-04T13:54:44.955159+00:00", "trade", 12.7814, 500.0]
["2026-09-04T13:54:44.955488+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:44.955588+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:44.961880+00:00", "trade", 12.78, 30.0]
["2026-09-04T13:54:44.961898+00:00", "trade", 12.78, 50.0]
["2026-09-04T13:54:44.961923+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:54:44.962008+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:54:44.962474+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:54:44.962635+00:00", "trade", 12.78, 39.0]
["2026-09-04T13:54:44.962885+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:54:44.966599+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:54:44.966955+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:54:44.983114+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:54:44.983229+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:44.984141+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:44.984692+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:45.087672+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:45.199910+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:54:45.199975+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:54:45.199985+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:54:45.300690+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:54:45.364983+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:54:45.364987+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:54:45.365071+00:00", "trade", 12.78, 296.0]
["2026-09-04T13:54:45.365071+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:54:45.365073+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:45.365479+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:45.365529+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:45.365669+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:45.366015+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:45.366361+00:00", "trade", 12.78, 14.0]
["2026-09-04T13:54:45.366747+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:45.368922+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:45.369358+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:45.404617+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:45.470990+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:45.508103+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:45.508590+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:45.509031+00:00", "quote", 12.77, 12.79]
["2026-09-04T13:54:48.845810+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:48.845870+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:48.947507+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:48.948144+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:48.948615+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:48.950259+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:48.950454+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:49.050207+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:49.278064+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:49.278696+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:49.279162+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:49.280345+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:49.625682+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:50.021063+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:50.064835+00:00", "trade", 12.7886, 1.0]
["2026-09-04T13:54:50.290665+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:50.346473+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:50.447719+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:50.535658+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:50.546527+00:00", "trade", 12.785, 1.0]
["2026-09-04T13:54:50.768753+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:50.779394+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:50.980112+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:51.081278+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:51.133828+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:51.349045+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:51.353110+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:51.367850+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:51.791533+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:51.812032+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:51.812719+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:51.912582+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:52.117705+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:52.120061+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:52.303322+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:52.588521+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:52.597492+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:52.697460+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:53.617797+00:00", "trade", 12.7814, 665.0]
["2026-09-04T13:54:53.795139+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:53.795835+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:53.918645+00:00", "trade", 12.7814, 1.0]
["2026-09-04T13:54:54.236495+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:54.404909+00:00", "trade", 12.785, 1000.0]
["2026-09-04T13:54:55.178979+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:55.180893+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:55.183905+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:55.556422+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:56.541312+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:57.209914+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:57.435185+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:57.983436+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:57.984538+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:58.075956+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:58.289740+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:58.493400+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:58.595388+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:58.925674+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:58.963760+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:59.065107+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:54:59.065111+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:54:59.065116+00:00", "trade", 12.79, 403.0]
["2026-09-04T13:54:59.065116+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:59.065176+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.065231+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.065332+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.065442+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.066073+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.066108+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.066128+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.066310+00:00", "trade", 12.795, 127.0]
["2026-09-04T13:54:59.066369+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.067211+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.068008+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.068012+00:00", "trade", 12.8, 500.0]
["2026-09-04T13:54:59.068083+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.069166+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.101964+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.102024+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.102550+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.102831+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:59.102921+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:59.103247+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:59.103272+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:59.103302+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:59.103327+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:54:59.105838+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.106324+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.106795+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.106805+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.106880+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.107286+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.107372+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.107798+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.107838+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.108269+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.108289+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.108750+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.108770+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.109246+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.109246+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.109722+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.109772+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.110203+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.110238+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.110705+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.110705+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.111191+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.111201+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.111201+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.111662+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.168537+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:54:59.992474+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:00.242738+00:00", "trade", 12.7869, 6.0]
["2026-09-04T13:55:00.715365+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:00.715420+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:00.774095+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:00.777227+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:01.574579+00:00", "trade", 12.795, 1.0]
["2026-09-04T13:55:01.575745+00:00", "trade", 12.7989, 72.0]
["2026-09-04T13:55:01.575809+00:00", "trade", 12.7971, 123.0]
["2026-09-04T13:55:01.575815+00:00", "trade", 12.7839, 193.0]
["2026-09-04T13:55:01.575824+00:00", "trade", 12.7959, 123.0]
["2026-09-04T13:55:01.575878+00:00", "trade", 12.7956, 597.0]
["2026-09-04T13:55:01.575941+00:00", "trade", 12.7989, 455.0]
["2026-09-04T13:55:01.576001+00:00", "trade", 12.7872, 538.0]
["2026-09-04T13:55:01.586128+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:01.587196+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:01.589712+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:01.589792+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:01.786134+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:01.790785+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:01.991408+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:03.009196+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:03.015406+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:03.020180+00:00", "trade", 12.795, 67.0]
["2026-09-04T13:55:03.020338+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:03.022021+00:00", "trade", 12.795, 99.0]
["2026-09-04T13:55:03.067489+00:00", "trade", 12.795, 364.0]
["2026-09-04T13:55:03.407034+00:00", "trade", 12.795, 5.0]
["2026-09-04T13:55:03.746431+00:00", "trade", 12.7962, 1.0]
["2026-09-04T13:55:03.892515+00:00", "trade", 12.795, 99.0]
["2026-09-04T13:55:04.031967+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:04.771688+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:04.772540+00:00", "trade", 12.79, 39.0]
["2026-09-04T13:55:04.772615+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:04.772895+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:04.772906+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:04.773332+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:04.773382+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:04.773477+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:04.774369+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:04.830843+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:04.934827+00:00", "trade", 12.79, 8.0]
["2026-09-04T13:55:04.935001+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:04.935122+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:05.036533+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:05.168843+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:05.168933+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:05.169399+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:05.169700+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:05.234620+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:05.235171+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:05.740239+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:05.787797+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:05.787927+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:05.806560+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:55:05.819858+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:06.527583+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:06.713561+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:06.713676+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:06.754719+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:07.916859+00:00", "trade", 12.78, 5.0]
["2026-09-04T13:55:08.337618+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:55:08.729226+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:08.729726+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:08.729787+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:08.730273+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:08.732989+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:08.732994+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:08.733049+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:08.733703+00:00", "trade", 12.795, 19.0]
["2026-09-04T13:55:08.831930+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:08.865289+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:08.865344+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:08.865359+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:08.866317+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:08.900388+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:08.966761+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:09.267552+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:09.389773+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:09.390815+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:09.510380+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:09.510383+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:55:09.510450+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:09.510475+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:10.034718+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:10.034914+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:10.093288+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:11.742134+00:00", "trade", 12.7825, 31.0]
["2026-09-04T13:55:12.321347+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:12.711564+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:55:12.936542+00:00", "trade", 12.795, 6.0]
["2026-09-04T13:55:12.940578+00:00", "trade", 12.795, 6.0]
["2026-09-04T13:55:12.945203+00:00", "trade", 12.795, 50.0]
["2026-09-04T13:55:12.948968+00:00", "trade", 12.795, 2.0]
["2026-09-04T13:55:12.954134+00:00", "trade", 12.795, 56.0]
["2026-09-04T13:55:13.030531+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:13.042209+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:13.112090+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:13.927988+00:00", "trade", 12.7875, 3.0]
["2026-09-04T13:55:13.942344+00:00", "trade", 12.795, 1.0]
["2026-09-04T13:55:13.946178+00:00", "trade", 12.795, 1.0]
["2026-09-04T13:55:13.955500+00:00", "trade", 12.795, 16.0]
["2026-09-04T13:55:13.957543+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:14.091773+00:00", "trade", 12.795, 1.0]
["2026-09-04T13:55:14.417027+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:14.417668+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:14.582451+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:14.583313+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:15.505143+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:15.536688+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:15.709579+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:15.721007+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:15.721127+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:16.825617+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:16.957124+00:00", "trade", 12.7894, 52.0]
["2026-09-04T13:55:17.214698+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:17.214698+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:17.214718+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:17.408980+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:17.934893+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:17.934895+00:00", "trade", 12.79, 300.0]
["2026-09-04T13:55:17.935489+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:17.935549+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:55:17.935604+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:55:17.935910+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:55:17.936271+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:55:17.936672+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:55:17.939037+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:55:17.968929+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:55:18.043656+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:55:18.043656+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:55:19.397199+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:55:19.440081+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:55:19.440457+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:19.440653+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:19.440898+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:19.440913+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:19.440933+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:19.647220+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:19.647265+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:19.773430+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:20.072502+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:20.263587+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:20.281735+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:20.281805+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:20.336325+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:20.385698+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:20.802331+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:55:21.133032+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:55:22.159340+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.159400+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.159405+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.159421+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.159461+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.406063+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.407160+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.509815+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.522004+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.522470+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.550543+00:00", "trade", 12.7972, 1.0]
["2026-09-04T13:55:22.579691+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.932431+00:00", "trade", 12.7901, 2.0]
["2026-09-04T13:55:22.933754+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.934376+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.934872+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.934897+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.934997+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.935258+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.935829+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.973679+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:22.974616+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:23.496586+00:00", "trade", 12.7977, 100.0]
["2026-09-04T13:55:24.048588+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:24.052458+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:24.827077+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:24.827277+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:24.877637+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:24.878359+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:25.391842+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:25.659227+00:00", "trade", 12.795, 60.0]
["2026-09-04T13:55:25.714675+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:26.138424+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:26.139141+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:26.205869+00:00", "trade", 12.7974, 1.0]
["2026-09-04T13:55:26.207218+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:26.528137+00:00", "trade", 12.8, 77.0]
["2026-09-04T13:55:26.528192+00:00", "trade", 12.8, 23.0]
["2026-09-04T13:55:26.528224+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:55:26.528297+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:26.528307+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:26.528628+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:26.528688+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:55:26.528690+00:00", "trade", 12.8, 364.0]
["2026-09-04T13:55:26.528864+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:55:26.529691+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.529776+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.530473+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.530934+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.532673+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.532675+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:55:26.532675+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:55:26.532678+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:55:26.533139+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.533625+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.535755+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.536261+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.538446+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.556595+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.558815+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.566558+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.567025+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.594229+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.627498+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.628711+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:26.628867+00:00", "quote", 12.8, 12.8]
["2026-09-04T13:55:26.628927+00:00", "quote", 12.8, 12.8]
["2026-09-04T13:55:26.628977+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:26.629273+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:26.629298+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:26.629298+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:26.660938+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:55:27.110268+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:55:27.110269+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:55:27.421002+00:00", "trade", 12.8, 5.0]
["2026-09-04T13:55:28.029481+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.030053+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.030105+00:00", "trade", 12.8, 6.0]
["2026-09-04T13:55:28.030168+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.030524+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.030684+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.030704+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.030719+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.030775+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.031536+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.031707+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.031742+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.031987+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.032398+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.033115+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.084613+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.088101+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.135494+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.300031+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.300041+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.300672+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.324394+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.331891+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.331932+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.505951+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.538558+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.580097+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.580548+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.611222+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.753059+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.755199+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.755200+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:55:28.755260+00:00", "trade", 12.81, 1000.0]
["2026-09-04T13:55:28.755260+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.755263+00:00", "trade", 12.81, 3.0]
["2026-09-04T13:55:28.755269+00:00", "trade", 12.81, 12.0]
["2026-09-04T13:55:28.755269+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.755272+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:55:28.755665+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.755748+00:00", "trade", 12.81, 3.0]
["2026-09-04T13:55:28.755821+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.755826+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:55:28.755841+00:00", "quote", 12.81, 12.81]
["2026-09-04T13:55:28.755941+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:28.756111+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:28.756122+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:28.756142+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:28.756162+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:28.756182+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:28.756472+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:28.757465+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:28.757745+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:28.768817+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:55:28.768817+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:28.768857+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:28.769759+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:28.769774+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:28.772922+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:28.772922+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:28.773879+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:28.775377+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:28.876638+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:29.198745+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:29.199226+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:29.215251+00:00", "trade", 12.8152, 100.0]
["2026-09-04T13:55:29.329311+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:29.431264+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:29.431889+00:00", "trade", 12.82, 24.0]
["2026-09-04T13:55:29.432347+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:29.432507+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:29.432782+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:29.992485+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:30.120675+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:30.120675+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:30.120781+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:30.121442+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:30.126354+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:30.197473+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:30.229720+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:30.244734+00:00", "trade", 12.8015, 4.0]
["2026-09-04T13:55:31.194682+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:31.194682+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:31.195159+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:31.417087+00:00", "trade", 12.825, 1.0]
["2026-09-04T13:55:31.518423+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:31.518894+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:31.715863+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:31.715883+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:31.801437+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:31.844610+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:31.862117+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:31.862667+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:55:31.862974+00:00", "trade", 12.825, 20.0]
["2026-09-04T13:55:31.976669+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:31.977110+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:32.487952+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:32.487952+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:32.520128+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:32.520574+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:32.622201+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:32.622211+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:32.922972+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:32.923428+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:33.025176+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:33.025206+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:33.176561+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:33.177007+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:33.279591+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:33.279611+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:33.283771+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:33.284373+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:33.284458+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:33.284774+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:33.287004+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:33.287079+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:33.287510+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:33.287570+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:33.291169+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:33.306852+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:55:33.306861+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:33.309111+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:55:33.507344+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:33.540112+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:33.540137+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:35.024260+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.024360+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.024807+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.030285+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.030325+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.030350+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.030826+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:35.030896+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.030946+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:35.030996+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:35.032911+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:35.086293+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:35.086774+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:35.134327+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:35.134372+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:35.187048+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:35.285186+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:35.285186+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:35.361115+00:00", "trade", 12.82, 19.0]
["2026-09-04T13:55:35.361142+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.361583+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.361618+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.361653+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.361653+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.362310+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.363548+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.368465+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.396767+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.397389+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.463752+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.482972+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.583707+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.654681+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.732150+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.733068+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:35.739217+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:35.739303+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.739328+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.739629+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.740881+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.743107+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.805816+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.806492+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.839441+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.910691+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.912294+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.953457+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:35.953758+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:36.010514+00:00", "trade", 12.815, 2.0]
["2026-09-04T13:55:36.016835+00:00", "trade", 12.815, 2.0]
["2026-09-04T13:55:36.033717+00:00", "trade", 12.815, 21.0]
["2026-09-04T13:55:36.036643+00:00", "trade", 12.815, 1.0]
["2026-09-04T13:55:36.041205+00:00", "trade", 12.815, 24.0]
["2026-09-04T13:55:36.045286+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:36.051726+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:36.052348+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:36.237564+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:36.237849+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:36.328079+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:36.330956+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:36.430212+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:36.430258+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:36.430303+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:36.534877+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:36.534932+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:36.535628+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:36.935957+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:36.935982+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:37.176469+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:37.503668+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:37.504390+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:37.772599+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:37.772624+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:37.773190+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:37.812549+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:37.861129+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:37.861185+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:37.861931+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:37.862402+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:37.862422+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:37.863520+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:37.864613+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:37.909690+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:38.276123+00:00", "trade", 12.81, 500.0]
["2026-09-04T13:55:39.012075+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:39.012080+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:39.012095+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:39.012155+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:39.012892+00:00", "trade", 12.815, 18.0]
["2026-09-04T13:55:39.375610+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:39.480515+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:39.511950+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:39.514892+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:39.781938+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:39.782870+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:39.956563+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:39.956578+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:39.956619+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:40.573287+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:40.593790+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:40.593831+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:40.593846+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:40.594297+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:40.594387+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:40.594793+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:40.594813+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:40.594893+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:40.595124+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:40.628834+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:40.632728+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:40.633285+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:40.633675+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:40.789453+00:00", "trade", 12.81, 12.0]
["2026-09-04T13:55:41.036755+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:41.275062+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:41.947990+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:41.948251+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:41.948371+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:41.949351+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:55:42.632389+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:43.158752+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:43.267256+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:43.267261+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:43.267266+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:43.267286+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:43.267341+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:43.367645+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:43.724901+00:00", "trade", 12.825, 1.0]
["2026-09-04T13:55:45.011647+00:00", "trade", 12.7965, 4.0]
["2026-09-04T13:55:45.128527+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:45.129219+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:45.481923+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:45.493240+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:45.582653+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:45.582703+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:45.583676+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:46.045465+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:46.146385+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:46.146395+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:46.146440+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:46.148796+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:46.443974+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:46.455060+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:46.548618+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:46.623456+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:46.748308+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:47.130043+00:00", "trade", 12.8274, 1.0]
["2026-09-04T13:55:47.202200+00:00", "trade", 12.824, 107.0]
["2026-09-04T13:55:47.798404+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:47.798529+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:47.798652+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:55:47.798699+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:47.798714+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:47.798825+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:47.798827+00:00", "trade", 12.82, 117.0]
["2026-09-04T13:55:47.798860+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:47.798990+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:47.798995+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:47.799466+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:47.800288+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:47.802764+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:47.802970+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:47.802970+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:47.803731+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:47.827969+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:47.868069+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:49.355140+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:49.689371+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:49.689927+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:49.690408+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:49.690408+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:49.789464+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:49.789519+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:49.790321+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:49.799964+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:49.974084+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:50.198167+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:50.198217+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:55:50.198939+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:50.199160+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:50.199170+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:50.199180+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:50.199786+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:50.201896+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:50.202733+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:50.213438+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:50.231682+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:50.304305+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:50.591920+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:50.615977+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:50.615992+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:50.689983+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:55:50.958422+00:00", "trade", 12.83, 5.0]
["2026-09-04T13:55:50.958583+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:50.958593+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:50.958653+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:51.061227+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:51.588112+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:51.588698+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:51.590327+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:52.436887+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:52.464608+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:52.568491+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:52.895406+00:00", "trade", 12.825, 500.0]
["2026-09-04T13:55:52.995121+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:53.132002+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:53.139657+00:00", "trade", 12.825, 1.0]
["2026-09-04T13:55:53.802467+00:00", "trade", 12.8274, 5.0]
["2026-09-04T13:55:53.841126+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:54.036355+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:54.036801+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:54.105756+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:54.537173+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:54.746957+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:54.747007+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:54.747909+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:54.868702+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:55.707158+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:55.849781+00:00", "trade", 12.8201, 15.0]
["2026-09-04T13:55:55.959609+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:56.062840+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:56.066549+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:56.165525+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:56.193817+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:56.196027+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:56.472389+00:00", "trade", 12.825, 400.0]
["2026-09-04T13:55:56.490097+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:56.625725+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:57.039034+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:57.040949+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:57.603935+00:00", "trade", 12.83, 5.0]
["2026-09-04T13:55:58.034971+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:58.906754+00:00", "trade", 12.8274, 4.0]
["2026-09-04T13:55:58.954812+00:00", "trade", 12.825, 2.0]
["2026-09-04T13:55:58.958601+00:00", "trade", 12.825, 2.0]
["2026-09-04T13:55:58.962871+00:00", "trade", 12.825, 20.0]
["2026-09-04T13:55:58.966554+00:00", "trade", 12.825, 12.0]
["2026-09-04T13:55:59.627477+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:59.627612+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:59.627943+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:59.627958+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:59.628058+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:59.628520+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:59.736502+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:59.782069+00:00", "trade", 12.8074, 14.0]
["2026-09-04T13:55:59.796663+00:00", "trade", 12.8074, 4.0]
["2026-09-04T13:55:59.807491+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:55:59.992491+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:00.246729+00:00", "trade", 12.8202, 2.0]
["2026-09-04T13:56:00.396660+00:00", "trade", 12.7957, 1.0]
["2026-09-04T13:56:00.397490+00:00", "trade", 12.825, 3.0]
["2026-09-04T13:56:00.405201+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:56:00.727280+00:00", "trade", 12.825, 190.0]
["2026-09-04T13:56:00.735791+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:00.736352+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:00.767506+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:00.907404+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:01.151947+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:01.368953+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:02.284047+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:02.288329+00:00", "trade", 12.825, 1.0]
["2026-09-04T13:56:02.515598+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:02.631254+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:02.631264+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:02.766895+00:00", "trade", 12.825, 385.0]
["2026-09-04T13:56:02.769613+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:02.771444+00:00", "trade", 12.825, 352.0]
["2026-09-04T13:56:02.830227+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:02.830237+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.043726+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.045430+00:00", "trade", 12.83, 5.0]
["2026-09-04T13:56:03.045430+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.045433+00:00", "trade", 12.83, 95.0]
["2026-09-04T13:56:03.045500+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.045502+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:56:03.045996+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.046272+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.046332+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.046427+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.046893+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.126087+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.126362+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:03.126919+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:03.126964+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:03.127086+00:00", "trade", 12.83, 5.0]
["2026-09-04T13:56:03.127109+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:03.127345+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:03.127380+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:03.166899+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:03.167310+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:03.230525+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:03.420753+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:03.422302+00:00", "trade", 12.83, 28.0]
["2026-09-04T13:56:03.423334+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:03.448650+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:03.700088+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.700128+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.700149+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.700154+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.700169+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.700484+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.701111+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.701116+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.701146+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.701311+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.796613+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:03.983378+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:04.145704+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:04.145709+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:04.150687+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:56:04.150807+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:04.151428+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:04.151629+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:04.151629+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:04.151669+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:04.437329+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:04.437700+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:04.606246+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:04.611629+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:04.763701+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:05.091501+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:05.095491+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:05.095621+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:05.227542+00:00", "trade", 12.825, 16.0]
["2026-09-04T13:56:05.523359+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:56:06.007512+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:06.007512+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:06.013400+00:00", "trade", 12.82, 10.0]
["2026-09-04T13:56:06.013456+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:06.013469+00:00", "trade", 12.82, 5.0]
["2026-09-04T13:56:06.013506+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:06.013526+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:56:06.013732+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:56:06.013732+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:06.014624+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:56:06.014644+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:56:06.014704+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:56:06.016143+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:56:06.016443+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:56:06.023650+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:56:06.057100+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:56:06.119925+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:56:06.323318+00:00", "trade", 12.8195, 100.0]
["2026-09-04T13:56:06.365484+00:00", "trade", 12.815, 826.0]
["2026-09-04T13:56:06.694648+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:56:06.695345+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:06.695946+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:06.728990+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:06.848759+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:56:06.860598+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:06.861019+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:06.863746+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:07.133939+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:07.134505+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:07.849863+00:00", "trade", 12.83, 23.0]
["2026-09-04T13:56:07.910810+00:00", "trade", 12.7908, 1.0]
["2026-09-04T13:56:09.013132+00:00", "trade", 12.8249, 164.0]
["2026-09-04T13:56:09.134748+00:00", "trade", 12.8102, 900.0]
["2026-09-04T13:56:09.311253+00:00", "trade", 12.82, 200.0]
["2026-09-04T13:56:09.586052+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:09.595986+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:09.596221+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:09.602150+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:56:09.687079+00:00", "trade", 12.82, 5.0]
["2026-09-04T13:56:09.687559+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:09.688516+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:09.688546+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:09.688982+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:09.688987+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:09.689448+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:09.789837+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:09.828063+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:09.977524+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:09.978469+00:00", "trade", 12.82, 95.0]
["2026-09-04T13:56:09.978992+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:09.984823+00:00", "trade", 12.82, 5.0]
["2026-09-04T13:56:10.066421+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:11.471326+00:00", "trade", 12.82, 600.0]
["2026-09-04T13:56:11.474718+00:00", "trade", 12.82, 71.0]
["2026-09-04T13:56:12.444793+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:12.491805+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:12.563280+00:00", "trade", 12.8143, 8.0]
["2026-09-04T13:56:12.664336+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:12.720570+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:12.822287+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:12.931617+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:12.934946+00:00", "trade", 12.81, 50.0]
["2026-09-04T13:56:13.000825+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:56:13.000827+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:56:13.000830+00:00", "trade", 12.83, 153.0]
["2026-09-04T13:56:13.000937+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:13.001053+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.001065+00:00", "trade", 12.83, 5.0]
["2026-09-04T13:56:13.001080+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:56:13.001093+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.001098+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:56:13.001098+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:56:13.001098+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.001101+00:00", "trade", 12.83, 166.0]
["2026-09-04T13:56:13.001104+00:00", "trade", 12.83, 25.0]
["2026-09-04T13:56:13.001104+00:00", "trade", 12.83, 600.0]
["2026-09-04T13:56:13.001153+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.001153+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.001193+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.001507+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:56:13.001507+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:56:13.001540+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:56:13.001549+00:00", "trade", 12.83, 200.0]
["2026-09-04T13:56:13.001558+00:00", "trade", 12.83, 28.0]
["2026-09-04T13:56:13.001558+00:00", "trade", 12.83, 25.0]
["2026-09-04T13:56:13.001579+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.001582+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:56:13.001584+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.001627+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:56:13.001657+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:56:13.001779+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.005734+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.005814+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.005995+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.006305+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.006345+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.008952+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.008959+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:56:13.008959+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:56:13.009103+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:56:13.009112+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:56:13.009142+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:56:13.009142+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:13.009177+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:13.009182+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:13.009368+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:56:13.009859+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:13.009864+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:13.010054+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:13.010084+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:13.010109+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:13.010134+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:13.010245+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:13.010270+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:13.014009+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:13.029626+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:13.037991+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:13.038793+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:13.038835+00:00", "trade", 12.83, 4.0]
["2026-09-04T13:56:13.038838+00:00", "trade", 12.83, 25.0]
["2026-09-04T13:56:13.038838+00:00", "trade", 12.83, 91.0]
["2026-09-04T13:56:13.038838+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:13.038918+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:13.038923+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:13.038943+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.039134+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.039484+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.039509+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.039755+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.039773+00:00", "trade", 12.83, 4.0]
["2026-09-04T13:56:13.039776+00:00", "trade", 12.83, 25.0]
["2026-09-04T13:56:13.039779+00:00", "trade", 12.83, 71.0]
["2026-09-04T13:56:13.039805+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.040010+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.040046+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.040326+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.040386+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.040852+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.049684+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.138796+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:13.138856+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:13.139748+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:13.139813+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:13.220215+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:13.279977+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:13.745906+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:13.745971+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:13.745971+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:15.029502+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:15.030861+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:15.104290+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:15.104361+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:15.104371+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:15.105092+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:15.105538+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:15.105588+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:15.105593+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:15.108380+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:15.111267+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:15.222286+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:15.222291+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:15.222356+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:15.222363+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:56:15.222381+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:15.222407+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:15.222412+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:15.223294+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:15.223469+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:15.223760+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:15.224010+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:15.311900+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:15.504134+00:00", "trade", 12.825, 2.0]
["2026-09-04T13:56:15.714047+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:15.716172+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:15.774646+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:16.579698+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:16.580194+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:16.694652+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:17.040504+00:00", "trade", 12.825, 13.0]
["2026-09-04T13:56:17.068968+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:17.191705+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:17.517055+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:17.937110+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:17.937747+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:56:17.937821+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:17.937842+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:17.937958+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:56:17.938082+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:17.939160+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:17.939233+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:56:17.939285+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:17.939496+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:17.940438+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:17.941991+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:17.950607+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:17.951183+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:17.956903+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:56:17.958280+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:56:17.959258+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:56:17.976801+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:56:17.977351+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:17.977922+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:17.978072+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:17.986271+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:56:18.003433+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.055502+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.056118+00:00", "trade", 12.82, 25.0]
["2026-09-04T13:56:18.056148+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.056187+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:56:18.056198+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:18.056744+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:56:18.056795+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:18.056825+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:18.056940+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:18.056960+00:00", "trade", 12.83, 63.0]
["2026-09-04T13:56:18.056965+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:56:18.057005+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057015+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057015+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057025+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057031+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057031+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057050+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057050+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057060+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:56:18.057061+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057062+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:56:18.057065+00:00", "trade", 12.83, 25.0]
["2026-09-04T13:56:18.057151+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057161+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057166+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057246+00:00", "trade", 12.83, 83.0]
["2026-09-04T13:56:18.057246+00:00", "trade", 12.83, 17.0]
["2026-09-04T13:56:18.057506+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057521+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057572+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057622+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.057812+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:56:18.058196+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:56:18.058198+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:56:18.058243+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:18.058272+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:56:18.058280+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:56:18.058303+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:18.058431+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:56:18.058784+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:18.058950+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:18.059150+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:18.059165+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:18.059231+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:18.059251+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:18.059327+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:56:18.059401+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:18.061877+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:18.062378+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:18.063090+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:18.063130+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:18.063581+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:18.077704+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:56:18.077842+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:56:18.077845+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:56:18.077975+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:56:18.078291+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:56:18.078341+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:56:18.078346+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:56:18.078356+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:56:18.078491+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:56:18.078557+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.078597+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.078677+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.078696+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:56:18.078737+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.078762+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.078777+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.078807+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.079298+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.079664+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.079895+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.080025+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.080351+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.081263+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.082676+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.212172+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:56:18.288055+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.528483+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.529039+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.532302+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.532783+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.534352+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.540427+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:56:18.540902+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.541343+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:18.543188+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:19.233857+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:19.248607+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:19.321985+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:56:19.394334+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:19.761458+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:19.847729+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:20.235612+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:20.258808+00:00", "trade", 12.82, 46.0]
["2026-09-04T13:56:20.283546+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:20.284534+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:20.284995+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:20.285140+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:20.446399+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:20.719617+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:56:21.117056+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:21.323154+00:00", "trade", 12.845, 13.0]
["2026-09-04T13:56:22.354302+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:23.025320+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:23.025360+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:23.025362+00:00", "trade", 12.85, 412.0]
["2026-09-04T13:56:23.025377+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:56:23.025379+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:23.025410+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:23.025410+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:23.025419+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.025419+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.025435+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.025471+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:56:23.025475+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.025952+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:56:23.026141+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.026206+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.026407+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.026447+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.026532+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.026632+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.026642+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.026798+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.027179+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.027284+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.028377+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.035955+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.036705+00:00", "trade", 12.855, 10.0]
["2026-09-04T13:56:23.048384+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.048871+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.057817+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:23.058268+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:23.058303+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:23.058333+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:23.058388+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:23.058959+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:23.060348+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:23.070001+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.070487+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.070512+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.070522+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.070968+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.125688+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.377899+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.377899+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.379397+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.405209+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:23.461763+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:24.393236+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:24.393321+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:24.393828+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:24.395887+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:24.403250+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:24.574643+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:24.574848+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:24.577374+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:24.972756+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:24.972786+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:25.016856+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:25.017347+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:25.019893+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:25.224661+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:25.226049+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:25.226239+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:25.226390+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:25.226515+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:25.226530+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:25.226535+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:25.226540+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:25.226951+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:25.227427+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:25.227903+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:25.228369+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:25.336622+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:25.336807+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:25.341814+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:25.435543+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:25.449030+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:25.449691+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:25.452769+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:25.452794+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:26.109848+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:26.301539+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:26.301555+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:26.302271+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:26.302482+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:26.302502+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:26.302597+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:26.304000+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:26.304346+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:26.304481+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:26.913102+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:56:27.076655+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:27.080093+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:27.083657+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:27.097530+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:27.097538+00:00", "trade", 12.85, 83.0]
["2026-09-04T13:56:27.097538+00:00", "trade", 12.85, 63.0]
["2026-09-04T13:56:27.097538+00:00", "trade", 12.85, 17.0]
["2026-09-04T13:56:27.097555+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:27.097555+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:27.097556+00:00", "trade", 12.85, 5.0]
["2026-09-04T13:56:27.097565+00:00", "trade", 12.85, 30.0]
["2026-09-04T13:56:27.097580+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:27.097585+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:27.097595+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:27.098111+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:27.098111+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:27.098166+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:27.098211+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:27.098477+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:27.098918+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:27.100101+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:27.108967+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:27.127085+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:27.127431+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:27.127576+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:27.127591+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:27.127596+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:27.127606+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:27.129721+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:27.132102+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:27.191634+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:27.201487+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:27.439043+00:00", "trade", 12.84, 68.0]
["2026-09-04T13:56:27.914806+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:27.916234+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:27.916239+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:28.321043+00:00", "trade", 12.856, 1.0]
["2026-09-04T13:56:28.511371+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:28.511397+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:28.789839+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:28.790380+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:28.792711+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:28.793197+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:28.807416+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:28.881447+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:29.481875+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:56:29.743815+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:29.744843+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:29.744898+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:29.745349+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:29.745644+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:29.745695+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:29.745740+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:56:29.745750+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:29.745765+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:29.788511+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:29.788767+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:29.788857+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:29.789043+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:29.789328+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:29.789779+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:29.798445+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:29.798906+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:29.817739+00:00", "trade", 12.8548, 2.0]
["2026-09-04T13:56:29.974053+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:29.974559+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:29.992502+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:30.193110+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:30.194548+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:30.248731+00:00", "trade", 12.827, 11.0]
["2026-09-04T13:56:30.650163+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:31.597418+00:00", "trade", 12.8556, 1.0]
["2026-09-04T13:56:32.534248+00:00", "trade", 12.85, 3.0]
["2026-09-04T13:56:32.788115+00:00", "trade", 12.85, 108.0]
["2026-09-04T13:56:32.903807+00:00", "trade", 12.84, 300.0]
["2026-09-04T13:56:33.058296+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:33.072099+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:33.281873+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:56:33.822536+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:34.063700+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:34.330508+00:00", "trade", 12.8599, 230.0]
["2026-09-04T13:56:35.873619+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:35.873699+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:35.883593+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:35.883653+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:35.883754+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:35.883983+00:00", "trade", 12.86, 170.0]
["2026-09-04T13:56:35.883984+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:56:35.883989+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:56:35.883999+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:35.884024+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:35.884064+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:35.884073+00:00", "trade", 12.86, 74.0]
["2026-09-04T13:56:35.884074+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:35.884100+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:56:35.884109+00:00", "trade", 12.86, 10.0]
["2026-09-04T13:56:35.884335+00:00", "quote", 12.86, 12.86]
["2026-09-04T13:56:35.884385+00:00", "quote", 12.86, 12.86]
["2026-09-04T13:56:35.884450+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.884626+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:56:35.884640+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.884663+00:00", "trade", 12.86, 476.0]
["2026-09-04T13:56:35.884666+00:00", "trade", 12.86, 24.0]
["2026-09-04T13:56:35.884691+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.885046+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.885082+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.885222+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.885297+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.885302+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.885728+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.885753+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.885803+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.888009+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.888916+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.888961+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.888991+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.889492+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.889592+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.916576+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.916607+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:35.916632+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:35.916832+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:35.916977+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:35.917288+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:35.918586+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:36.633138+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:36.633659+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:36.633659+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:36.888943+00:00", "trade", 12.86, 15.0]
["2026-09-04T13:56:37.604400+00:00", "trade", 12.86, 40.0]
["2026-09-04T13:56:38.264556+00:00", "trade", 12.86, 5.0]
["2026-09-04T13:56:38.264767+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:38.264812+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:38.265073+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:38.265639+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:38.265795+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:38.299746+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:38.300121+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:38.563278+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:38.563281+00:00", "trade", 12.86, 132.0]
["2026-09-04T13:56:38.563398+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:38.563835+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:56:38.563879+00:00", "trade", 12.86, 26.0]
["2026-09-04T13:56:38.563891+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:56:38.563895+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:38.563919+00:00", "trade", 12.86, 500.0]
["2026-09-04T13:56:38.564060+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:38.564286+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:38.564286+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:38.564371+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:38.587335+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:38.666088+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:39.032315+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:39.851676+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:39.851686+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:39.851691+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:39.851751+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:39.852633+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:39.860862+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:39.861354+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:39.882644+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:39.958801+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:40.298013+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:40.298890+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:40.301627+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:40.403174+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:40.403409+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:40.403640+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:40.403640+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:40.403840+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:40.406453+00:00", "trade", 12.86, 26.0]
["2026-09-04T13:56:40.509737+00:00", "trade", 12.86, 26.0]
["2026-09-04T13:56:40.620614+00:00", "trade", 12.86, 26.0]
["2026-09-04T13:56:41.016173+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:41.046966+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:41.292250+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:41.292922+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:41.292925+00:00", "trade", 12.86, 26.0]
["2026-09-04T13:56:41.292940+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:56:41.293458+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:41.293874+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:41.293899+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:41.295613+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:41.299884+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:41.330867+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:42.259067+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:42.361140+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:42.876667+00:00", "trade", 12.86, 1300.0]
["2026-09-04T13:56:43.382442+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:43.743642+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:44.177780+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:44.177780+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:44.177815+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:44.177866+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:44.177906+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:44.178708+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:44.178783+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:44.180241+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:44.180853+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:44.204288+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:44.204840+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:44.205141+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:44.234626+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:44.269298+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:44.303841+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:44.303891+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:44.303966+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:44.304873+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:56:44.823727+00:00", "trade", 12.87, 886.0]
["2026-09-04T13:56:45.206880+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:45.206941+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:45.206946+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:45.206961+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:45.206996+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:45.207056+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:45.209512+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:45.209516+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:56:45.209572+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:45.209573+00:00", "trade", 12.87, 368.0]
["2026-09-04T13:56:45.209637+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:45.209886+00:00", "trade", 12.87, 10.0]
["2026-09-04T13:56:45.209889+00:00", "trade", 12.87, 10.0]
["2026-09-04T13:56:45.210066+00:00", "trade", 12.87, 26.0]
["2026-09-04T13:56:45.210066+00:00", "trade", 12.87, 10.0]
["2026-09-04T13:56:45.210073+00:00", "quote", 12.87, 12.87]
["2026-09-04T13:56:45.210193+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:45.210369+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:45.210369+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:45.210645+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:45.210794+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:56:45.210925+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:45.210985+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:45.211080+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:45.214644+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:45.230381+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:45.255997+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:45.256108+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:45.266390+00:00", "trade", 12.875, 100.0]
["2026-09-04T13:56:45.312858+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:45.351395+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:46.195765+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:46.210683+00:00", "trade", 12.875, 24.0]
["2026-09-04T13:56:46.725010+00:00", "trade", 12.875, 100.0]
["2026-09-04T13:56:46.747591+00:00", "trade", 12.875, 100.0]
["2026-09-04T13:56:46.753256+00:00", "trade", 12.875, 100.0]
["2026-09-04T13:56:46.903425+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:46.903500+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:46.904111+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:46.904113+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:56:46.904166+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.904191+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.904192+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:56:46.904222+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.904587+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.904648+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.904694+00:00", "trade", 12.87, 41.0]
["2026-09-04T13:56:46.904700+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:56:46.904703+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.904708+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.904718+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.904818+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.904833+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:46.905094+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.905134+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:46.905174+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.905174+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.905184+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.905314+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.905434+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:46.905475+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:46.905605+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:46.905660+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:46.905971+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:46.906106+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:46.906151+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:46.911223+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.911725+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.912140+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.912221+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.912276+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.912597+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:46.912757+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:46.912767+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:46.941456+00:00", "trade", 12.87, 6.0]
["2026-09-04T13:56:46.955218+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.116833+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.117389+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.117820+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.117880+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.117905+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.118276+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.118452+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.118767+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.118923+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.119389+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.119439+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.119529+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.119915+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.120357+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.120421+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.120507+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.120928+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.121359+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.121424+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.121444+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.121895+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.122346+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.122406+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.122451+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.124491+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.125012+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.125433+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.125483+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.125529+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.125889+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.126010+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.126055+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.137748+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.137953+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.139928+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.139988+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.140454+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.140544+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.140559+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.140815+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.140855+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.144238+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.144799+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.145215+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.145270+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.145301+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.145676+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.145762+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.145787+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.145812+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.146253+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.146709+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.146779+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.146794+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.147230+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.147671+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.147751+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.147776+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.162983+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.163509+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.163950+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.163990+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.164025+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.164381+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.164516+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:47.164541+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:47.195540+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:48.285049+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:48.802019+00:00", "trade", 12.87, 35.0]
["2026-09-04T13:56:48.802019+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:56:48.802070+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.802115+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.802170+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.802180+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.802236+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.802647+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.803002+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.803012+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.805198+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.813758+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.814700+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.902825+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.902956+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.902965+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.903652+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.908524+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.924166+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.924211+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.983973+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:48.984314+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:49.053303+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:49.108852+00:00", "trade", 12.8601, 250.0]
["2026-09-04T13:56:49.322637+00:00", "trade", 12.865, 120.0]
["2026-09-04T13:56:49.993166+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.003681+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.004142+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.004182+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.004864+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.005355+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.005370+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.005651+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.009169+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.009174+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.009365+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:50.009751+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:50.009891+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.010162+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:50.010708+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:50.012071+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:50.029884+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:50.032435+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:50.032465+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:50.032471+00:00", "trade", 12.87, 130.0]
["2026-09-04T13:56:50.032489+00:00", "trade", 12.87, 5.0]
["2026-09-04T13:56:50.032642+00:00", "trade", 12.87, 39.0]
["2026-09-04T13:56:50.032660+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:50.032665+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:50.032695+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:50.032725+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:50.032846+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:50.032946+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.032951+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.033578+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.033582+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.033708+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.033823+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.034339+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.034359+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.034780+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.034820+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.035261+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.036770+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.047505+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.078815+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.102933+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.103554+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.135610+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.146045+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:50.465736+00:00", "trade", 12.8608, 15.0]
["2026-09-04T13:56:51.541989+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:51.568236+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:51.728443+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:51.739649+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:51.840474+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:51.840900+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:51.953719+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:51.966434+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:52.409539+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:52.510926+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:52.511607+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:52.617850+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:52.618311+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:52.621920+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:52.775691+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:53.463804+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:53.819221+00:00", "trade", 12.8699, 500.0]
["2026-09-04T13:56:54.186410+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:54.187517+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:54.189121+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:54.255670+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:54.559613+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:54.560255+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:54.560761+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:54.564936+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:54.863569+00:00", "trade", 12.87, 5.0]
["2026-09-04T13:56:54.863637+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:54.863752+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:54.863943+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:54.864148+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:56:54.864173+00:00", "quote", 12.87, 12.87]
["2026-09-04T13:56:54.864218+00:00", "quote", 12.87, 12.87]
["2026-09-04T13:56:54.864228+00:00", "quote", 12.87, 12.87]
["2026-09-04T13:56:54.864259+00:00", "quote", 12.87, 12.87]
["2026-09-04T13:56:54.864289+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:54.864474+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:54.864735+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:54.865110+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:54.865163+00:00", "trade", 12.87, 5.0]
["2026-09-04T13:56:54.868393+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:54.868554+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:54.868594+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:54.868634+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:54.868874+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:54.891759+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:54.900249+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:54.923314+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:55.096712+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:55.482331+00:00", "trade", 12.869, 108.0]
["2026-09-04T13:56:55.483703+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:56.136207+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:56.136282+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:56.139774+00:00", "trade", 12.87, 30.0]
["2026-09-04T13:56:56.140251+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:56.158891+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:56.158924+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:56:56.158956+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:56.158960+00:00", "trade", 12.87, 29.0]
["2026-09-04T13:56:56.159116+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:56.159151+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:56.169407+00:00", "trade", 12.87, 30.0]
["2026-09-04T13:56:56.181460+00:00", "trade", 12.87, 30.0]
["2026-09-04T13:56:56.199257+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:56.265630+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:56.266562+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:56.619813+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:56.649599+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:56.855169+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:56.856158+00:00", "trade", 12.87, 11.0]
["2026-09-04T13:56:56.856158+00:00", "trade", 12.87, 19.0]
["2026-09-04T13:56:56.867339+00:00", "trade", 12.87, 30.0]
["2026-09-04T13:56:56.956871+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:57.205572+00:00", "trade", 12.87, 250.0]
["2026-09-04T13:56:57.463312+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:57.463708+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:57.463708+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:57.463768+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:57.464710+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:57.467792+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:57.476799+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:57.481139+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:57.494275+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:57.571269+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:57.733951+00:00", "trade", 12.8799, 10.0]
["2026-09-04T13:56:58.415895+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:58.415950+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:58.415985+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:58.417218+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:58.690869+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:58.690889+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:58.690919+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:58.693826+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:59.582402+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:59.582863+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:59.972255+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:59.972696+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:59.972696+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:59.972731+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:59.972836+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:56:59.981502+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:59.981973+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:56:59.992508+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:00.250733+00:00", "trade", 12.8638, 8.0]
["2026-09-04T13:57:00.485881+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:01.124978+00:00", "trade", 12.88, 11.0]
["2026-09-04T13:57:01.126017+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.178406+00:00", "trade", 12.88, 439.0]
["2026-09-04T13:57:01.326941+00:00", "trade", 12.8432, 5.0]
["2026-09-04T13:57:01.331722+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.331722+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.335334+00:00", "trade", 12.88, 109.0]
["2026-09-04T13:57:01.335334+00:00", "trade", 12.88, 5.0]
["2026-09-04T13:57:01.335337+00:00", "trade", 12.88, 378.0]
["2026-09-04T13:57:01.335350+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.335395+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.335395+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.335400+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.335400+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.335403+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:57:01.335409+00:00", "trade", 12.88, 250.0]
["2026-09-04T13:57:01.335421+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.335421+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.335428+00:00", "trade", 12.88, 2900.0]
["2026-09-04T13:57:01.335446+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.335446+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.335451+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.335576+00:00", "quote", 12.88, 12.88]
["2026-09-04T13:57:01.335691+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.335827+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.335922+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.335927+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.335927+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.335927+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.335932+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.335937+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.335982+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.336012+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.336092+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.336308+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.336488+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.336567+00:00", "trade", 12.885, 13.0]
["2026-09-04T13:57:01.336583+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.336603+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.336904+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.340753+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.340838+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.341044+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.342149+00:00", "trade", 12.8493, 3.0]
["2026-09-04T13:57:01.354366+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:57:01.354662+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.354711+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.354727+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.355193+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.355353+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.355634+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.356010+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.356145+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.356451+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.356476+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.356957+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.359127+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.375220+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.379731+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.444941+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.446475+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.455882+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.456830+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.790103+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.790710+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.790825+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.790835+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:01.790855+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:01.790862+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:57:01.790890+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.790985+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.790990+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.791030+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.791139+00:00", "trade", 12.875, 3.0]
["2026-09-04T13:57:01.791156+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.791191+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.791201+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.791396+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.791451+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.791511+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.791872+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.792374+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.792775+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.794679+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.794884+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.795165+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.795646+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.796243+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.820916+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.821202+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.821247+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.821247+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.821393+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.821478+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.892717+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:01.965997+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:02.011941+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:02.610627+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:02.610922+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:02.610987+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:02.611459+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:02.611484+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:02.700496+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:03.071298+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:03.092679+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:03.772533+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:04.120266+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:04.361893+00:00", "trade", 12.88, 1.0]
["2026-09-04T13:57:04.362167+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:04.362598+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:04.403641+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:04.404292+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:06.450570+00:00", "trade", 12.8822, 100.0]
["2026-09-04T13:57:06.451006+00:00", "trade", 12.88, 25.0]
["2026-09-04T13:57:06.451626+00:00", "trade", 12.88, 875.0]
["2026-09-04T13:57:07.202474+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.203455+00:00", "trade", 12.885, 100.0]
["2026-09-04T13:57:07.203458+00:00", "trade", 12.88, 26.0]
["2026-09-04T13:57:07.203958+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:07.203988+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:07.204429+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:07.214373+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.214378+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.214428+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.214493+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.214989+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.215024+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:57:07.215044+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:57:07.215350+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:57:07.215485+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.215525+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:57:07.216385+00:00", "trade", 12.89, 2.0]
["2026-09-04T13:57:07.293897+00:00", "quote", 12.88, 12.9]
["2026-09-04T13:57:07.315353+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.315398+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.315403+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.316421+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.321508+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.322295+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.620134+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.620595+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.632593+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:07.924433+00:00", "trade", 12.8543, 23.0]
["2026-09-04T13:57:08.181255+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.181255+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.181320+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.181335+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:08.181866+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.181906+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:08.182192+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.182197+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:08.182257+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:08.182342+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.184943+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.307699+00:00", "trade", 12.8841, 100.0]
["2026-09-04T13:57:08.334900+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.335382+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:08.335858+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:08.467559+00:00", "trade", 12.87, 8.0]
["2026-09-04T13:57:08.538876+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:08.538946+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:08.539162+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:08.711317+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:08.711382+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.711397+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.711437+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.711953+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.712244+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.712359+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.712379+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.712439+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.712454+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.712946+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.712955+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.713001+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.713447+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.713467+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.713492+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.713497+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.713973+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.713988+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.713988+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.713998+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.714399+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.714474+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.714479+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.714479+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.714489+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.714985+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.714985+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.714985+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.714995+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.715492+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.715497+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.715892+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.715892+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.715973+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.715973+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.715998+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.715998+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.716479+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.716489+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.716519+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.716519+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.716985+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.717000+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.717000+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.717010+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.717010+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.717436+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.717476+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.717481+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.746089+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.770753+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.770778+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.770803+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.778431+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:08.816317+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:09.161985+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:09.162040+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:09.162175+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:09.162967+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:09.206095+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:09.206095+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:09.263015+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:09.308749+00:00", "trade", 12.875, 28.0]
["2026-09-04T13:57:09.755162+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:09.767677+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:10.007784+00:00", "trade", 12.875, 8.0]
["2026-09-04T13:57:10.012220+00:00", "trade", 12.875, 8.0]
["2026-09-04T13:57:10.016445+00:00", "trade", 12.875, 66.0]
["2026-09-04T13:57:10.020550+00:00", "trade", 12.875, 3.0]
["2026-09-04T13:57:10.025241+00:00", "trade", 12.875, 45.0]
["2026-09-04T13:57:10.029108+00:00", "trade", 12.875, 24.0]
["2026-09-04T13:57:10.279029+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:10.279029+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:10.279395+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.002953+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.139277+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.139558+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.139849+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:11.139851+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:11.139866+00:00", "trade", 12.87, 2.0]
["2026-09-04T13:57:11.139869+00:00", "trade", 12.87, 20.0]
["2026-09-04T13:57:11.139869+00:00", "trade", 12.87, 2.0]
["2026-09-04T13:57:11.139904+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:11.139924+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:11.140593+00:00", "trade", 12.87, 5.0]
["2026-09-04T13:57:11.140621+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:11.140646+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:11.140791+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:11.140901+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:11.140916+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:11.141202+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:11.141422+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:11.141442+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:11.141538+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:11.141563+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:11.141783+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:11.150674+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:11.150950+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:11.151276+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:11.151486+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:11.155125+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:11.269537+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:11.269537+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:11.270039+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:11.270149+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.270179+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.270410+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.270755+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.271231+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.293284+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.300932+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.300982+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.301935+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.306094+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.499345+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:11.499669+00:00", "trade", 12.88, 8.0]
["2026-09-04T13:57:11.499741+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:11.500462+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.500913+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:11.501019+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:11.502833+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:11.503109+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:11.503590+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:11.504562+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:11.504843+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:11.697282+00:00", "trade", 12.88, 40.0]
["2026-09-04T13:57:11.749197+00:00", "trade", 12.8849, 56.0]
["2026-09-04T13:57:11.940540+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:12.072113+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:12.072329+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:12.072424+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:12.072900+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:12.119877+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:12.502884+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:12.526881+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:12.531517+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:12.551800+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:12.551810+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:12.551855+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:12.615106+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:12.615372+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:12.615397+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:12.617502+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:12.618118+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:12.653773+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:13.118480+00:00", "trade", 12.88, 2.0]
["2026-09-04T13:57:13.230757+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:13.676694+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:13.678914+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:13.894292+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:13.957352+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:13.957437+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:14.233645+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:14.233725+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:14.333723+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:14.901374+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:14.913142+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:14.913243+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:15.362176+00:00", "trade", 12.8637, 8.0]
["2026-09-04T13:57:17.701656+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:17.702183+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:18.285547+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:18.285657+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:18.285677+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:18.286303+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:18.534107+00:00", "trade", 12.88, 88.0]
["2026-09-04T13:57:18.534110+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:57:18.534119+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:57:18.534369+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:57:18.534679+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:57:18.534755+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:18.536976+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:18.542383+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:57:18.788003+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:19.084484+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:19.085692+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:19.297010+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:19.731294+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:19.790840+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:20.041577+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:20.117162+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:20.175120+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:20.445895+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:20.445945+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:20.445995+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:20.467756+00:00", "trade", 12.8782, 16.0]
["2026-09-04T13:57:20.883743+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.883858+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.883868+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.884680+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.909920+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.909970+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.909990+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.910737+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.911258+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.917378+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.917498+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.918435+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.918485+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.918926+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.918966+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.919418+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.919433+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.919859+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.919884+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.919934+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.920330+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.920360+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.920410+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.920605+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.920811+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.920841+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.920901+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.921102+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.921327+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:20.987670+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.828412+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.828692+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.828742+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.828923+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.829354+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.829369+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.829394+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.829409+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.829860+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.829875+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.829875+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.829890+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.830376+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.830376+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.830797+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.830807+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.830842+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.830857+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.830857+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.830868+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.831379+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.831394+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.831835+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.831835+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.831875+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.832281+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.832296+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.832411+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.832416+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:21.952755+00:00", "trade", 12.885, 200.0]
["2026-09-04T13:57:21.954106+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:22.650731+00:00", "trade", 12.885, 4.0]
["2026-09-04T13:57:23.044171+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.044452+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.044682+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.045484+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.045935+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.046401+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.067998+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.110553+00:00", "trade", 12.8898, 4.0]
["2026-09-04T13:57:23.128617+00:00", "trade", 12.8814, 12.0]
["2026-09-04T13:57:23.545034+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.545329+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.545991+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.545991+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.546943+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.546963+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.547379+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.547449+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.547449+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.547860+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.547890+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.547926+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.547940+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:23.548367+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:24.664963+00:00", "trade", 12.8899, 100.0]
["2026-09-04T13:57:24.666303+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:24.751847+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:24.753120+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:24.871006+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:25.041567+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:25.142367+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:25.347325+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:25.505395+00:00", "trade", 12.885, 2000.0]
["2026-09-04T13:57:26.015611+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:26.016368+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:26.016653+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:26.093301+00:00", "trade", 12.885, 100.0]
["2026-09-04T13:57:26.093862+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:26.094734+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:26.094829+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:26.095336+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:26.099405+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:26.205197+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:26.205347+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:26.205653+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:26.313380+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:26.313867+00:00", "trade", 12.885, 2.0]
["2026-09-04T13:57:26.314377+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:26.332626+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:26.621583+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:27.110147+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:27.110417+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:27.110568+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:27.110778+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:27.110778+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:27.111244+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:27.117294+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:27.327785+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:27.328261+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:27.339743+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:28.709951+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:28.764260+00:00", "trade", 12.88, 540.0]
["2026-09-04T13:57:28.765317+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:28.770055+00:00", "trade", 12.88, 286.0]
["2026-09-04T13:57:28.771076+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:28.789280+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:28.789851+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:28.806378+00:00", "trade", 12.88, 72.0]
["2026-09-04T13:57:28.925840+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:29.110165+00:00", "trade", 12.8899, 50.0]
["2026-09-04T13:57:29.111214+00:00", "trade", 12.885, 21.0]
["2026-09-04T13:57:29.338622+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:29.358976+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:29.797966+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:29.827176+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:29.992519+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:30.200184+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:30.252756+00:00", "trade", 12.8809, 10.0]
["2026-09-04T13:57:30.254102+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:30.400631+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:30.535612+00:00", "trade", 12.885, 5.0]
["2026-09-04T13:57:30.867407+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:31.046318+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:31.253722+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:31.254296+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:57:31.254296+00:00", "trade", 12.88, 5.0]
["2026-09-04T13:57:31.254334+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:31.254369+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:31.254375+00:00", "trade", 12.88, 5.0]
["2026-09-04T13:57:31.254444+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:31.254477+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:57:31.254504+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:31.254599+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:31.254603+00:00", "trade", 12.88, 400.0]
["2026-09-04T13:57:31.254621+00:00", "trade", 12.88, 5.0]
["2026-09-04T13:57:31.254634+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:57:31.254651+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:57:31.254659+00:00", "quote", 12.88, 12.88]
["2026-09-04T13:57:31.254689+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:31.254800+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:31.254964+00:00", "trade", 12.88, 1.0]
["2026-09-04T13:57:31.255025+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:31.255030+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:31.255055+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:31.255371+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:31.255411+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:31.255576+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:31.257727+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:31.259621+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:31.302909+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:31.354923+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:31.355269+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:31.355269+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:31.356006+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:31.418911+00:00", "trade", 12.88, 89.0]
["2026-09-04T13:57:32.086049+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:32.123757+00:00", "trade", 12.88, 26.0]
["2026-09-04T13:57:32.135006+00:00", "trade", 12.88, 26.0]
["2026-09-04T13:57:32.235698+00:00", "trade", 12.88, 26.0]
["2026-09-04T13:57:32.336372+00:00", "trade", 12.88, 22.0]
["2026-09-04T13:57:32.336372+00:00", "trade", 12.88, 4.0]
["2026-09-04T13:57:32.437012+00:00", "trade", 12.88, 26.0]
["2026-09-04T13:57:32.537677+00:00", "trade", 12.88, 26.0]
["2026-09-04T13:57:32.638348+00:00", "trade", 12.88, 26.0]
["2026-09-04T13:57:32.671144+00:00", "trade", 12.88, 38.0]
["2026-09-04T13:57:32.865334+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:32.866271+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:33.068839+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:33.812775+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:33.813787+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:34.854054+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:34.854455+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:34.990444+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:34.991371+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:36.031036+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:36.033116+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:36.033930+00:00", "trade", 12.88, 2.0]
["2026-09-04T13:57:36.195182+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:36.803426+00:00", "trade", 12.88, 10.0]
["2026-09-04T13:57:39.556169+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:39.561103+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:39.561103+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:39.561106+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:39.561106+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:39.561121+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:57:39.561131+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:39.561136+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:39.561139+00:00", "trade", 12.87, 454.0]
["2026-09-04T13:57:39.561166+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:57:39.561190+00:00", "trade", 12.87, 3457.0]
["2026-09-04T13:57:39.561191+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:39.561221+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:39.561221+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:39.561241+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:39.561246+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:39.561251+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:39.561296+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:39.561316+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:39.561392+00:00", "trade", 12.87, 25.0]
["2026-09-04T13:57:39.561395+00:00", "trade", 12.87, 25.0]
["2026-09-04T13:57:39.561424+00:00", "trade", 12.87, 65.0]
["2026-09-04T13:57:39.561462+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:39.561492+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:39.561627+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:39.561657+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:39.561657+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:39.561677+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:39.561742+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:39.561757+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:39.561817+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:39.561903+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:39.562028+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:39.562118+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:39.562213+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:39.562549+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:39.562569+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:39.562619+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:39.565416+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:39.566438+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:39.571235+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:39.576693+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:39.584897+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:39.596781+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:39.699515+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:41.025704+00:00", "trade", 12.8758, 25.0]
["2026-09-04T13:57:41.169806+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:41.269969+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:42.081046+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.081490+00:00", "trade", 12.87, 14.0]
["2026-09-04T13:57:42.081527+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.081998+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.082033+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.082099+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.082529+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.082569+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.083015+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.083056+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.083497+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.083537+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.084008+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.084008+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.084469+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.084489+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.084965+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.084975+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.085466+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.085466+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.085947+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.085962+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.086459+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.086940+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.086950+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.087376+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.087441+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.087857+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.087932+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.088313+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.088458+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.088779+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.088915+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.089245+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.089446+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.089721+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.089947+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.090177+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.090418+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.090618+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.090889+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.091095+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.091380+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.091556+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.091877+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.092017+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.092338+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.092473+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.092829+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.092939+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.093345+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.093395+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.093851+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.093856+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.094367+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.094367+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.094834+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.094899+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.095325+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.095380+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.095801+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.095821+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.096287+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.096297+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.096793+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.096793+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.097279+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.097284+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.097765+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.097765+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.098247+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.098247+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.098733+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.098743+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.099219+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.099219+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.099720+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.099740+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.100251+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.100672+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.100708+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.101149+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.101254+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.101600+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.314797+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.449032+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:42.741754+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.741804+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.742771+00:00", "trade", 12.87, 30.0]
["2026-09-04T13:57:42.742771+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.743698+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.754995+00:00", "trade", 12.87, 30.0]
["2026-09-04T13:57:42.755872+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.767592+00:00", "trade", 12.87, 30.0]
["2026-09-04T13:57:42.890503+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:42.938284+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:42.953383+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:42.969676+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:42.983512+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:43.478205+00:00", "trade", 12.8756, 10.0]
["2026-09-04T13:57:43.478688+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:43.478803+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:43.888372+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:44.042420+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:44.042601+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:44.043257+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:44.871527+00:00", "trade", 12.87, 8.0]
["2026-09-04T13:57:44.949400+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:44.949400+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:45.039389+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:45.039434+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:45.039489+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:45.053853+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:45.178197+00:00", "trade", 12.87, 284.0]
["2026-09-04T13:57:45.341182+00:00", "trade", 12.87, 10.0]
["2026-09-04T13:57:46.267814+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:46.270730+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:46.943738+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.093164+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.103498+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.103578+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.105749+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.105754+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.106009+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.106160+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:47.106490+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.106530+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:47.106791+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.107122+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:47.107167+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:47.107224+00:00", "trade", 12.87, 13.0]
["2026-09-04T13:57:47.108234+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:47.146085+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.146150+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.244228+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.253766+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.254758+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:47.254814+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:57:47.267779+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.267784+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.267834+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.268742+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.269208+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.542980+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.740540+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:47.794038+00:00", "trade", 12.8799, 666.0]
["2026-09-04T13:57:48.486541+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:48.896302+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:48.896362+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:48.896382+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:48.896407+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:48.896472+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:48.896472+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:48.896853+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:48.896854+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:48.897224+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:48.897648+00:00", "trade", 12.865, 3.0]
["2026-09-04T13:57:48.898296+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:49.002550+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:49.002600+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:49.002605+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:57:49.002620+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:49.002685+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:49.003482+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:49.003491+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:49.003596+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:49.003710+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:49.004585+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:49.005358+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:57:49.105049+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:50.010760+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:57:50.012409+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:50.012549+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:50.111154+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:50.194202+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:50.194297+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:50.195475+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:50.208391+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:50.218259+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:50.221221+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:50.221717+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:50.221963+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:50.222203+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:50.323825+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:50.422059+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:51.423734+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:51.525907+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:51.721463+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:51.721794+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:51.722430+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:51.845238+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:52.124673+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:52.540698+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:54.341887+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:54.341937+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:54.342704+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:54.342794+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:54.343561+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:54.383937+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:54.442902+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:54.444957+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:54.583928+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:55.220383+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:55.220945+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:55.222358+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:55.355240+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:55.918721+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:56.021571+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:56.022453+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:56.022774+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:56.024959+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:56.025510+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:56.085508+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:57.466662+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:57.466662+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:57.466722+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:57.466727+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:57.466752+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:57.502973+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:57.503504+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:57.503750+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:57.504211+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:57.504231+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:57.504301+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:57.505173+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:57.507098+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:57.785528+00:00", "trade", 12.87, 20.0]
["2026-09-04T13:57:57.906434+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:57:57.906444+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:57.906449+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:57.906454+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:57.906509+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:57.913230+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:57.913721+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:58.009028+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:58.009093+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:58.098961+00:00", "trade", 12.875, 5.0]
["2026-09-04T13:57:58.419244+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:58.420437+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:58.422442+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:57:59.992525+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:00.032035+00:00", "trade", 12.87, 357.0]
["2026-09-04T13:58:00.033573+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:00.044424+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:00.305058+00:00", "trade", 12.875, 3.0]
["2026-09-04T13:58:00.413322+00:00", "trade", 12.8726, 1.0]
["2026-09-04T13:58:00.522984+00:00", "trade", 12.88, 76.0]
["2026-09-04T13:58:00.522987+00:00", "trade", 12.88, 174.0]
["2026-09-04T13:58:00.523484+00:00", "trade", 12.88, 250.0]
["2026-09-04T13:58:00.523913+00:00", "trade", 12.88, 176.0]
["2026-09-04T13:58:00.523920+00:00", "trade", 12.88, 74.0]
["2026-09-04T13:58:00.523929+00:00", "trade", 12.88, 250.0]
["2026-09-04T13:58:00.524085+00:00", "trade", 12.88, 250.0]
["2026-09-04T13:58:00.524404+00:00", "trade", 12.88, 26.0]
["2026-09-04T13:58:00.524407+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:58:00.524870+00:00", "trade", 12.88, 141.0]
["2026-09-04T13:58:00.592979+00:00", "trade", 12.88, 125.0]
["2026-09-04T13:58:01.524444+00:00", "trade", 12.875, 15.0]
["2026-09-04T13:58:03.363644+00:00", "trade", 12.88, 5.0]
["2026-09-04T13:58:03.363817+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:03.363821+00:00", "trade", 12.88, 403.0]
["2026-09-04T13:58:03.363854+00:00", "trade", 12.88, 10.0]
["2026-09-04T13:58:03.363897+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:03.364293+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.364468+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.364494+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.364789+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.364814+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.364889+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.365095+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.366228+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.366659+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.414257+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.414262+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.414713+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.414733+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.415269+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.415625+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.415766+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.416086+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.416212+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.416242+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.416568+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.416698+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.416698+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.416733+00:00", "quote", 12.88, 12.89]
["2026-09-04T13:58:03.416888+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:58:03.416908+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.417164+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.417179+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.417194+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.417510+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.417720+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.419525+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.419991+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.541365+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.620919+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.621841+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.702550+00:00", "trade", 12.879, 107.0]
["2026-09-04T13:58:03.781551+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.781562+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.781602+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.785100+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.970867+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:03.992183+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:04.342171+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:04.342201+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:04.429489+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:04.782540+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:04.782550+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:04.782565+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:04.786609+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:04.848386+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:04.848923+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:05.954570+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:05.970057+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:05.970738+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:05.980702+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:05.981143+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:06.010588+00:00", "trade", 12.8766, 10.0]
["2026-09-04T13:58:06.580736+00:00", "trade", 12.875, 1000.0]
["2026-09-04T13:58:06.757236+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:07.071098+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:07.305893+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:07.316087+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:07.581786+00:00", "trade", 12.875, 15.0]
["2026-09-04T13:58:07.701960+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:07.940414+00:00", "trade", 12.8761, 20.0]
["2026-09-04T13:58:08.577871+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:08.752517+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:08.753063+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:08.753559+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:08.933152+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:08.937026+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:08.982003+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:08.997235+00:00", "trade", 12.884, 100.0]
["2026-09-04T13:58:09.615807+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:09.615847+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.616363+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.616859+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.616955+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.627926+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:09.628407+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:09.628848+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:09.727122+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:09.822148+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:09.822173+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.822695+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.822695+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.822715+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.822715+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.823065+00:00", "trade", 12.875, 2.0]
["2026-09-04T13:58:09.823186+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.823191+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.823712+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.823712+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.824153+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.824193+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.824634+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.824654+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.825136+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.825136+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.825627+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.825627+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.826098+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.826098+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.826584+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.826619+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.827075+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.827140+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.827551+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.827621+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.828027+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.828057+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.828528+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.828553+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.829055+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.829556+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.829566+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.829992+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.830067+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.830458+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.830513+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.830914+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.830994+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.831380+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.831511+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.831876+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.831992+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.832287+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.832453+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.832749+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.832779+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:09.832809+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:09.832914+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:09.832959+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:09.833210+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:09.833235+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:09.833255+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:10.031477+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:10.031517+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.032058+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.032474+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.032539+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.032559+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.033035+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.033050+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.033517+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.033542+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.034023+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.034033+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.034504+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.034504+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.034975+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.034995+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.035461+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.035486+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.035957+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.036022+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.036438+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.036489+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.036930+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.036980+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.037421+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.037486+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.037897+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.037922+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.038383+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.038383+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.038864+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.038874+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.039330+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.039365+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.039821+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.039842+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.040303+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.040328+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.040794+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.040809+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.041280+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.041280+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.041776+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.041791+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.042257+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.042257+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.042743+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.042743+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.043210+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.043225+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.043706+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.043721+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.044197+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.044222+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.044693+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.044693+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.045169+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.045169+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.045661+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.045661+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.046147+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.046152+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.046648+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.046648+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.047144+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.047144+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.047600+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.047625+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.048106+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.048567+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.048607+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.049038+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.049078+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.049495+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.049580+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.049946+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.050046+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.050427+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.050532+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.050893+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.051018+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.051349+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.051494+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.051825+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:10.077476+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:10.128543+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:11.001070+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:11.130378+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:58:11.130418+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:11.131225+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:11.131466+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:11.132318+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:11.132318+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:11.132819+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:11.133019+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:11.139595+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:11.139610+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:11.140091+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:11.140206+00:00", "trade", 12.87, 2.0]
["2026-09-04T13:58:11.140256+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:11.140352+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:11.140377+00:00", "quote", 12.87, 12.88]
["2026-09-04T13:58:11.140382+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.140384+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:58:11.140384+00:00", "trade", 12.87, 10.0]
["2026-09-04T13:58:11.140758+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.140943+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.141008+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:11.141088+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:11.141299+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:11.141510+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:11.141565+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:11.141580+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:11.142011+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.142023+00:00", "trade", 12.87, 30.0]
["2026-09-04T13:58:11.142251+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.144873+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.150746+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.150752+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.180718+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.205141+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.308221+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.341300+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.417852+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.531117+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.535142+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.535863+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.699463+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.700591+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.708354+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.711717+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.713276+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.812392+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.891129+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.896141+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:11.998059+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:12.050223+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:12.082289+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:12.082851+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:12.426454+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:12.427150+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:12.706987+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:12.706997+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:12.707007+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:12.707658+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:12.710720+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:12.729560+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:12.730493+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:13.254310+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:13.965914+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:14.391793+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:14.393297+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:14.532964+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:14.533571+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:14.705670+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.706151+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.706603+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.706633+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.706713+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.707114+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.707184+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.707600+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.707645+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.708086+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.708106+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.708587+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.708602+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.709093+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.709529+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.709565+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.710006+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.710041+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.710467+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.710532+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.710933+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.711043+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.711434+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.711524+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.711895+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.712005+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.712371+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.712492+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.712857+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.712978+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.713314+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.713464+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.713810+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.713935+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.714231+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.714276+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:14.714301+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:14.714406+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:14.714441+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:14.714702+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:14.714727+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:14.714742+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:15.444835+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.445336+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.445346+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.445938+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.446259+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.446389+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.446720+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.446870+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.447181+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.447366+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.447652+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.447842+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.448098+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.448329+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.448564+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.448805+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.449045+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.449286+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.449501+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.449767+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.449982+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.450233+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.450459+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.450724+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.450900+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.451220+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.451366+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.451691+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.451817+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.452183+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.452278+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.452659+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.452744+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.453125+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.453200+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.453596+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:15.453596+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:15.453621+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:15.453671+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:15.453691+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:15.454052+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:16.023304+00:00", "trade", 12.8763, 7.0]
["2026-09-04T13:58:16.410680+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.410745+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.410905+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.411482+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:16.411612+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:16.411672+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:16.411903+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:16.411928+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:16.411958+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:16.412512+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:58:16.459431+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.460012+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.460413+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.460523+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.460909+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.461005+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.461390+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.461536+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.461832+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.462032+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.462263+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.462523+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.462573+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.462989+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.463029+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.463511+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.463516+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.464007+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.464007+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.464513+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.464939+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.464974+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.465405+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.465450+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.465871+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:16.509149+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:17.125151+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:17.125662+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:17.125707+00:00", "quote", 12.86, 12.88]
["2026-09-04T13:58:17.585340+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:58:18.011516+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:18.132018+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:18.132023+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:18.132073+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:18.132103+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:18.368867+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:18.369498+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:18.369534+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:18.414666+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:18.514273+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:18.514890+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:18.515637+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:18.586846+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:58:18.595530+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:58:18.595530+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:58:18.595545+00:00", "trade", 12.86, 94.0]
["2026-09-04T13:58:18.595551+00:00", "trade", 12.86, 365.0]
["2026-09-04T13:58:18.595551+00:00", "trade", 12.86, 9.0]
["2026-09-04T13:58:18.595552+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.595554+00:00", "trade", 12.86, 1635.0]
["2026-09-04T13:58:18.595577+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.595582+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.595612+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.595787+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.595878+00:00", "trade", 12.86, 9.0]
["2026-09-04T13:58:18.596101+00:00", "trade", 12.86, 9.0]
["2026-09-04T13:58:18.596293+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.596404+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.596799+00:00", "trade", 12.855, 4.0]
["2026-09-04T13:58:18.597015+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.597546+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.599150+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.607600+00:00", "trade", 12.86, 3.0]
["2026-09-04T13:58:18.607876+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.608122+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.608162+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.608192+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.608307+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:58:18.608863+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.608873+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.609319+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.609440+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.609790+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.614730+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:58:18.615263+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:58:18.615263+00:00", "trade", 12.86, 2.0]
["2026-09-04T13:58:18.615304+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.616191+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.616216+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.616219+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:58:18.616221+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.616256+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.616276+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.616687+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.616707+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.616822+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.617013+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:58:18.617016+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:58:18.617058+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.617262+00:00", "trade", 12.86, 1.0]
["2026-09-04T13:58:18.618005+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.618471+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.619378+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.619809+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.621123+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.622095+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.650858+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.651009+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.651510+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.660977+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:58:18.670169+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.670691+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.671192+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.671232+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.671232+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.671663+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.679386+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.679391+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.680238+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.680258+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.719136+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.836575+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:18.836941+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.140940+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.154172+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.233086+00:00", "trade", 12.85, 9.0]
["2026-09-04T13:58:19.473727+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.473782+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.474043+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.507072+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.607252+00:00", "trade", 12.855, 2.0]
["2026-09-04T13:58:19.607454+00:00", "trade", 12.855, 2.0]
["2026-09-04T13:58:19.607932+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.614118+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:58:19.614121+00:00", "trade", 12.85, 2.0]
["2026-09-04T13:58:19.614125+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:58:19.614125+00:00", "trade", 12.85, 3.0]
["2026-09-04T13:58:19.614127+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.614130+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:58:19.614130+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:58:19.614130+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:58:19.614133+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:58:19.614137+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.614145+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:58:19.614148+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:58:19.614152+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.614167+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.614172+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.614192+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.614192+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.614193+00:00", "trade", 12.85, 3.0]
["2026-09-04T13:58:19.614196+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:58:19.614217+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.614508+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.614513+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.614678+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.614678+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.614718+00:00", "quote", 12.85, 12.86]
["2026-09-04T13:58:19.614737+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:58:19.614773+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:58:19.614773+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:19.614798+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:19.614873+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:19.614954+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615014+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615044+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615134+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615189+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615254+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615299+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615440+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615500+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615530+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615655+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615670+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615670+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615736+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615736+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615741+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615776+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615836+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615961+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.615996+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.616051+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.616096+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.616096+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.616096+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.616121+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.616147+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.616177+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.616277+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.616432+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.618186+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:19.620361+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:19.657039+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:58:19.657475+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:58:19.657490+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:58:19.657510+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:58:19.657550+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:58:19.849447+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:19.849928+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:19.849953+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:19.916732+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:20.010220+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:20.010285+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:20.010931+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:20.403135+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:20.483121+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:20.997260+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:20.997320+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:20.998177+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:21.107958+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:21.108079+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:21.108755+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:21.109206+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:21.109226+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:21.109246+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:21.705406+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:22.385922+00:00", "trade", 12.8428, 7.0]
["2026-09-04T13:58:22.775980+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:22.776055+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:22.776135+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:22.776687+00:00", "trade", 12.85, 24.0]
["2026-09-04T13:58:22.777629+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:22.778075+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:22.781683+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:23.090930+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:23.242283+00:00", "trade", 12.845, 10.0]
["2026-09-04T13:58:23.328335+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:23.430618+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:23.430663+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:23.430708+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:23.594724+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:23.594764+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:23.594879+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:23.595421+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:24.300950+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:24.301031+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:24.315731+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:24.403886+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:24.458175+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:24.458225+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:24.458275+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:24.458360+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:24.458366+00:00", "trade", 12.84, 200.0]
["2026-09-04T13:58:24.458375+00:00", "trade", 12.84, 2.0]
["2026-09-04T13:58:24.458381+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:58:24.458381+00:00", "trade", 12.84, 3.0]
["2026-09-04T13:58:24.458420+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:24.458881+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:24.458889+00:00", "trade", 12.84, 50.0]
["2026-09-04T13:58:24.458959+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:58:24.458962+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:24.459022+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:58:24.459022+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:24.459028+00:00", "trade", 12.84, 50.0]
["2026-09-04T13:58:24.459052+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:24.459072+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:24.461618+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:25.523857+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:25.524393+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:25.524839+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:25.525296+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:25.525391+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:25.525481+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:25.525937+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:25.526383+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:25.526458+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:25.526538+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:25.526984+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:25.527431+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:25.527496+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:25.527591+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:25.528007+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:25.528453+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:25.528538+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:25.528573+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:26.178711+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:58:26.178711+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:58:26.178723+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:58:26.178726+00:00", "trade", 12.83, 2.0]
["2026-09-04T13:58:26.178791+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.178791+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.179017+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.179197+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.179829+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.179917+00:00", "trade", 12.83, 186.0]
["2026-09-04T13:58:26.180696+00:00", "trade", 12.83, 632.0]
["2026-09-04T13:58:26.180696+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.181683+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.182894+00:00", "trade", 12.83, 1368.0]
["2026-09-04T13:58:26.182896+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.182941+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.183011+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.183132+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.183217+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.183573+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.183593+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.183613+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.183653+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.183658+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.183693+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.183708+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.183813+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.183853+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.184069+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.184144+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.184204+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.184214+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.184650+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.184680+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.184700+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.185101+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.185167+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.185187+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.185207+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.185232+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.185257+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.185417+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.185668+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.185703+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.185888+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.185888+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.185908+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.186149+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.186164+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.186349+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.186374+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.187968+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.193531+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.240609+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:26.488519+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.488544+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.489601+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.490067+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.490128+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.490995+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.598440+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.654965+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.684708+00:00", "trade", 12.83, 2.0]
["2026-09-04T13:58:26.685197+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.685212+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.685232+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:26.685257+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.685277+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.685302+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.685673+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.686305+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.686595+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.711840+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.711986+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.714587+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.784934+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.785857+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.789585+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:26.995827+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:27.033246+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:27.035280+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:27.035336+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:27.036052+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:27.036538+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:27.047124+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:27.079641+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:27.079706+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:27.079711+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:27.080137+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:27.080192+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:27.145343+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:27.183238+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:27.203832+00:00", "trade", 12.84, 377.0]
["2026-09-04T13:58:27.203832+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:27.203834+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:58:27.203837+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:58:27.203840+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:58:27.203892+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:27.203942+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:27.204484+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:27.204489+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:27.204493+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:27.204503+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:27.204544+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:27.204789+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:27.205451+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:27.207135+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:27.251891+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:27.308772+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:27.308777+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:27.308837+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:27.308882+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:27.308892+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:27.310305+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:27.454418+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:27.521964+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:27.522009+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:27.522942+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:27.554336+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:27.554903+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:27.612069+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:28.027383+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:28.788840+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:28.789106+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:58:28.789502+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:58:28.789517+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:58:28.793587+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:58:28.793652+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:58:28.993027+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:28.993072+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:28.993112+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:28.993693+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:28.994009+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:28.994039+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:29.056813+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:29.506241+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:58:29.992536+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:30.036822+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:30.036867+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:30.036912+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:30.137612+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:30.138263+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:30.257377+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:30.257422+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:30.257462+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:30.258019+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:30.258409+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:30.271302+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:58:30.271761+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:30.276670+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:58:30.328591+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:30.331451+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:58:30.458802+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:30.458822+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:30.789429+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:30.789474+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:30.789484+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:30.789494+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:30.789509+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:30.790356+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:31.284773+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:31.288803+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:31.289239+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:31.289304+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:31.289304+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:31.291514+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:31.291970+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:31.292035+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:31.902684+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:31.902809+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:31.903341+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:31.903686+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:31.903701+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:31.903732+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:31.911465+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:32.073381+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:32.073561+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:32.073781+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:32.074268+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:32.074273+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:32.074288+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:32.074288+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:32.074338+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:32.074423+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:32.074448+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:32.076703+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:32.077170+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:32.077215+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:32.352535+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:32.352645+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:32.352996+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:32.353267+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:32.450178+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:32.788478+00:00", "trade", 12.8399, 1.0]
["2026-09-04T13:58:36.314859+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:36.819445+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:37.822945+00:00", "trade", 12.834, 108.0]
["2026-09-04T13:58:38.591239+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:38.591680+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:38.592126+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:38.592166+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:38.592181+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:38.592296+00:00", "trade", 12.83, 15.0]
["2026-09-04T13:58:38.597985+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:38.598466+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:38.598486+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:38.598666+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:38.598947+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:38.872067+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:39.008310+00:00", "trade", 12.835, 241.0]
["2026-09-04T13:58:39.585015+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:39.585020+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:39.585130+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:39.586343+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:39.586609+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:39.587626+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:39.587937+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:39.587967+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:39.588097+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:39.588714+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:39.588919+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:39.616695+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:39.622900+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:39.661868+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:39.691178+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:40.001366+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:40.510799+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:40.630549+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:41.033759+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:41.291743+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:41.881853+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:41.914701+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:41.932789+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:41.932855+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:41.933707+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:42.035574+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:42.912487+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:42.912538+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:43.155000+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:43.526093+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:43.757770+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:43.888726+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:46.666530+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:46.667001+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:46.667031+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:46.667036+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:46.667046+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:46.667086+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:46.667663+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:46.667928+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:46.667928+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:47.071299+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:47.071755+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:47.071800+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:47.071850+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:47.072321+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:47.229210+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:48.041794+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:48.042245+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:48.042245+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:48.042280+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:48.042280+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:48.042346+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:48.042376+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:48.042401+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:49.252157+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:58:49.416745+00:00", "trade", 12.83, 2.0]
["2026-09-04T13:58:50.100561+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:50.101177+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:50.108533+00:00", "trade", 12.828, 20.0]
["2026-09-04T13:58:50.112102+00:00", "trade", 12.83, 8.0]
["2026-09-04T13:58:50.172733+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:50.173605+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:50.222747+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:51.287858+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:51.288170+00:00", "trade", 12.83, 7.0]
["2026-09-04T13:58:51.288172+00:00", "trade", 12.83, 93.0]
["2026-09-04T13:58:51.293456+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:51.293787+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:51.293962+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:51.294428+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:51.294629+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:51.295631+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:51.295681+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:51.300297+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:51.300753+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:51.330970+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:51.331361+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:51.331843+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:51.338518+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:51.373618+00:00", "trade", 12.8297, 10.0]
["2026-09-04T13:58:51.443589+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:51.775073+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:52.033004+00:00", "trade", 12.83, 200.0]
["2026-09-04T13:58:52.157684+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:58:52.158060+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:52.158511+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:52.158526+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:52.191033+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:52.450315+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:52.555561+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:58:53.171202+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:58:53.171638+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.172199+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.172630+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.172665+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.172720+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.173136+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.173161+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.173628+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.173643+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.174119+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.174149+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.174600+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.174620+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.175086+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.175106+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.175577+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.175577+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.176083+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.176083+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.176559+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.176559+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.177041+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.177071+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.177557+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.177557+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.178023+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.178474+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.178524+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.178945+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.179005+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.179401+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.179462+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.179487+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.179978+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.180444+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.180464+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.180925+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.180950+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.181366+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.181426+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.181451+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.181937+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.181937+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.182398+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.182403+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.182895+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.183336+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.183376+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.183807+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.183872+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.189255+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.189856+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.201484+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.271280+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:53.812308+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:54.083338+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:54.242547+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:54.242989+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:55.172020+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:56.009860+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:56.850807+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:58.052278+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:58.052328+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:58.052749+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:58.053265+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:58.076616+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:58.106612+00:00", "trade", 12.835, 2.0]
["2026-09-04T13:58:58.108086+00:00", "trade", 12.83, 355.0]
["2026-09-04T13:58:58.108245+00:00", "trade", 12.83, 2.0]
["2026-09-04T13:58:58.112618+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:58:58.117634+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:58.117637+00:00", "trade", 12.84, 11.0]
["2026-09-04T13:58:58.117646+00:00", "trade", 12.84, 89.0]
["2026-09-04T13:58:58.117649+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:58.117679+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:58.117682+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:58:58.117715+00:00", "trade", 12.84, 11.0]
["2026-09-04T13:58:58.117724+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:58:58.117727+00:00", "trade", 12.84, 305.0]
["2026-09-04T13:58:58.117739+00:00", "trade", 12.84, 4.0]
["2026-09-04T13:58:58.118009+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:58.118265+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:58.118270+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:58.118330+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:58:58.118400+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.118531+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.118811+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.118857+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.118917+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.118942+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.118967+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.119017+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.119308+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.119388+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.119393+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.119443+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.119458+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.151058+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.151609+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.221105+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.221105+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.307561+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.308032+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:58.397702+00:00", "trade", 12.845, 100.0]
["2026-09-04T13:58:59.002029+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:59.006348+00:00", "trade", 12.845, 2.0]
["2026-09-04T13:58:59.352093+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:58:59.352464+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:59.352834+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:58:59.353149+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:58:59.992548+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:59:00.018426+00:00", "trade", 12.8524, 431.0]
["2026-09-04T13:59:00.018510+00:00", "trade", 12.8524, 54.0]
["2026-09-04T13:59:00.138104+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:59:00.138129+00:00", "quote", 12.84, 12.85]
["2026-09-04T13:59:00.138575+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:59:00.138685+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:59:00.138731+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:59:00.138761+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:59:00.138816+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:59:00.139127+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:59:00.139127+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:59:00.140209+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:59:00.412126+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:59:00.812485+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:59:02.533577+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:59:02.533713+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:59:02.534139+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:59:02.534585+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:59:02.534586+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:59:02.534586+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:59:02.534635+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.534640+00:00", "trade", 12.83, 41.0]
["2026-09-04T13:59:02.534645+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:59:02.534670+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:59:02.534695+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:59:02.534715+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:59:02.534730+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.534755+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.534760+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.534844+00:00", "trade", 12.83, 4.0]
["2026-09-04T13:59:02.534872+00:00", "trade", 12.83, 7.0]
["2026-09-04T13:59:02.534951+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.535126+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:59:02.535136+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:59:02.535136+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:59:02.535166+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:59:02.535265+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:59:02.535266+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.535738+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.535778+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.535778+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.535803+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:59:02.536224+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:59:02.536249+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:59:02.536429+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:59:02.539341+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.542092+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.543657+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.543657+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.570089+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.609789+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.647814+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.798172+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.798408+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:59:02.798869+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:59:02.799109+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:59:02.801590+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.831827+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.832374+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:59:02.832835+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:59:02.832860+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:59:02.837335+00:00", "quote", 12.81, 12.84]
["2026-09-04T13:59:02.875607+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.899012+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.937469+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:02.949493+00:00", "trade", 12.83, 25.0]
["2026-09-04T13:59:03.059750+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:03.060457+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:03.060858+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:03.060878+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:03.060958+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:03.061419+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:03.061604+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:03.085070+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:59:03.115768+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:03.115783+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:03.115793+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:03.115854+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:03.115874+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:03.116430+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:03.116510+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:03.117232+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:03.122088+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:03.122309+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:03.122620+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:03.194090+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:03.391100+00:00", "trade", 12.8202, 5000.0]
["2026-09-04T13:59:03.391175+00:00", "trade", 12.82, 2.0]
["2026-09-04T13:59:03.391178+00:00", "trade", 12.82, 2.0]
["2026-09-04T13:59:03.391196+00:00", "trade", 12.82, 98.0]
["2026-09-04T13:59:03.391234+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:03.391455+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:03.391497+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:59:03.391503+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:59:03.391670+00:00", "quote", 12.82, 12.82]
["2026-09-04T13:59:03.391745+00:00", "quote", 12.82, 12.82]
["2026-09-04T13:59:03.391781+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.392181+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.392212+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.392227+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.392247+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.392287+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.392352+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.392372+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.392477+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.392587+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.392587+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.392803+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.392818+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.392843+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.392863+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.393134+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.393344+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.393349+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.393850+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.394332+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.402752+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.402752+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.402822+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.403203+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:03.418860+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:03.419005+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:03.419913+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:03.461000+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:03.525614+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:03.597004+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:03.597520+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:05.392091+00:00", "trade", 12.82, 16.0]
["2026-09-04T13:59:05.392121+00:00", "trade", 12.82, 8.0]
["2026-09-04T13:59:05.745865+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:05.898283+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:05.898444+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:05.898469+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:05.898769+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:05.905663+00:00", "trade", 12.8235, 1.0]
["2026-09-04T13:59:06.039103+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:06.320634+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:06.321215+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:06.321295+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.321315+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.321325+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.321386+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.321436+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.322017+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.322122+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.322228+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.326508+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.363556+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.364142+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.364528+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.365987+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.423328+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.854144+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.854931+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:06.872252+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:07.001004+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:07.001956+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:07.002046+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:07.002096+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:07.002262+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:07.002497+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:07.108560+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:07.458834+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:07.476056+00:00", "trade", 12.82, 5.0]
["2026-09-04T13:59:07.482602+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:59:07.957529+00:00", "trade", 12.8346, 16.0]
["2026-09-04T13:59:08.146611+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:08.146661+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:08.147388+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:08.426270+00:00", "trade", 12.82, 24.0]
["2026-09-04T13:59:08.426793+00:00", "trade", 12.82, 76.0]
["2026-09-04T13:59:08.433316+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:59:09.139093+00:00", "trade", 12.82, 24.0]
["2026-09-04T13:59:09.336188+00:00", "trade", 12.82, 24.0]
["2026-09-04T13:59:09.559693+00:00", "trade", 12.82, 24.0]
["2026-09-04T13:59:09.712871+00:00", "trade", 12.82, 5.0]
["2026-09-04T13:59:10.034255+00:00", "trade", 12.82, 24.0]
["2026-09-04T13:59:11.370953+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:59:11.539529+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:11.618743+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:11.654463+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:11.789003+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:11.844651+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:11.845673+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:11.846454+00:00", "trade", 12.815, 25.0]
["2026-09-04T13:59:11.849607+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:11.850274+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:11.850309+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:11.850790+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:11.850815+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:11.851091+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:11.906708+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:12.115495+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:12.177909+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:12.217112+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:12.217784+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:12.285876+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:12.446244+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:59:13.029577+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:13.029622+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:13.029672+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:13.030138+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:13.519238+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:13.520511+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:13.520511+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:13.520796+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:13.523894+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:13.551555+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:13.551625+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:13.619657+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:13.619702+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:13.666378+00:00", "trade", 12.834, 1.0]
["2026-09-04T13:59:13.950008+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:13.950089+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:13.950570+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:14.193560+00:00", "trade", 12.8299, 40.0]
["2026-09-04T13:59:14.547005+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:15.144903+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:15.144903+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:15.144943+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:15.144947+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:59:15.144963+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:59:15.144983+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:15.144992+00:00", "trade", 12.82, 148.0]
["2026-09-04T13:59:15.145039+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145054+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145149+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145164+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145169+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145174+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145179+00:00", "trade", 12.82, 4.0]
["2026-09-04T13:59:15.145409+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145413+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:59:15.145435+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:15.145439+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:15.145459+00:00", "trade", 12.81, 1.0]
["2026-09-04T13:59:15.145464+00:00", "quote", 12.81, 12.83]
["2026-09-04T13:59:15.145490+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145505+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145635+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145700+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145730+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145740+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145886+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145891+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145941+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145966+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.145966+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.146402+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.146642+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.146763+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.147224+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.147705+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.149344+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.150887+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.151318+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.151785+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.155368+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.158371+00:00", "trade", 12.81, 1.0]
["2026-09-04T13:59:15.158392+00:00", "trade", 12.81, 4.0]
["2026-09-04T13:59:15.158401+00:00", "trade", 12.81, 96.0]
["2026-09-04T13:59:15.158408+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:59:15.158408+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:59:15.158410+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:59:15.158450+00:00", "trade", 12.82, 4.0]
["2026-09-04T13:59:15.158489+00:00", "trade", 12.81, 200.0]
["2026-09-04T13:59:15.158489+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:59:15.158491+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:15.158616+00:00", "quote", 12.81, 12.81]
["2026-09-04T13:59:15.158731+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:15.159002+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:15.159147+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:15.159197+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:15.159313+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:15.159428+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:15.159538+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:15.159583+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:15.186778+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:15.189575+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:15.189630+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:15.553692+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:15.553742+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:15.697123+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:15.698015+00:00", "trade", 12.81, 28.0]
["2026-09-04T13:59:17.116673+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:17.118798+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:17.192483+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:17.293133+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:17.293203+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:59:17.293203+00:00", "trade", 12.8, 5.0]
["2026-09-04T13:59:17.293205+00:00", "trade", 12.8, 20.0]
["2026-09-04T13:59:17.293208+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:59:17.293217+00:00", "trade", 12.8, 302.0]
["2026-09-04T13:59:17.293218+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:17.293220+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:59:17.293223+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:59:17.293223+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:59:17.293229+00:00", "trade", 12.8, 6.0]
["2026-09-04T13:59:17.293229+00:00", "trade", 12.8, 2.0]
["2026-09-04T13:59:17.293232+00:00", "trade", 12.8, 7.0]
["2026-09-04T13:59:17.293235+00:00", "trade", 12.8, 20.0]
["2026-09-04T13:59:17.293235+00:00", "trade", 12.8, 6.0]
["2026-09-04T13:59:17.293235+00:00", "trade", 12.8, 154.0]
["2026-09-04T13:59:17.293288+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:17.293363+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:17.293398+00:00", "trade", 12.8, 10.0]
["2026-09-04T13:59:17.293449+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:17.293452+00:00", "trade", 12.8, 60.0]
["2026-09-04T13:59:17.293504+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:17.293785+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:59:17.293800+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:17.293818+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:59:17.293819+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:17.293819+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:17.293852+00:00", "trade", 12.8, 2.0]
["2026-09-04T13:59:17.293905+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:17.294220+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:17.294697+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:17.334411+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:17.385944+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:17.388304+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:17.512271+00:00", "trade", 12.79, 2.0]
["2026-09-04T13:59:17.512671+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:59:18.191552+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:18.192289+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:18.453736+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:18.454107+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:18.454708+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:18.455159+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:18.466097+00:00", "trade", 12.8, 200.0]
["2026-09-04T13:59:18.486048+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:18.617150+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:18.618503+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:18.657412+00:00", "trade", 12.8055, 150.0]
["2026-09-04T13:59:18.658424+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:18.660814+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:18.821838+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:19.992851+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:20.278260+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:20.406135+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.019229+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.019249+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.019310+00:00", "trade", 12.79, 3.0]
["2026-09-04T13:59:21.516699+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.639536+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.640173+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.640203+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.640388+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.640649+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.861424+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.861485+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.861781+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.861781+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.905580+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.976238+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.976518+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.976909+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:21.984487+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:22.156838+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:22.567829+00:00", "trade", 12.81, 775.0]
["2026-09-04T13:59:22.568869+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:23.291235+00:00", "trade", 12.8048, 1.0]
["2026-09-04T13:59:23.291592+00:00", "trade", 12.8048, 1.0]
["2026-09-04T13:59:23.782286+00:00", "trade", 12.8, 15.0]
["2026-09-04T13:59:23.786896+00:00", "trade", 12.8, 13.0]
["2026-09-04T13:59:23.791031+00:00", "trade", 12.8, 115.0]
["2026-09-04T13:59:23.795463+00:00", "trade", 12.8, 6.0]
["2026-09-04T13:59:23.799559+00:00", "trade", 12.8, 130.0]
["2026-09-04T13:59:23.863145+00:00", "trade", 12.79, 7.0]
["2026-09-04T13:59:24.318577+00:00", "trade", 12.8, 10.0]
["2026-09-04T13:59:24.577311+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:24.578363+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:24.578383+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:24.578403+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:24.579200+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:24.579220+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:24.588748+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:24.589214+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.589875+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.590291+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.604435+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:24.604495+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:59:24.604576+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:24.604676+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:24.614334+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:59:24.689999+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:24.726290+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:24.726872+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:24.957952+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.958473+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.958809+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.958949+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.959004+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.959425+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.959491+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.959912+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.959922+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.960403+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.960428+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.960894+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.960914+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.961385+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.961410+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.961866+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.961871+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.962352+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.962352+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.962844+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.962844+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.963310+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.963335+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.963836+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.964287+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.964327+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.964748+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.964793+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.965219+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.965289+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.965289+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.965755+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.965755+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.966247+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.966257+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.966733+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.966738+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.967219+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.967219+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.967710+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.967710+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.968176+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.968186+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.968687+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.968687+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.969154+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.969174+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.969655+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.969695+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.970131+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.970156+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.970657+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.970657+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.971098+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.971173+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.971599+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.971644+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.972096+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.972121+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.972572+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.972577+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.973058+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.973098+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.973559+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.973559+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.974055+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.974526+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.974556+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.974992+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.975013+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.975459+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.975509+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.975930+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.975975+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.976371+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.976461+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.976877+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.976937+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:24.977348+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:25.001225+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:25.011605+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:25.021699+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:25.105295+00:00", "trade", 12.795, 100.0]
["2026-09-04T13:59:25.122674+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:25.852781+00:00", "trade", 12.8428, 18.0]
["2026-09-04T13:59:27.192215+00:00", "trade", 12.8, 2.0]
["2026-09-04T13:59:27.192299+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:59:27.192357+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:27.192437+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:27.192442+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:27.192452+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:27.192537+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:27.192540+00:00", "trade", 12.8, 144.0]
["2026-09-04T13:59:27.192540+00:00", "trade", 12.8, 426.0]
["2026-09-04T13:59:27.192542+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:27.192567+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:27.192582+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:27.193194+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:27.193254+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:27.193254+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:27.194617+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:28.721367+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:29.391237+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:29.391347+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:29.992559+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:30.242161+00:00", "trade", 12.8001, 220.0]
["2026-09-04T13:59:30.532123+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:30.534930+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:30.543571+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:30.680371+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:30.987923+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:30.988349+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:31.089686+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:31.396371+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:31.396378+00:00", "trade", 12.81, 300.0]
["2026-09-04T13:59:31.396467+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:31.397083+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:31.434306+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:31.499978+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:31.500719+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:31.653844+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:31.653869+00:00", "trade", 12.81, 3.0]
["2026-09-04T13:59:31.653894+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:31.653974+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:59:31.653999+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:31.654275+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:31.654413+00:00", "trade", 12.81, 10.0]
["2026-09-04T13:59:31.654521+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:31.654581+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:31.654714+00:00", "trade", 12.81, 28.0]
["2026-09-04T13:59:31.654720+00:00", "trade", 12.81, 46.0]
["2026-09-04T13:59:31.654766+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:31.655262+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:31.656646+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:31.658629+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:59:31.658660+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:31.659142+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:31.659227+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:31.659540+00:00", "trade", 12.81, 2897.0]
["2026-09-04T13:59:31.659673+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:31.659723+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:31.662765+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:31.666233+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:31.704249+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:31.760332+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:32.629022+00:00", "trade", 12.8, 5000.0]
["2026-09-04T13:59:34.299784+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:34.299849+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:34.299854+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:34.299869+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:34.299889+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:34.299919+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:34.300530+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:34.300575+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:34.300996+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:34.301002+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:59:34.301048+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:59:34.301051+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:34.301063+00:00", "trade", 12.8, 3.0]
["2026-09-04T13:59:34.301067+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:34.301102+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:34.301503+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:34.301543+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:34.301603+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:34.302480+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:34.302500+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:34.302726+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:34.350414+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:34.512971+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:34.552129+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:35.157881+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:35.163901+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:36.187774+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:36.197978+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:36.198424+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:36.224025+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:36.271257+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:36.301539+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:36.302301+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:36.427354+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:36.428206+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:36.428391+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:36.570494+00:00", "trade", 12.7901, 46.0]
["2026-09-04T13:59:36.571547+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:36.901486+00:00", "trade", 12.7936, 500.0]
["2026-09-04T13:59:37.130894+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.131841+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.132027+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.132312+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.132538+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.132804+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.133009+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.133310+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.133470+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.133781+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.133941+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.134272+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.134407+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.134753+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.134858+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.135244+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.135330+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.135731+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.135786+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.136207+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.136247+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.136698+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.136708+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.137189+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.137194+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.137665+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.137665+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.138181+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.138602+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.138653+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.139058+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.139134+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.139545+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.139630+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.140011+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.140121+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.140452+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.140587+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.140928+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.141073+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.141384+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.141549+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.141855+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.142031+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.142316+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.142522+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.142797+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.143008+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.143248+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.143484+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.143730+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.143960+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.144171+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.144451+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.144642+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.144922+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.145103+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.145419+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.145574+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.145895+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.146035+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.146371+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.146501+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.146852+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.146957+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.147328+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.147413+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.147834+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.147935+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.148320+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.148391+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.148802+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.148847+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.149283+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.149313+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.149774+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.149789+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.150265+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.150711+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.150741+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.151167+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.151212+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.151238+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.231604+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:37.902509+00:00", "trade", 12.795, 19.0]
["2026-09-04T13:59:38.371782+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:38.403765+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:38.404526+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.404812+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.404812+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.406020+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.423867+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.423938+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:38.424459+00:00", "trade", 12.79, 3.0]
["2026-09-04T13:59:38.424469+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.424537+00:00", "trade", 12.79, 97.0]
["2026-09-04T13:59:38.424544+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.424584+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.424970+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.435169+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:38.435295+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:38.435706+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:38.435721+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.435791+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.473992+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.474022+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.540400+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.553451+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:38.553957+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.553959+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:38.554133+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.591582+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.654712+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:38.655240+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:38.655258+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.756880+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:38.757386+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.757390+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:38.866025+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.866942+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:38.867073+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:39.022538+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:39.022613+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:39.023145+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:39.023159+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:39.130450+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:39.607063+00:00", "trade", 12.79, 6.0]
["2026-09-04T13:59:39.733659+00:00", "trade", 12.79, 50.0]
["2026-09-04T13:59:39.772273+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:39.785033+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:39.819029+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:39.910547+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:39.911153+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:39.920531+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:40.117064+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:40.491485+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:40.562023+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:40.562113+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:40.562509+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:40.562675+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:40.563176+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:40.563421+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:40.567115+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:41.311979+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:42.227173+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:42.796478+00:00", "trade", 12.7974, 1.0]
["2026-09-04T13:59:42.855378+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:42.970202+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:42.973745+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:42.974161+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:42.974422+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:42.974788+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:42.974853+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:42.975685+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:42.977865+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:43.117738+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:43.118650+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:43.119156+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:43.726868+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:43.734721+00:00", "trade", 12.795, 27.0]
["2026-09-04T13:59:43.734865+00:00", "trade", 12.795, 165.0]
["2026-09-04T13:59:43.736060+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:43.788650+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:43.827032+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:44.723867+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:44.726754+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:44.726779+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:44.728698+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:44.846028+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:44.846489+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:45.012524+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:45.374466+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:45.486623+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:46.057054+00:00", "trade", 12.794, 107.0]
["2026-09-04T13:59:46.553829+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:46.555302+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:46.555312+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:46.555318+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:46.555979+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:46.558154+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:46.562284+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:46.581279+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:46.581730+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:46.588797+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:46.591824+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:46.598746+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:46.631419+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:46.634496+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:46.989637+00:00", "trade", 12.7977, 1.0]
["2026-09-04T13:59:47.011574+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:47.073055+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:47.125109+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:47.125585+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:47.280183+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:47.280684+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:47.900670+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:47.901167+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:47.901608+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:48.357654+00:00", "trade", 12.79, 25.0]
["2026-09-04T13:59:48.358721+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:48.753366+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:48.753827+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:48.764407+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:49.076926+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:49.695198+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:49.792374+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.026754+00:00", "trade", 12.795, 38.0]
["2026-09-04T13:59:50.041904+00:00", "trade", 12.795, 295.0]
["2026-09-04T13:59:50.135642+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.237970+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.237970+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.343747+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.347150+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.347606+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.348062+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.378523+00:00", "trade", 12.795, 63.0]
["2026-09-04T13:59:50.378529+00:00", "trade", 12.795, 10.0]
["2026-09-04T13:59:50.379034+00:00", "trade", 12.795, 100.0]
["2026-09-04T13:59:50.379034+00:00", "trade", 12.79, 31.0]
["2026-09-04T13:59:50.379327+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:50.379447+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:50.379587+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:50.381537+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.382033+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.393390+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.393686+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.562638+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:50.562994+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:50.563079+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:50.563415+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:50.568026+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.568497+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.569389+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.573544+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.754701+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.765337+00:00", "trade", 12.8, 6.0]
["2026-09-04T13:59:50.766358+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.918317+00:00", "trade", 12.79, 60.0]
["2026-09-04T13:59:50.918317+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:59:50.918320+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:59:50.918323+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:59:50.918323+00:00", "trade", 12.79, 139.0]
["2026-09-04T13:59:50.918443+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:59:50.918460+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.918485+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.918511+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.918530+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.918564+00:00", "trade", 12.79, 69.0]
["2026-09-04T13:59:50.918581+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:50.918851+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:50.918926+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:50.919157+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:50.919312+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:50.919352+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:51.662427+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:51.799894+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:52.446965+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:52.446965+00:00", "trade", 12.78, 102.0]
["2026-09-04T13:59:52.446965+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.446970+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.447010+00:00", "trade", 12.78, 1.0]
["2026-09-04T13:59:52.447030+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.447056+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:59:52.447056+00:00", "trade", 12.79, 25.0]
["2026-09-04T13:59:52.447058+00:00", "trade", 12.79, 20.0]
["2026-09-04T13:59:52.447105+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.447330+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.447581+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.448067+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.448303+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.448363+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.449841+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.527867+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.556385+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.579194+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.579876+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.589484+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.682275+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.682766+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.683423+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.683424+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:52.683488+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.683488+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.683884+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.683899+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.683904+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.683974+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:52.683977+00:00", "trade", 12.79, 160.0]
["2026-09-04T13:59:52.683980+00:00", "trade", 12.79, 25.0]
["2026-09-04T13:59:52.684009+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.684029+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.684119+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.684139+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.684525+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.684921+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.684941+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.688104+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.723207+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.724250+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.784653+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.784699+00:00", "trade", 12.795, 100.0]
["2026-09-04T13:59:52.784699+00:00", "trade", 12.79, 103.0]
["2026-09-04T13:59:52.784699+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.784699+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.784744+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.784759+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.784764+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785150+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785150+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785155+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785160+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785165+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785170+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785176+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785180+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785180+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785186+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:52.785189+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:52.785190+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785192+00:00", "trade", 12.79, 2.0]
["2026-09-04T13:59:52.785255+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785290+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785511+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785571+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:52.785616+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785656+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:52.785691+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.785696+00:00", "quote", 12.79, 12.79]
["2026-09-04T13:59:52.785706+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.785741+00:00", "quote", 12.79, 12.79]
["2026-09-04T13:59:52.785801+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.786027+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.786092+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.786127+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.786211+00:00", "trade", 12.78, 200.0]
["2026-09-04T13:59:52.786211+00:00", "trade", 12.78, 2.0]
["2026-09-04T13:59:52.786229+00:00", "trade", 12.78, 5.0]
["2026-09-04T13:59:52.786814+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.787345+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:52.787345+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:52.787415+00:00", "trade", 12.79, 35.0]
["2026-09-04T13:59:52.787415+00:00", "trade", 12.79, 200.0]
["2026-09-04T13:59:52.787417+00:00", "trade", 12.79, 25.0]
["2026-09-04T13:59:52.787445+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.787450+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:52.787550+00:00", "quote", 12.79, 12.79]
["2026-09-04T13:59:52.787591+00:00", "quote", 12.79, 12.79]
["2026-09-04T13:59:52.787661+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.787866+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.787906+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:52.787991+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:52.788052+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.788097+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.788102+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.788122+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.788297+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.788503+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.788503+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.788618+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.788979+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.789054+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.792507+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.827054+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.827636+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.827722+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:52.827725+00:00", "trade", 12.79, 35.0]
["2026-09-04T13:59:52.827927+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.827947+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.827977+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.828267+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.829345+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.829390+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.871139+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.871606+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.895508+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:52.896274+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.271994+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.448758+00:00", "trade", 12.799, 2009.0]
["2026-09-04T13:59:53.459598+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:59:53.459600+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.459661+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.459671+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.459696+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.459960+00:00", "trade", 12.795, 100.0]
["2026-09-04T13:59:53.459961+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.459961+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.459962+00:00", "trade", 12.79, 103.0]
["2026-09-04T13:59:53.459983+00:00", "trade", 12.795, 100.0]
["2026-09-04T13:59:53.460008+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:59:53.460017+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.460027+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.460062+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.460152+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.460162+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.460164+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:53.460167+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.460233+00:00", "trade", 12.795, 203.0]
["2026-09-04T13:59:53.460352+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.460553+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.460934+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.679399+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.679665+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.679865+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:53.680126+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.233779+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.459702+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.697347+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:54.697688+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:54.697809+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:54.697819+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:54.700911+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.700951+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.700961+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.700966+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.700969+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:59:54.700975+00:00", "trade", 12.795, 100.0]
["2026-09-04T13:59:54.700975+00:00", "trade", 12.79, 103.0]
["2026-09-04T13:59:54.700976+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701031+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701041+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701051+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701071+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701111+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701116+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701136+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701142+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701142+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701152+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701204+00:00", "trade", 12.79, 160.0]
["2026-09-04T13:59:54.701216+00:00", "trade", 12.795, 211.0]
["2026-09-04T13:59:54.701222+00:00", "quote", 12.79, 12.79]
["2026-09-04T13:59:54.701312+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701318+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:54.701342+00:00", "trade", 12.79, 30.0]
["2026-09-04T13:59:54.701392+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701412+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701456+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:54.701463+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:54.701483+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:54.701507+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:54.701507+00:00", "quote", 12.78, 12.8]
["2026-09-04T13:59:54.701511+00:00", "trade", 12.79, 160.0]
["2026-09-04T13:59:54.701526+00:00", "trade", 12.79, 92.0]
["2026-09-04T13:59:54.701526+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:54.701547+00:00", "quote", 12.78, 12.79]
["2026-09-04T13:59:54.701558+00:00", "quote", 12.79, 12.79]
["2026-09-04T13:59:54.701613+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:59:54.701613+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701638+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701658+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701663+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701703+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701743+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701805+00:00", "trade", 12.795, 70.0]
["2026-09-04T13:59:54.701813+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701853+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701865+00:00", "trade", 12.79, 30.0]
["2026-09-04T13:59:54.701974+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.701974+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.702029+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.702059+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.702064+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.702109+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.702184+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.702359+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.702403+00:00", "trade", 12.79, 20.0]
["2026-09-04T13:59:54.702404+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.702440+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.702535+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.702560+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.711110+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.711431+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.713967+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.717195+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.729298+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.743177+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.743863+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.744951+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.801165+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.904761+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.905257+00:00", "quote", 12.79, 12.8]
["2026-09-04T13:59:54.985869+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:55.044128+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:59:55.094333+00:00", "quote", 12.79, 12.81]
["2026-09-04T13:59:55.702660+00:00", "trade", 12.8, 23.0]
["2026-09-04T13:59:55.878862+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:59:57.202995+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:59:57.283385+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:57.310935+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:57.843543+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:57.843759+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:57.843770+00:00", "trade", 12.81, 5.0]
["2026-09-04T13:59:57.843919+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:57.843949+00:00", "quote", 12.8, 12.81]
["2026-09-04T13:59:57.843950+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:59:57.843953+00:00", "trade", 12.81, 540.0]
["2026-09-04T13:59:57.843953+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:59:57.843962+00:00", "trade", 12.81, 40.0]
["2026-09-04T13:59:57.844120+00:00", "quote", 12.81, 12.81]
["2026-09-04T13:59:57.844130+00:00", "quote", 12.81, 12.81]
["2026-09-04T13:59:57.844225+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:57.844476+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:57.844546+00:00", "trade", 12.81, 60.0]
["2026-09-04T13:59:57.844556+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:57.844586+00:00", "quote", 12.8, 12.82]
["2026-09-04T13:59:57.844606+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:57.844616+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:57.844616+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:57.845227+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:57.845303+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:57.845623+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:57.845889+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:57.846089+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:57.859822+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:57.859882+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:57.944925+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:57.944970+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:57.945571+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:59.068414+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:59.268801+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:59.489707+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:59.502317+00:00", "quote", 12.81, 12.82]
["2026-09-04T13:59:59.992565+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.063483+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.079091+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.080048+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.080078+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.080679+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.113593+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.113668+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.113853+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.114184+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.114400+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.115342+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.135846+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.136457+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.136683+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.143910+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.231078+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.314771+00:00", "trade", 12.81, 41.0]
["2026-09-04T14:00:00.316440+00:00", "trade", 12.815, 4.0]
["2026-09-04T14:00:00.322460+00:00", "trade", 12.815, 4.0]
["2026-09-04T14:00:00.329527+00:00", "trade", 12.815, 35.0]
["2026-09-04T14:00:00.333078+00:00", "trade", 12.815, 1.0]
["2026-09-04T14:00:00.340256+00:00", "trade", 12.81, 4.0]
["2026-09-04T14:00:00.418910+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.419937+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.419947+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.426563+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.426703+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.427169+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.498745+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.540138+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.549696+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.549927+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.550398+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.550418+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.555099+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.773504+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.773569+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:00.867718+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.003286+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.014388+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.124114+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.166369+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.175254+00:00", "trade", 12.836, 635.0]
["2026-09-04T14:00:01.253041+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.253492+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.254123+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.254359+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.254404+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.254670+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.385000+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.465126+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.465426+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.465457+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.519430+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.694943+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.695038+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.762368+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.762975+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.763967+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.775324+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:01.957348+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.030697+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.031675+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.031860+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.062729+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.063125+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.121809+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.137933+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.146583+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.146608+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.147210+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.236978+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.238016+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.238126+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.238212+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.238652+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.239169+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.428635+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.428650+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.473166+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.520985+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.521265+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.613269+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.615224+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.681296+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.736427+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.877644+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.907360+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.936954+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:00:02.936955+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:00:02.937005+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:02.937120+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:02.937160+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:02.937180+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:02.937186+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:02.937243+00:00", "trade", 12.81, 92.0]
["2026-09-04T14:00:02.937246+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:02.937321+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:02.937486+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:02.937526+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:02.937551+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:02.937757+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:00:02.937757+00:00", "trade", 12.81, 44.0]
["2026-09-04T14:00:02.937763+00:00", "trade", 12.81, 180.0]
["2026-09-04T14:00:02.937772+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:02.937777+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:02.937842+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:02.937844+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:00:02.937856+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:00:02.937856+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:00:02.937882+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:02.937887+00:00", "trade", 12.81, 800.0]
["2026-09-04T14:00:02.937928+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:02.938012+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:02.938028+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:02.938028+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:02.938030+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:00:02.938030+00:00", "trade", 12.81, 89.0]
["2026-09-04T14:00:02.938033+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:02.938033+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.938034+00:00", "trade", 12.81, 162.0]
["2026-09-04T14:00:02.938034+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:00:02.938037+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.938058+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.938098+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:02.938187+00:00", "trade", 12.805, 19.0]
["2026-09-04T14:00:02.938273+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:02.938293+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:02.938370+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:00:02.938408+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.938453+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.938499+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.938514+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.938619+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.938677+00:00", "trade", 12.81, 2.0]
["2026-09-04T14:00:02.938679+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:02.938764+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.938769+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.938935+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.939436+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.939480+00:00", "trade", 12.81, 42.0]
["2026-09-04T14:00:02.939481+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.939506+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.939531+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.940543+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.940634+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.940729+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.941100+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.941245+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.941335+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.942027+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.943626+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:02.969883+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:03.038356+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:03.038551+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:00:03.038552+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:00:03.038612+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.038672+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.038857+00:00", "trade", 12.81, 47.0]
["2026-09-04T14:00:03.038928+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:03.039073+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:03.039108+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.039414+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.039434+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.039735+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.039890+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.039960+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.041709+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.044120+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.059688+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:00:03.059898+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.065466+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.065696+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.073505+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.139993+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.147702+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.147717+00:00", "trade", 12.81, 6.0]
["2026-09-04T14:00:03.207660+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.241144+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.241605+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.241660+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.242182+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.243284+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.262600+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.263127+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.447180+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.465730+00:00", "trade", 12.808, 1.0]
["2026-09-04T14:00:03.604585+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.605146+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.798737+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.799594+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:03.800115+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:00:04.032874+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:00:04.040798+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.040818+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.040823+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.041304+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.041345+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:00:04.041415+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.041420+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.041535+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.041680+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.041710+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:00:04.041740+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.041856+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.041916+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:00:04.041936+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.041941+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.041946+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.042021+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:00:04.042066+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.042222+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.042247+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:04.042317+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.050060+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.050146+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.052556+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.096852+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.144861+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:00:04.471423+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:00:04.471423+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:00:04.471529+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:00:04.471529+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:00:04.471531+00:00", "trade", 12.82, 310.0]
["2026-09-04T14:00:04.471589+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:00:04.471589+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:00:04.471595+00:00", "trade", 12.82, 200.0]
["2026-09-04T14:00:04.471595+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:00:04.471595+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:00:04.471598+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:00:04.471598+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:00:04.471604+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:00:04.471604+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:00:04.471604+00:00", "trade", 12.82, 25.0]
["2026-09-04T14:00:04.471629+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:04.471649+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:04.471659+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:04.471664+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:04.471694+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:04.471694+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:04.471724+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:04.471729+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:04.471740+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:04.471759+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:04.471784+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:00:04.471787+00:00", "trade", 12.82, 25.0]
["2026-09-04T14:00:04.471787+00:00", "trade", 12.82, 148.0]
["2026-09-04T14:00:04.471790+00:00", "trade", 12.82, 27.0]
["2026-09-04T14:00:04.471834+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:00:04.471895+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.472100+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.472215+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.472240+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.472286+00:00", "trade", 12.82, 1.0]
["2026-09-04T14:00:04.472286+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.472286+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.472289+00:00", "trade", 12.82, 99.0]
["2026-09-04T14:00:04.472306+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.472311+00:00", "trade", 12.82, 302.0]
["2026-09-04T14:00:04.472311+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.472313+00:00", "trade", 12.82, 68.0]
["2026-09-04T14:00:04.472316+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.472356+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.472381+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:00:04.472386+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:00:04.472406+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:00:04.472407+00:00", "trade", 12.82, 40.0]
["2026-09-04T14:00:04.472466+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:00:04.472471+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:00:04.472471+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:00:04.472488+00:00", "trade", 12.83, 5.0]
["2026-09-04T14:00:04.472531+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:00:04.472933+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:00:04.472987+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:00:04.473249+00:00", "trade", 12.83, 52.0]
["2026-09-04T14:00:04.473297+00:00", "trade", 12.83, 48.0]
["2026-09-04T14:00:04.473303+00:00", "trade", 12.84, 200.0]
["2026-09-04T14:00:04.473303+00:00", "trade", 12.84, 316.0]
["2026-09-04T14:00:04.473306+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:04.473306+00:00", "trade", 12.84, 52.0]
["2026-09-04T14:00:04.473308+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:00:04.473318+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:00:04.473343+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:00:04.473348+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:00:04.473354+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:04.473363+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:04.473388+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:00:04.473388+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.473393+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.473403+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.473403+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.473414+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.473419+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.473419+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.473495+00:00", "trade", 12.84, 48.0]
["2026-09-04T14:00:04.473532+00:00", "trade", 12.84, 25.0]
["2026-09-04T14:00:04.473534+00:00", "trade", 12.84, 75.0]
["2026-09-04T14:00:04.473549+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.473684+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.473689+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.473775+00:00", "trade", 12.84, 125.0]
["2026-09-04T14:00:04.473775+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:04.473819+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.473834+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.473874+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.473898+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:00:04.473955+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:04.473955+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:04.473985+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.473995+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.474010+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.474030+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:04.474055+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:04.474124+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:00:04.474165+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.474178+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:04.474184+00:00", "trade", 12.84, 1.0]
["2026-09-04T14:00:04.474225+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.474235+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.474256+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:04.474310+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.474351+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.474360+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.474371+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.474401+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.474454+00:00", "trade", 12.85, 170.0]
["2026-09-04T14:00:04.474454+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:04.474457+00:00", "trade", 12.85, 77.0]
["2026-09-04T14:00:04.474461+00:00", "trade", 12.84, 90.0]
["2026-09-04T14:00:04.474461+00:00", "trade", 12.84, 10.0]
["2026-09-04T14:00:04.474546+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.474631+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.474767+00:00", "trade", 12.845, 100.0]
["2026-09-04T14:00:04.474767+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:04.474817+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.474830+00:00", "trade", 12.84, 25.0]
["2026-09-04T14:00:04.474851+00:00", "trade", 12.84, 6.0]
["2026-09-04T14:00:04.474866+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:04.474867+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.474869+00:00", "trade", 12.85, 400.0]
["2026-09-04T14:00:04.474932+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.475002+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.475107+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.475112+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.475299+00:00", "trade", 12.845, 100.0]
["2026-09-04T14:00:04.475327+00:00", "trade", 12.845, 100.0]
["2026-09-04T14:00:04.475333+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.475398+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.475441+00:00", "trade", 12.845, 100.0]
["2026-09-04T14:00:04.475448+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.475473+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.475606+00:00", "trade", 12.845, 100.0]
["2026-09-04T14:00:04.475609+00:00", "trade", 12.85, 10.0]
["2026-09-04T14:00:04.475609+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.475613+00:00", "trade", 12.85, 90.0]
["2026-09-04T14:00:04.475613+00:00", "trade", 12.85, 200.0]
["2026-09-04T14:00:04.475615+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:04.475634+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.475649+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.475649+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.475654+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:04.475660+00:00", "trade", 12.85, 25.0]
["2026-09-04T14:00:04.475663+00:00", "trade", 12.85, 6.0]
["2026-09-04T14:00:04.475669+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:04.475669+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.475884+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.475909+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.475919+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.476080+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:04.476140+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.476175+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.476190+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.476245+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:00:04.476255+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.476406+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:04.476410+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:04.476430+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.476435+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:00:04.476526+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:04.476526+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.476631+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.476671+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.477011+00:00", "trade", 12.855, 2.0]
["2026-09-04T14:00:04.477077+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.477092+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.477112+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.477117+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.477974+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.478170+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.478936+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.479012+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.479443+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.481137+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.482300+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:04.482300+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:04.482381+00:00", "trade", 12.85, 6.0]
["2026-09-04T14:00:04.482415+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.482420+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.482429+00:00", "trade", 12.85, 94.0]
["2026-09-04T14:00:04.482429+00:00", "trade", 12.85, 108.0]
["2026-09-04T14:00:04.482450+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.482450+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.482455+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.482455+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.482465+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:04.482675+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:04.482705+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:04.482776+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:04.482776+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:04.482846+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:04.482971+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:04.482981+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:04.483001+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:04.483036+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.483041+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.483041+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.483071+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.483127+00:00", "trade", 12.85, 86.0]
["2026-09-04T14:00:04.483352+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.483532+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.483583+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.483598+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.485808+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.487507+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.587675+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.587675+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.645781+00:00", "trade", 12.8426, 1.0]
["2026-09-04T14:00:04.647202+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.650876+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.651232+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.651432+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.679439+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.679697+00:00", "trade", 12.84, 69.0]
["2026-09-04T14:00:04.679700+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.679700+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:04.679759+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:04.679760+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:04.679780+00:00", "trade", 12.84, 5.0]
["2026-09-04T14:00:04.679780+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.679780+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.679786+00:00", "trade", 12.84, 64.0]
["2026-09-04T14:00:04.679790+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.679810+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.679905+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.679940+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:04.679975+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.680000+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:04.680025+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.680126+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.680126+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.680135+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.680296+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.680336+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.680341+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.680802+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.682601+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.683062+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.684787+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.686892+00:00", "trade", 12.835, 100.0]
["2026-09-04T14:00:04.687082+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.719194+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.788403+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:04.973414+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:05.248383+00:00", "trade", 12.835, 3.0]
["2026-09-04T14:00:05.260943+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:05.262643+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:05.468848+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:05.469089+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:05.469420+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:05.469420+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:05.469495+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:00:05.469497+00:00", "trade", 12.83, 36.0]
["2026-09-04T14:00:05.469540+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:00:05.470156+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:00:05.478121+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:00:05.478121+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:00:05.478180+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:05.478195+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:05.478199+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:00:05.478274+00:00", "trade", 12.83, 28.0]
["2026-09-04T14:00:05.478395+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:00:05.478481+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:05.478606+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:05.479093+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:05.489861+00:00", "trade", 12.835, 100.0]
["2026-09-04T14:00:05.491503+00:00", "trade", 12.835, 100.0]
["2026-09-04T14:00:05.534475+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:05.534921+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:05.582313+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:06.019279+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:06.453227+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:06.453367+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:06.453370+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:06.453387+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:06.453407+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:06.453452+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:06.453758+00:00", "trade", 12.845, 100.0]
["2026-09-04T14:00:06.453770+00:00", "trade", 12.845, 100.0]
["2026-09-04T14:00:06.453858+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:06.453869+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:06.453873+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:06.454039+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.454074+00:00", "trade", 12.845, 100.0]
["2026-09-04T14:00:06.454092+00:00", "trade", 12.845, 100.0]
["2026-09-04T14:00:06.454095+00:00", "trade", 12.845, 100.0]
["2026-09-04T14:00:06.454174+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.454294+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.454324+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.454390+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.454475+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.454522+00:00", "trade", 12.845, 17.0]
["2026-09-04T14:00:06.454796+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.454816+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.454871+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.455195+00:00", "trade", 12.845, 100.0]
["2026-09-04T14:00:06.457868+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.464007+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.560628+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.653427+00:00", "trade", 12.845, 41.0]
["2026-09-04T14:00:06.746380+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.746716+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.747162+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:06.747618+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:06.747638+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:06.805917+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:06.849405+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.849906+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:06.858998+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:07.419588+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:07.419633+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:07.419668+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:07.419708+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:07.419989+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:07.420164+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:07.420184+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:07.420204+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:07.420239+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:07.420525+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:07.643340+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:07.643726+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:07.660852+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:07.669518+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:07.669989+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:07.701198+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:07.971892+00:00", "trade", 12.8105, 16.0]
["2026-09-04T14:00:08.117854+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:08.531129+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:08.618743+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:08.681382+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:08.681647+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:08.934343+00:00", "trade", 12.84, 1.0]
["2026-09-04T14:00:08.935201+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:09.061744+00:00", "trade", 12.84, 1.0]
["2026-09-04T14:00:09.107797+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:09.135683+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:09.144384+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:09.144394+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:09.144444+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.144504+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.144504+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.144645+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.145076+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.145086+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.145161+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.145169+00:00", "trade", 12.84, 41.0]
["2026-09-04T14:00:09.145171+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.145176+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.145181+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.145211+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.145244+00:00", "trade", 12.835, 100.0]
["2026-09-04T14:00:09.145247+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:09.145457+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.145522+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.145772+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.145833+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.145891+00:00", "trade", 12.835, 100.0]
["2026-09-04T14:00:09.148013+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.148469+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:09.151454+00:00", "trade", 12.84, 33.0]
["2026-09-04T14:00:09.156542+00:00", "trade", 12.835, 27.0]
["2026-09-04T14:00:09.175649+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:09.176233+00:00", "trade", 12.835, 21.0]
["2026-09-04T14:00:09.176621+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:09.177923+00:00", "trade", 12.84, 17.0]
["2026-09-04T14:00:09.201505+00:00", "trade", 12.84, 14.0]
["2026-09-04T14:00:09.202609+00:00", "trade", 12.84, 11.0]
["2026-09-04T14:00:09.206548+00:00", "trade", 12.84, 9.0]
["2026-09-04T14:00:09.210036+00:00", "trade", 12.84, 7.0]
["2026-09-04T14:00:09.261907+00:00", "trade", 12.84, 5.0]
["2026-09-04T14:00:09.262230+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:09.343223+00:00", "trade", 12.84, 4.0]
["2026-09-04T14:00:09.343428+00:00", "trade", 12.84, 4.0]
["2026-09-04T14:00:09.343587+00:00", "trade", 12.84, 4.0]
["2026-09-04T14:00:09.344306+00:00", "trade", 12.84, 2.0]
["2026-09-04T14:00:09.344414+00:00", "trade", 12.84, 2.0]
["2026-09-04T14:00:09.344501+00:00", "trade", 12.84, 2.0]
["2026-09-04T14:00:09.345377+00:00", "trade", 12.84, 1.0]
["2026-09-04T14:00:09.345479+00:00", "trade", 12.84, 1.0]
["2026-09-04T14:00:09.345557+00:00", "trade", 12.84, 1.0]
["2026-09-04T14:00:09.367946+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:09.995390+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:09.995721+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:10.000663+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:10.008870+00:00", "trade", 12.84, 1.0]
["2026-09-04T14:00:10.013853+00:00", "trade", 12.84, 1.0]
["2026-09-04T14:00:10.019215+00:00", "trade", 12.84, 14.0]
["2026-09-04T14:00:10.025112+00:00", "trade", 12.84, 16.0]
["2026-09-04T14:00:10.061733+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:10.061743+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:10.333965+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:10.333998+00:00", "trade", 12.84, 250.0]
["2026-09-04T14:00:10.334043+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:10.334573+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:10.334852+00:00", "trade", 12.84, 50.0]
["2026-09-04T14:00:10.335646+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:10.464131+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:11.017667+00:00", "trade", 12.8121, 9.0]
["2026-09-04T14:00:11.240044+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.240069+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.240074+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.240124+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.240184+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.240394+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.240931+00:00", "trade", 12.845, 20.0]
["2026-09-04T14:00:11.240956+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.241186+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.241287+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.241933+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.243246+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.243692+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.266699+00:00", "trade", 12.845, 5.0]
["2026-09-04T14:00:11.266765+00:00", "trade", 12.845, 27.0]
["2026-09-04T14:00:11.298443+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.345826+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.694761+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.694801+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.695267+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.695298+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.695368+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.695423+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.695488+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.695513+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:11.695533+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:11.695909+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:11.695919+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:11.695919+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:11.695974+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:11.696034+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:11.696195+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:11.771439+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:11.948961+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.948966+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.948977+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.949017+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.949082+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.949307+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.949859+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.950134+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.951894+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.952360+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.957848+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:11.979629+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:12.275288+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:12.335121+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:12.366791+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:12.960901+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:13.251232+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:13.449759+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:13.916215+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.750065+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.757483+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.758135+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.758155+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.758856+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.759919+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.806961+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.807067+00:00", "trade", 12.84, 10.0]
["2026-09-04T14:00:14.807116+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.807232+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.807232+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:14.807236+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:14.807239+00:00", "trade", 12.84, 25.0]
["2026-09-04T14:00:14.807267+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.807402+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.807452+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.807472+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:14.807542+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.807546+00:00", "trade", 12.84, 47.0]
["2026-09-04T14:00:14.807546+00:00", "trade", 12.84, 28.0]
["2026-09-04T14:00:14.807592+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.807614+00:00", "trade", 12.84, 33.0]
["2026-09-04T14:00:14.807693+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.807723+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:14.807813+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.807868+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.807893+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.808035+00:00", "trade", 12.84, 31.0]
["2026-09-04T14:00:14.808039+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:14.808059+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:14.808074+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:14.808104+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:14.808174+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:14.808209+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:14.808294+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.808444+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.808520+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.808770+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:14.811771+00:00", "trade", 12.84, 13.0]
["2026-09-04T14:00:14.811782+00:00", "trade", 12.84, 67.0]
["2026-09-04T14:00:14.811973+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:00:14.812088+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.812599+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.812690+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.812705+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.812841+00:00", "trade", 12.84, 75.0]
["2026-09-04T14:00:14.812905+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.812935+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.815912+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.824036+00:00", "trade", 12.835, 100.0]
["2026-09-04T14:00:14.824142+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.824643+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.824658+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.833379+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.840145+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.840355+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.841102+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.843252+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.854534+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.916071+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:14.917539+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:15.196017+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:15.653201+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:15.995743+00:00", "trade", 12.83, 9.0]
["2026-09-04T14:00:16.000242+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:16.017388+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:16.036588+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:16.098880+00:00", "trade", 12.835, 19.0]
["2026-09-04T14:00:16.098943+00:00", "trade", 12.835, 4.0]
["2026-09-04T14:00:16.206608+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:16.292162+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:16.414313+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:16.502839+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:17.105684+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:17.106335+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:17.106907+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:17.107047+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:17.107709+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:17.107749+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:17.107944+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:17.108420+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:00:17.108616+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:17.109543+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:17.109864+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:17.214984+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:17.380248+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:17.380664+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:17.483884+00:00", "trade", 12.84, 11.0]
["2026-09-04T14:00:17.486055+00:00", "trade", 12.84, 9.0]
["2026-09-04T14:00:17.487174+00:00", "trade", 12.84, 9.0]
["2026-09-04T14:00:17.517149+00:00", "trade", 12.84, 12.0]
["2026-09-04T14:00:17.517258+00:00", "trade", 12.84, 1.0]
["2026-09-04T14:00:17.518306+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:17.571037+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:17.571067+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:17.632612+00:00", "trade", 12.84, 26.0]
["2026-09-04T14:00:17.642064+00:00", "trade", 12.84, 119.0]
["2026-09-04T14:00:18.073715+00:00", "trade", 12.84, 279.0]
["2026-09-04T14:00:18.637133+00:00", "trade", 12.84, 24.0]
["2026-09-04T14:00:19.026404+00:00", "trade", 12.84, 24.0]
["2026-09-04T14:00:19.230689+00:00", "trade", 12.84, 24.0]
["2026-09-04T14:00:19.394952+00:00", "trade", 12.84, 24.0]
["2026-09-04T14:00:19.414611+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:19.415032+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:19.415064+00:00", "trade", 12.84, 4.0]
["2026-09-04T14:00:19.415070+00:00", "trade", 12.84, 20.0]
["2026-09-04T14:00:19.415909+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:19.416125+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:22.547851+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:22.547856+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.547931+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.547936+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.547961+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.548021+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.548628+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.549239+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.919466+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.919506+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:22.919707+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:00:22.919806+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:22.919927+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.920012+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.920042+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.920077+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.920087+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.920142+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.920383+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.920749+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.921090+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.921260+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.950693+00:00", "trade", 12.845, 1.0]
["2026-09-04T14:00:22.952003+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.952138+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:22.952169+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.148902+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.148947+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.153172+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.277448+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.327783+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.379366+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.379411+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.413471+00:00", "trade", 12.845, 23.0]
["2026-09-04T14:00:23.484777+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.485694+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.591701+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.592769+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.592949+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.593460+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.621377+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.621637+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.622134+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.838684+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.839626+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.839666+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.839747+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.839982+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:23.947440+00:00", "trade", 12.8138, 1.0]
["2026-09-04T14:00:24.524452+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:24.538054+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:24.538074+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:24.538500+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:24.538971+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:24.566086+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:25.426720+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:25.426735+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:25.427261+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:25.442492+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:25.442522+00:00", "trade", 12.85, 5.0]
["2026-09-04T14:00:25.442578+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:00:25.442618+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:00:25.442623+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:00:25.442633+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:00:25.442643+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:00:25.442658+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:00:25.442738+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.442741+00:00", "trade", 12.85, 368.0]
["2026-09-04T14:00:25.442784+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.443009+00:00", "trade", 12.85, 279.0]
["2026-09-04T14:00:25.443199+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.443350+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:25.443405+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:25.443440+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:25.443555+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:25.443655+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.443701+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.443711+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.443781+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:25.444678+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:25.445141+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:25.445147+00:00", "trade", 12.85, 49.0]
["2026-09-04T14:00:25.445150+00:00", "trade", 12.85, 47.0]
["2026-09-04T14:00:25.445150+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:25.445153+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:25.445153+00:00", "trade", 12.85, 45.0]
["2026-09-04T14:00:25.445179+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:25.445184+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:25.445204+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.445214+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.445304+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.445670+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.445846+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.446136+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.446211+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.446257+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.448382+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.450722+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.453489+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.541860+00:00", "trade", 12.855, 100.0]
["2026-09-04T14:00:25.543664+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.553041+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.652167+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.851346+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:25.996940+00:00", "trade", 12.8577, 1.0]
["2026-09-04T14:00:26.485852+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:26.486122+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:26.486338+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:26.488498+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:26.625439+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:26.625930+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:27.049639+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:27.050186+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:27.050241+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:27.281550+00:00", "trade", 12.8154, 7.0]
["2026-09-04T14:00:27.533591+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:28.080889+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:28.321723+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:28.433755+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:28.955567+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:28.999622+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:29.251928+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:29.277293+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:29.446179+00:00", "trade", 12.86, 70.0]
["2026-09-04T14:00:29.447152+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:29.589807+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:29.590885+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:29.590920+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:29.591005+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:29.591967+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:29.592042+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:29.593345+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:29.613739+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:29.614406+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:29.614561+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:29.645374+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:29.719797+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:29.992576+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:30.097436+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:30.097626+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:30.098072+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:30.098097+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:30.098313+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:30.098538+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:30.098553+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:30.098583+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:30.098618+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:30.098663+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:30.098774+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:30.098819+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:30.099310+00:00", "trade", 12.86, 1.0]
["2026-09-04T14:00:30.136403+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:30.235318+00:00", "trade", 12.86, 1.0]
["2026-09-04T14:00:30.543157+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:30.620411+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:30.681075+00:00", "trade", 12.85, 47.0]
["2026-09-04T14:00:30.681666+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:31.013406+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:31.104694+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:31.104999+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:31.547954+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:31.635918+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:32.391728+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.393272+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:32.395121+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.395272+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:32.395322+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:32.395397+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:32.396234+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:32.396254+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.396339+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:32.396369+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:32.401396+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:32.401426+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.401536+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.401692+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.403526+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.403556+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.408067+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.408177+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.409245+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.409255+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.410197+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.411209+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.411545+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.411555+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.412563+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.412909+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.413600+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.413615+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.414086+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.414106+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.414588+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.414598+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.415089+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.415109+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.415575+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.415580+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.416066+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.416066+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.416557+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.416557+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.417028+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.417038+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.417525+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.417535+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.418011+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.418031+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.418497+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.418512+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.419018+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.419464+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.419494+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.419925+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.419995+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.420401+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.420481+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.420892+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.420973+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.421444+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.421524+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.421915+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.422010+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.422446+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.422566+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.422912+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.423048+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.423053+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.423534+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.423549+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.424030+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.424045+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.424511+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.424526+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.425007+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.425017+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.425498+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.425514+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.425995+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.426000+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.426486+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.426486+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.426977+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.427027+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.427453+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.427493+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.427929+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.427954+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.428420+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.428436+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.428932+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:32.429378+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:33.001480+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:34.008509+00:00", "trade", 12.855, 3.0]
["2026-09-04T14:00:34.012960+00:00", "trade", 12.855, 2.0]
["2026-09-04T14:00:34.017648+00:00", "trade", 12.855, 22.0]
["2026-09-04T14:00:34.021738+00:00", "trade", 12.855, 1.0]
["2026-09-04T14:00:34.025623+00:00", "trade", 12.855, 25.0]
["2026-09-04T14:00:35.693058+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:35.693589+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:35.693639+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:35.863920+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:35.875847+00:00", "trade", 12.86, 2.0]
["2026-09-04T14:00:36.725351+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.726288+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.726353+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.726513+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.726564+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.727877+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.728498+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.729541+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.730383+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.730553+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.730578+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.731190+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.731966+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.770689+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.873303+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.873528+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.873549+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:36.873594+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:36.873654+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:36.874005+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:36.874015+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:36.874060+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.874075+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:36.874486+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:36.874496+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:36.877353+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.877834+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.877859+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:36.927838+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.213267+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.290241+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.290637+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.290652+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.291238+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.291679+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.300721+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.301477+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:37.301934+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:37.301979+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:37.301994+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:37.304079+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.304540+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.304590+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.352910+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.400934+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.402618+00:00", "trade", 12.855, 40.0]
["2026-09-04T14:00:37.412001+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.412056+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.412627+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:37.412973+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:37.413018+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:37.413063+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:37.413113+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:37.413118+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:37.416276+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.416732+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.416757+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.416797+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.417238+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.417238+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.417694+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.417719+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.418175+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.418215+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.418626+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.418696+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.418732+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.419178+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.419193+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.419669+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.419679+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.420185+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.420185+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.420641+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.420676+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.421132+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.421137+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.421644+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.422084+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.422170+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.422551+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.422641+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.423022+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.423142+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.423508+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.423623+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.423939+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.424114+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.424405+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.424596+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.424881+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.425082+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.425332+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.425563+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.425798+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.426059+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.426259+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.426520+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.426726+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.427082+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.427172+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.427563+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.427638+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.428109+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.428124+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.428600+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.428605+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.429086+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.429096+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.429577+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.429583+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.430074+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.430074+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.430565+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.430565+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.431061+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.431522+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.431562+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.431998+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.432058+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.432469+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.432524+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.432925+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.433001+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.433396+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.433487+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.433863+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.433968+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.434304+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.434474+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.434790+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.434950+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.435236+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.435426+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.435702+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.613064+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:37.716290+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.761728+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:37.762395+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:37.806877+00:00", "trade", 12.86, 1.0]
["2026-09-04T14:00:37.837138+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:37.863024+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.001048+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.119805+00:00", "trade", 12.855, 1.0]
["2026-09-04T14:00:38.244364+00:00", "trade", 12.8505, 500.0]
["2026-09-04T14:00:38.245348+00:00", "trade", 12.85, 2.0]
["2026-09-04T14:00:38.245390+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.245776+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.245791+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.246327+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.293931+00:00", "trade", 12.8574, 4.0]
["2026-09-04T14:00:38.531260+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.531326+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.531561+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:38.531993+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:38.532002+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:38.532042+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:38.532067+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.532177+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.532228+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:38.532268+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:38.556946+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.557603+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.557603+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.557618+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.558039+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.558039+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.558149+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.558520+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.558631+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.558986+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.559192+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.559473+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.559668+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.559949+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.560154+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.560400+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.560640+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.560866+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.561167+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.561372+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.561638+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.561843+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.562134+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.562309+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.562615+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.562765+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.563096+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.563221+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.563612+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.563683+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.564094+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.564149+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.564580+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.564630+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.565066+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.565091+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.565547+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.565562+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.566043+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.566053+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.566554+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.566995+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.567026+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.567467+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.567532+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.567933+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.568013+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.568404+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.568494+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.568880+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.568990+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.569321+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.569471+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.569797+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.569937+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.570243+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.570429+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.570694+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.570910+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.571170+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.571391+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.571631+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.571887+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.572098+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.572343+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.572368+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.572849+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.572849+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.573331+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.573331+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.573802+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.573817+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.574298+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.574378+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.574819+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.574859+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.575295+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.575325+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.575771+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.575776+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.576242+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:38.576258+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:39.000352+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:39.000412+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:39.000538+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:39.000914+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:39.004156+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:39.004312+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:39.004968+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:39.410018+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:39.410248+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:39.410925+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:39.411461+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:39.503686+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:39.503751+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:39.504382+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:39.505059+00:00", "trade", 12.86, 100.0]
["2026-09-04T14:00:39.731849+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:40.001506+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:40.452822+00:00", "trade", 12.86, 22.0]
["2026-09-04T14:00:40.789477+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:40.862315+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:40.871151+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:40.871973+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:40.871993+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:40.872018+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:40.872104+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:40.872825+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.037573+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.037648+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.042570+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.043482+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.043502+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.043953+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.044289+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.046459+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.047872+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.066907+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.071629+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.109534+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:41.110050+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:41.110060+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:41.110065+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:41.286079+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:41.293351+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.293843+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.293873+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.346613+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.403935+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:41.404416+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:41.404952+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:41.556321+00:00", "trade", 12.86, 4.0]
["2026-09-04T14:00:41.556398+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:41.556853+00:00", "trade", 12.86, 45.0]
["2026-09-04T14:00:41.556899+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.556904+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.557049+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.557104+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.557811+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.558327+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.561194+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.568592+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.569514+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.597947+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.598428+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.598919+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.599004+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.599871+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.599936+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.624385+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.664350+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.688227+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:41.700035+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.038330+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.039012+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.039052+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.044735+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.206435+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.206511+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.208380+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.249553+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.249989+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.250069+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.250285+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.250515+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.354999+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.355109+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.452486+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.472539+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.492428+00:00", "trade", 12.865, 1.0]
["2026-09-04T14:00:42.493905+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.500235+00:00", "trade", 12.865, 1.0]
["2026-09-04T14:00:42.504225+00:00", "trade", 12.865, 10.0]
["2026-09-04T14:00:42.510056+00:00", "trade", 12.865, 5.0]
["2026-09-04T14:00:42.572236+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.572677+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.754179+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.754189+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:42.858588+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:43.654350+00:00", "trade", 12.865, 1.0]
["2026-09-04T14:00:43.705667+00:00", "trade", 12.865, 1.0]
["2026-09-04T14:00:43.791452+00:00", "trade", 12.865, 1.0]
["2026-09-04T14:00:43.973317+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:43.973613+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:43.973618+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:43.974635+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:43.974660+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.064940+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.099227+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.099267+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.099653+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.099733+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.265473+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.329866+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.501129+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.517022+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.517032+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.517342+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.539981+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.540026+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:44.540502+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:44.540523+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.540623+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:44.540668+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.540969+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:44.540979+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:44.541229+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.997791+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.997851+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.997972+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.998398+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:44.998718+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:45.005665+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:45.009890+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:45.033421+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:45.361397+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:45.361472+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:45.361783+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:45.361798+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:45.362299+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:45.362344+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:45.362424+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:00:45.398059+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:45.398066+00:00", "trade", 12.86, 140.0]
["2026-09-04T14:00:45.398114+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:45.398240+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:45.398290+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:45.398364+00:00", "trade", 12.86, 10.0]
["2026-09-04T14:00:45.398826+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:45.398991+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:45.399142+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:45.399143+00:00", "trade", 12.855, 2.0]
["2026-09-04T14:00:45.399232+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:45.399407+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:45.401292+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:45.403071+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:45.403111+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:45.426657+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:45.434160+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:45.437889+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:45.442164+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:45.442595+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:45.442630+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:45.442886+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:45.481413+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:45.481738+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:45.854406+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:46.178964+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:46.873642+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.378705+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.386388+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.387015+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.387857+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.387872+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.388333+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:47.388839+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:47.388854+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:47.430057+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.430313+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.430488+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.430533+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.430538+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.430578+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.475581+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.475606+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.571990+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.857019+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.974742+00:00", "trade", 12.86, 5.0]
["2026-09-04T14:00:47.993747+00:00", "trade", 12.86, 20.0]
["2026-09-04T14:00:47.994947+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.994987+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:47.995443+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:48.156316+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:48.434753+00:00", "trade", 12.8456, 17.0]
["2026-09-04T14:00:48.782437+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:49.141541+00:00", "trade", 12.86, 10.0]
["2026-09-04T14:00:49.600445+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:49.601357+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:49.601437+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:49.601883+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:49.601988+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:49.606083+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:49.606128+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:49.607336+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:49.622317+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:00:49.894883+00:00", "trade", 12.86, 7.0]
["2026-09-04T14:00:50.530744+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:50.530810+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:50.532024+00:00", "trade", 12.85, 44.0]
["2026-09-04T14:00:50.532088+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:50.534774+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:50.538313+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:50.538919+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:50.546838+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:50.553550+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:50.553553+00:00", "trade", 12.85, 20.0]
["2026-09-04T14:00:50.553553+00:00", "trade", 12.85, 50.0]
["2026-09-04T14:00:50.553554+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:00:50.553557+00:00", "trade", 12.85, 10.0]
["2026-09-04T14:00:50.553557+00:00", "trade", 12.85, 180.0]
["2026-09-04T14:00:50.553559+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:50.553809+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:50.553811+00:00", "trade", 12.85, 200.0]
["2026-09-04T14:00:50.553829+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:50.553850+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.554195+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.554316+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.554316+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.554566+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.554636+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.554692+00:00", "trade", 12.85, 2.0]
["2026-09-04T14:00:50.554757+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.554812+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.558225+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.558606+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.558826+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.565933+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.569261+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.569762+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.664373+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.970642+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.970807+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.971003+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:50.971068+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:50.971108+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:50.971138+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.971153+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.971168+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.971358+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:50.971444+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:50.971464+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:50.971484+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:50.971644+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:50.971915+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:50.971925+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:50.982024+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:51.033953+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:51.544654+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:51.554585+00:00", "trade", 12.84, 3.0]
["2026-09-04T14:00:52.292670+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:52.292785+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:52.293386+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:52.293617+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:52.293852+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:52.421551+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:52.422022+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:52.433349+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:52.588729+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:52.645710+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:52.759376+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:52.759837+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:52.760072+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:52.761511+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:53.544024+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:53.703011+00:00", "trade", 12.8572, 5.0]
["2026-09-04T14:00:53.840199+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:54.042265+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:54.210370+00:00", "trade", 12.8428, 1.0]
["2026-09-04T14:00:54.211630+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:00:54.219142+00:00", "trade", 12.8572, 1.0]
["2026-09-04T14:00:54.249734+00:00", "trade", 12.849, 108.0]
["2026-09-04T14:00:54.250531+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:54.250802+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:54.251949+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:54.258074+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:54.340801+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:54.440884+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.201360+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.201771+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.201826+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.202152+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.312650+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.312655+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.313437+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.314008+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.346565+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.545569+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.744322+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.744573+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.744613+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.744613+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.744984+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.745245+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.745565+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.745575+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:55.745580+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:56.161957+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:56.162308+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:56.469108+00:00", "trade", 12.85, 5.0]
["2026-09-04T14:00:56.844467+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:56.844542+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:56.844607+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:56.845178+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:57.123060+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:57.168794+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:57.245106+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:57.245386+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:57.480225+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:57.528916+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:00:57.605030+00:00", "trade", 12.85, 1.0]
["2026-09-04T14:00:57.796939+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:58.045386+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:58.256654+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:58.257506+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:58.895259+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:58.895720+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:58.895956+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:58.896482+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:59.035323+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:59.035869+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:59.036210+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:59.036541+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:59.036656+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:59.196757+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:59.366010+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:59.467983+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:59.533690+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:59.533690+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:59.564516+00:00", "trade", 12.8474, 5.0]
["2026-09-04T14:00:59.926620+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:00:59.926936+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:59.927382+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:59.927567+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:00:59.992587+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.028618+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.121589+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.122075+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.122231+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.122476+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.122491+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.122952+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.122977+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.123464+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.123479+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.123945+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.123955+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.124616+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.140163+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.151235+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:00.151711+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.152202+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.438123+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.462130+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.462190+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.462255+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.462451+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.462649+00:00", "trade", 12.84, 20.0]
["2026-09-04T14:01:00.462655+00:00", "trade", 12.84, 3.0]
["2026-09-04T14:01:00.462781+00:00", "trade", 12.845, 100.0]
["2026-09-04T14:01:00.462812+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.462842+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.462877+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.463092+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.463794+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.464260+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.464270+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.464656+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.465292+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.655646+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.655696+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.655721+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.656252+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.656312+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.658117+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:00.945360+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.067242+00:00", "trade", 12.845, 435.0]
["2026-09-04T14:01:01.068294+00:00", "trade", 12.845, 3.0]
["2026-09-04T14:01:01.236223+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.314133+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.314439+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.332036+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.337314+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.337354+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.337549+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.337599+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.337835+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.338221+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.457510+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.460592+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.467128+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.483958+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:01.506983+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.507033+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.507073+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.507293+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.507589+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.508431+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.639699+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.640255+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:01.735562+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:01.736519+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:01.965254+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:01.984134+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.984174+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.984344+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.984735+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:01.985437+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:02.025562+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:02.050276+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:02.173879+00:00", "trade", 12.84, 1.0]
["2026-09-04T14:01:02.402379+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:02.419325+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:02.446164+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:02.516160+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:02.516245+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:02.516301+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:02.517093+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:02.518596+00:00", "trade", 12.8395, 5.0]
["2026-09-04T14:01:02.616339+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:02.765382+00:00", "trade", 12.84, 70.0]
["2026-09-04T14:01:02.895543+00:00", "trade", 12.835, 2.0]
["2026-09-04T14:01:02.900111+00:00", "trade", 12.835, 2.0]
["2026-09-04T14:01:02.904829+00:00", "trade", 12.835, 19.0]
["2026-09-04T14:01:02.908486+00:00", "trade", 12.835, 11.0]
["2026-09-04T14:01:03.106446+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.150781+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.150782+00:00", "trade", 12.84, 20.0]
["2026-09-04T14:01:03.150788+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:01:03.150822+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.150831+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.150841+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.150851+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.150861+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.150992+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.151538+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.152150+00:00", "trade", 12.835, 2.0]
["2026-09-04T14:01:03.153548+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.153648+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.153654+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:01:03.153717+00:00", "trade", 12.84, 81.0]
["2026-09-04T14:01:03.154345+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.163206+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.528390+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.531222+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.571114+00:00", "trade", 12.8399, 46.0]
["2026-09-04T14:01:03.662169+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.942782+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.953793+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.954625+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.955618+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.956084+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.956084+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.956269+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.956855+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.957068+00:00", "trade", 12.835, 1.0]
["2026-09-04T14:01:03.957562+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.957728+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.958830+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:03.959196+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:03.959832+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.960006+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:01:03.960008+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:03.960524+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:03.963000+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:03.963000+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:03.963125+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:03.963541+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:03.963566+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:03.963717+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:03.970969+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.971170+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:03.971415+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:03.971445+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:03.971856+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:03.971891+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:04.001376+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:04.017680+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:04.017740+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:04.079332+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:04.079337+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:04.122254+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:04.374430+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:04.466148+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:04.539392+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:04.752242+00:00", "trade", 12.83, 300.0]
["2026-09-04T14:01:04.752244+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:04.753291+00:00", "trade", 12.83, 3.0]
["2026-09-04T14:01:04.753317+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:04.974568+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:05.498385+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:05.498456+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.499102+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.508881+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.509131+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:05.509452+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:05.511687+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.513126+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.520007+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.521095+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.521671+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.521671+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.521696+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.522212+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.527445+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.527560+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:05.528648+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.545523+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.546465+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.549798+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.653284+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.657444+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.716144+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.769506+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.769511+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.770002+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.772243+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.772273+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.772694+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.780091+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:05.783735+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.784231+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.784236+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:05.784677+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.229040+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.230283+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.231005+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:06.233305+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.233786+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.333955+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.334391+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.334416+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.334857+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.613922+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.613936+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.613967+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.614037+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.614408+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.614443+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.614448+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.614598+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.614904+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.614924+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.615104+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.615179+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.615400+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.615410+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.615886+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.615906+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.616372+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.616387+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.616863+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.616878+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.617345+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.617360+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.617841+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.617841+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.618267+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.618312+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.618327+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.618803+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.618803+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.619289+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.619309+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.619765+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.619786+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.620251+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.620267+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.620763+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.620763+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.621249+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.621249+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.621765+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.622216+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.622246+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.622692+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.622727+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.623143+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.623249+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.623610+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.623720+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.624071+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.624211+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.624552+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.624732+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.625008+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.625198+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.625469+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.625669+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.625925+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.626151+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.626391+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.626632+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.626847+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.627133+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.627323+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.627629+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.627810+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.628115+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.628256+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.628611+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.628712+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.629093+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.629173+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.629574+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.629654+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.630055+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.630080+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.630571+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.630586+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.631032+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.631082+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.631538+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.631538+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.632055+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.632506+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.632536+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.632972+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.633032+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.633433+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:06.686740+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:06.687086+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:06.687101+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:06.969994+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:07.196198+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:07.196313+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:07.196323+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:07.198378+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:07.206958+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:07.266189+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:07.333870+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:07.334352+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:07.334362+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:07.336361+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:07.435102+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:07.435427+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:07.435432+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:07.561748+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.046181+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.046282+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.046297+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.050502+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.672332+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.916378+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.916574+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.916874+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.917055+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.917436+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.917516+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.917912+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.917957+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.918408+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.918438+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.918914+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.918919+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.919380+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.919380+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.919852+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.920293+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.920333+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.920759+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.920829+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.921220+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.921295+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.921295+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.921801+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.922232+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.922252+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.922693+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.922753+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.923149+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.923215+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.923641+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.923681+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.923696+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.924242+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.924668+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.924713+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.925119+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.925179+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.925600+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.925680+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.926046+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.926147+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.926522+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.926628+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.927004+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.927114+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.927520+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.927600+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.927961+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.928096+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.928422+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.928602+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.928893+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.929099+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.929359+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.929600+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.929815+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.930081+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.930271+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.930562+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.930742+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.931043+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.931219+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.931539+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.931685+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.932006+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.932151+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.932477+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.932627+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.932958+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.933078+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.933444+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.933564+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.933925+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.934101+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.934396+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.934592+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.934887+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:08.935058+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:09.001436+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:09.104020+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:09.104326+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:09.377682+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:09.521003+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:09.524797+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:09.579703+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:09.925862+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:09.943604+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:09.943664+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:09.943674+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.944165+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.944190+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.944561+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.944667+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.971571+00:00", "trade", 12.83, 82.0]
["2026-09-04T14:01:09.971591+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.971592+00:00", "trade", 12.83, 13.0]
["2026-09-04T14:01:09.971616+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.971621+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.971641+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.971646+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.971651+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.971671+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.971761+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.972162+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.972538+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.972668+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:09.974960+00:00", "trade", 12.835, 100.0]
["2026-09-04T14:01:09.976989+00:00", "trade", 12.835, 1.0]
["2026-09-04T14:01:09.983594+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:10.410029+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:10.490757+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:10.540260+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:10.666997+00:00", "trade", 12.8453, 18.0]
["2026-09-04T14:01:11.569193+00:00", "trade", 12.84, 7.0]
["2026-09-04T14:01:11.569205+00:00", "trade", 12.84, 93.0]
["2026-09-04T14:01:11.569214+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:01:11.569285+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:01:11.569400+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:01:11.569405+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:01:11.569455+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:11.569461+00:00", "trade", 12.84, 301.0]
["2026-09-04T14:01:11.569521+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:11.569751+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:11.570294+00:00", "trade", 12.845, 2.0]
["2026-09-04T14:01:11.570357+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:11.570628+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:11.571473+00:00", "trade", 12.845, 100.0]
["2026-09-04T14:01:11.571473+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:01:11.571477+00:00", "trade", 12.84, 46.0]
["2026-09-04T14:01:11.571477+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:01:11.571482+00:00", "trade", 12.84, 77.0]
["2026-09-04T14:01:11.571515+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:11.572081+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:11.572397+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:11.572437+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:11.573845+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:01:11.574121+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:11.574125+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:01:11.574883+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:11.575033+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:11.823996+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:11.838586+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:11.863881+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.307417+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.307472+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.481146+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.502085+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.502181+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:12.502421+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:12.502642+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:12.502682+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:12.502722+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.502762+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.502802+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.502842+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:12.502862+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:12.502862+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:12.503198+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.503243+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.503318+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.503704+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.503704+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.504170+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.504196+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.504657+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.504682+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.505148+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.505178+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.505644+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.505674+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.506085+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.506140+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.506140+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.506581+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.572466+00:00", "trade", 12.845, 4.0]
["2026-09-04T14:01:12.737992+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.738418+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:12.739000+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:12.740258+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:13.414032+00:00", "trade", 12.84, 1.0]
["2026-09-04T14:01:13.414282+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:13.414353+00:00", "trade", 12.84, 45.0]
["2026-09-04T14:01:13.414373+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:13.414403+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:13.414408+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:13.414643+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:13.414708+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:13.415445+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:13.417956+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:13.418312+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:13.518801+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:13.929524+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:13.930667+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:13.930677+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:13.930967+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:13.931118+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:13.931629+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:14.148891+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:14.320911+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:14.320926+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:14.320981+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:14.321021+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:14.321853+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:14.321873+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:14.322314+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:14.324108+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:14.443515+00:00", "trade", 12.845, 130.0]
["2026-09-04T14:01:14.956118+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:14.957096+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:15.005481+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:15.005491+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:15.954806+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:15.974067+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:16.723466+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:16.723697+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:16.724934+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:16.725396+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:16.853125+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:17.272704+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:17.648714+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:17.648729+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:17.649260+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:17.649300+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:17.649772+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:17.649772+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:19.052898+00:00", "trade", 12.8499, 17.0]
["2026-09-04T14:01:20.394311+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:20.577607+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:21.243644+00:00", "trade", 12.845, 1.0]
["2026-09-04T14:01:21.453760+00:00", "trade", 12.85, 69.0]
["2026-09-04T14:01:21.454134+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:21.454756+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:21.457157+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:21.473180+00:00", "trade", 12.85, 1.0]
["2026-09-04T14:01:22.377334+00:00", "trade", 12.85, 5.0]
["2026-09-04T14:01:22.941265+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:22.941736+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:23.041844+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:23.041869+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:23.264008+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:23.264474+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:23.297835+00:00", "trade", 12.845, 3.0]
["2026-09-04T14:01:23.304799+00:00", "trade", 12.845, 2.0]
["2026-09-04T14:01:23.309460+00:00", "trade", 12.845, 23.0]
["2026-09-04T14:01:23.310835+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:23.314067+00:00", "trade", 12.845, 1.0]
["2026-09-04T14:01:23.318028+00:00", "trade", 12.845, 14.0]
["2026-09-04T14:01:23.319053+00:00", "trade", 12.845, 2.0]
["2026-09-04T14:01:23.321979+00:00", "trade", 12.845, 7.0]
["2026-09-04T14:01:23.434559+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:23.435015+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:23.435030+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:24.019928+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:24.020379+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:24.153160+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:24.153175+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:24.404634+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:24.405070+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:24.602876+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:24.602896+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:24.604936+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:24.641834+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:24.709199+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:25.163060+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:25.190660+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:25.190690+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:25.256933+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:25.259675+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:25.357558+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:25.792548+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:25.792568+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:25.926387+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:25.926843+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:25.936882+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:25.937223+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:25.937278+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:25.994364+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:26.026260+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:26.026666+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:26.122278+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:26.134678+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:26.341285+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:26.341567+00:00", "trade", 12.845, 1.0]
["2026-09-04T14:01:26.373512+00:00", "trade", 12.845, 12.0]
["2026-09-04T14:01:26.491467+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:26.540539+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:26.540559+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:26.549250+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:26.651153+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:26.651579+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:26.652015+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:27.310377+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:27.310392+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:27.708502+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:01:27.709133+00:00", "trade", 12.85, 108.0]
["2026-09-04T14:01:27.709133+00:00", "trade", 12.85, 5.0]
["2026-09-04T14:01:27.709156+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:01:27.709166+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:01:27.709197+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:01:27.709222+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:01:27.709224+00:00", "trade", 12.85, 438.0]
["2026-09-04T14:01:27.709232+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:01:27.709237+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:01:27.709257+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:01:27.709257+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:01:27.709277+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:01:27.709287+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:01:27.709502+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:27.709522+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:27.710019+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:27.710034+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:27.710059+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:27.710134+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:27.710189+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:27.711973+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:27.712404+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:27.749553+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:27.749558+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:27.810000+00:00", "trade", 12.855, 2.0]
["2026-09-04T14:01:27.810062+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:28.030343+00:00", "trade", 12.855, 5.0]
["2026-09-04T14:01:28.034535+00:00", "trade", 12.855, 3.0]
["2026-09-04T14:01:28.037891+00:00", "trade", 12.855, 1.0]
["2026-09-04T14:01:28.163488+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:28.217802+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.218294+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.218389+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.218409+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.218544+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.218855+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.219151+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.238582+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.334546+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.334766+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.335723+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.420776+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.422685+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.423618+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.424069+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.450266+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.450281+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.451203+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.451644+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.464710+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.465633+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.937982+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.949234+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:28.954707+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:29.335048+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:29.335189+00:00", "trade", 12.86, 1.0]
["2026-09-04T14:01:29.335674+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:29.355361+00:00", "trade", 12.86, 26.0]
["2026-09-04T14:01:29.355400+00:00", "trade", 12.86, 99.0]
["2026-09-04T14:01:29.355893+00:00", "trade", 12.85, 2.0]
["2026-09-04T14:01:29.548914+00:00", "trade", 12.86, 26.0]
["2026-09-04T14:01:29.650032+00:00", "trade", 12.86, 26.0]
["2026-09-04T14:01:29.751464+00:00", "trade", 12.86, 26.0]
["2026-09-04T14:01:29.992593+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:32.524316+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:32.524321+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:32.524371+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:32.524451+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:32.524476+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:32.524775+00:00", "trade", 12.865, 100.0]
["2026-09-04T14:01:32.524775+00:00", "trade", 12.865, 54.0]
["2026-09-04T14:01:32.524972+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:32.525043+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:32.525073+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:32.525243+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:32.537166+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:32.538866+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:32.553034+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:32.553124+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:32.553195+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:32.554022+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:32.556537+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:33.105124+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:33.323213+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:33.323779+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:33.748767+00:00", "trade", 12.87, 250.0]
["2026-09-04T14:01:33.749583+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:33.749919+00:00", "trade", 12.87, 250.0]
["2026-09-04T14:01:33.750165+00:00", "trade", 12.87, 100.0]
["2026-09-04T14:01:33.750165+00:00", "trade", 12.87, 150.0]
["2026-09-04T14:01:33.750505+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:33.750607+00:00", "trade", 12.86, 2.0]
["2026-09-04T14:01:33.752397+00:00", "trade", 12.87, 1.0]
["2026-09-04T14:01:33.752405+00:00", "quote", 12.86, 12.88]
["2026-09-04T14:01:33.752409+00:00", "trade", 12.87, 5.0]
["2026-09-04T14:01:33.752475+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:33.753001+00:00", "trade", 12.87, 95.0]
["2026-09-04T14:01:33.753061+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:33.753422+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:33.753949+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:33.755327+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:33.756079+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:33.787077+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:33.793042+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:33.793197+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:33.793708+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:33.802239+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:33.802735+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:33.903550+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.393379+00:00", "trade", 12.88, 100.0]
["2026-09-04T14:01:34.393406+00:00", "trade", 12.88, 58.0]
["2026-09-04T14:01:34.393526+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.393912+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.393932+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.394178+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.394198+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.394358+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.394437+00:00", "trade", 12.87, 3.0]
["2026-09-04T14:01:34.410873+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.495770+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.496607+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.858709+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.858754+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.858774+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.858894+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.858919+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.858929+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.858935+00:00", "trade", 12.88, 100.0]
["2026-09-04T14:01:34.858959+00:00", "trade", 12.88, 58.0]
["2026-09-04T14:01:34.858964+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.858968+00:00", "trade", 12.87, 100.0]
["2026-09-04T14:01:34.858968+00:00", "trade", 12.87, 225.0]
["2026-09-04T14:01:34.859016+00:00", "trade", 12.87, 1.0]
["2026-09-04T14:01:34.859345+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.859531+00:00", "trade", 12.87, 15.0]
["2026-09-04T14:01:34.859540+00:00", "trade", 12.87, 159.0]
["2026-09-04T14:01:34.859541+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.859543+00:00", "trade", 12.87, 20.0]
["2026-09-04T14:01:34.859546+00:00", "trade", 12.87, 46.0]
["2026-09-04T14:01:34.859546+00:00", "quote", 12.86, 12.88]
["2026-09-04T14:01:34.859566+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.859603+00:00", "trade", 12.87, 100.0]
["2026-09-04T14:01:34.859621+00:00", "quote", 12.86, 12.88]
["2026-09-04T14:01:34.859646+00:00", "quote", 12.87, 12.88]
["2026-09-04T14:01:34.859681+00:00", "quote", 12.87, 12.87]
["2026-09-04T14:01:34.859705+00:00", "trade", 12.87, 94.0]
["2026-09-04T14:01:34.859721+00:00", "quote", 12.87, 12.87]
["2026-09-04T14:01:34.859791+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.859811+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.859872+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.859962+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.860192+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.860272+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.860273+00:00", "trade", 12.87, 95.0]
["2026-09-04T14:01:34.860563+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.860588+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.860613+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.860613+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.860899+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.861375+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.865164+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.866202+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.866232+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.866738+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.879744+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.881373+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.891296+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.891777+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.891793+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.895201+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.901245+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.964746+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.980850+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.981581+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.983381+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.983847+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.983887+00:00", "quote", 12.86, 12.88]
["2026-09-04T14:01:34.984303+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:34.984749+00:00", "quote", 12.86, 12.88]
["2026-09-04T14:01:34.984809+00:00", "quote", 12.86, 12.88]
["2026-09-04T14:01:34.985205+00:00", "quote", 12.86, 12.88]
["2026-09-04T14:01:34.986102+00:00", "quote", 12.86, 12.88]
["2026-09-04T14:01:35.018832+00:00", "trade", 12.87, 9.0]
["2026-09-04T14:01:35.019869+00:00", "trade", 12.87, 3.0]
["2026-09-04T14:01:35.085404+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:35.086406+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:35.086782+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:35.315381+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:35.316073+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:35.316103+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:35.316105+00:00", "trade", 12.86, 100.0]
["2026-09-04T14:01:35.316156+00:00", "trade", 12.86, 172.0]
["2026-09-04T14:01:35.316313+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:35.316405+00:00", "trade", 12.86, 25.0]
["2026-09-04T14:01:35.316424+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:35.316434+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:35.316479+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:35.316484+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:35.316484+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:35.316489+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:35.316559+00:00", "quote", 12.86, 12.87]
["2026-09-04T14:01:35.316644+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:35.316649+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:35.316679+00:00", "quote", 12.85, 12.87]
["2026-09-04T14:01:35.316789+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:35.316885+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:35.316935+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:35.317065+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:35.317079+00:00", "trade", 12.86, 2.0]
["2026-09-04T14:01:35.317231+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:35.317301+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:35.317486+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:35.317571+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:35.404027+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:35.762806+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:35.827460+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.055523+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.055794+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.055819+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.056315+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.056706+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.062385+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.062400+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.396806+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.397267+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.397277+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.397768+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.397938+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.398244+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.398425+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.460813+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.461540+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.461976+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.843289+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.863778+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.864309+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.864720+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.877465+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.979363+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.979528+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.979673+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:36.979689+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:37.019599+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:37.022932+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:37.023924+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:37.023994+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:37.024370+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:37.026425+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:37.030986+00:00", "trade", 12.85, 1.0]
["2026-09-04T14:01:37.030989+00:00", "trade", 12.85, 10.0]
["2026-09-04T14:01:37.031010+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:01:37.031047+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:01:37.031047+00:00", "trade", 12.85, 70.0]
["2026-09-04T14:01:37.031049+00:00", "trade", 12.85, 70.0]
["2026-09-04T14:01:37.031326+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:01:37.031365+00:00", "trade", 12.85, 19.0]
["2026-09-04T14:01:37.031472+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:01:37.031592+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.031657+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.031672+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.031873+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.031928+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.031938+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.031963+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.032349+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.032409+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.032409+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.032429+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.033547+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.059503+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.060145+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.062456+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.062496+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.062801+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.063618+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.063638+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.063864+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.063869+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.063929+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.064380+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.064400+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.064415+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.064435+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.064866+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.065322+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.065433+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.065453+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.065498+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.065508+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.065924+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.066345+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.066450+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.066485+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.066500+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.066520+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.066936+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.067428+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.067483+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.067508+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.067528+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.067538+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.067583+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.067853+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.067944+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.067994+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.068375+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.068480+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.068510+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.068525+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.068540+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.068981+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.069482+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.069522+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.069568+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.069568+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.069603+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.069983+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.070445+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.070520+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.070560+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.070575+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.070575+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.070996+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.071497+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.071552+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.071587+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.071602+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.071617+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.071693+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.071753+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.072038+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.072484+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.072580+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.072590+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.073041+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.073482+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.073552+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.073577+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.074008+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.074444+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.074539+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.074549+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.074655+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.074710+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.075000+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.075462+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.075562+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.075592+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.076033+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.076489+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.076549+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.076574+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.076664+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.076725+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.077020+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.077506+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.077592+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.077592+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.078033+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.078474+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.078564+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.078589+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.078729+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.079035+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.079496+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.079541+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.079566+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.080007+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.080448+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.080519+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.080554+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.080990+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.081446+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.081521+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.081521+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.081882+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.081992+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.082423+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.082478+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:37.082503+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.082654+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.095093+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.122333+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.122764+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.551831+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:37.775208+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:38.416940+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:38.419096+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.419121+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.419126+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.419231+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.419817+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.419887+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.420328+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.422759+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.423065+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.732073+00:00", "trade", 12.845, 32.0]
["2026-09-04T14:01:38.854557+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.854627+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.854868+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.854953+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.855184+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.855209+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.855309+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.855479+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.855635+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:38.855645+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.348749+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.349170+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.349586+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.350222+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.350348+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.450561+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.450676+00:00", "trade", 12.845, 1.0]
["2026-09-04T14:01:39.450842+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.451123+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.451158+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.567249+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.582521+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.741694+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.832716+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.850233+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.850564+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.852363+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.863359+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.863785+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.929010+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:39.929226+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.019521+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.019571+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.019917+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.022643+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.023145+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.038526+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.103902+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.203033+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.203078+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.203434+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.206115+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.213287+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.214726+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.226845+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.227296+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.227581+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.227802+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.227812+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.486914+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.976560+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.977281+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:40.980544+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:40.981541+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:41.005764+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:41.050004+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:41.050992+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:41.127018+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:41.155511+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:41.156072+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:41.202749+00:00", "trade", 12.8556, 10.0]
["2026-09-04T14:01:41.707883+00:00", "trade", 12.85, 28.0]
["2026-09-04T14:01:41.814495+00:00", "trade", 12.85, 28.0]
["2026-09-04T14:01:41.815683+00:00", "trade", 12.85, 44.0]
["2026-09-04T14:01:41.826147+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:41.826629+00:00", "trade", 12.85, 28.0]
["2026-09-04T14:01:41.826664+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:41.827090+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:41.827165+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:41.933012+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:42.024371+00:00", "trade", 12.85, 28.0]
["2026-09-04T14:01:42.024575+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:42.061924+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:42.522122+00:00", "trade", 12.85, 93.0]
["2026-09-04T14:01:42.554747+00:00", "trade", 12.85, 28.0]
["2026-09-04T14:01:42.554948+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:42.555228+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:42.555825+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:42.598692+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:42.606350+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:42.644036+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:01:42.644777+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:42.649608+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:42.788639+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:42.788925+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:42.789399+00:00", "trade", 12.85, 27.0]
["2026-09-04T14:01:42.840508+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:42.842076+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:42.894797+00:00", "trade", 12.8572, 1.0]
["2026-09-04T14:01:43.055078+00:00", "trade", 12.85, 28.0]
["2026-09-04T14:01:43.055087+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:01:43.055090+00:00", "trade", 12.85, 69.0]
["2026-09-04T14:01:43.055129+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:43.055615+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:43.086563+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:43.132518+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:43.201382+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:43.539386+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:01:43.539838+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.539838+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:43.539853+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:43.539863+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:43.540554+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:43.542709+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:43.647248+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:43.648190+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:43.708544+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:43.708644+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.708705+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.709071+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.709146+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.709456+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.709547+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.709602+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.709602+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.709732+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.768116+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.819478+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.820360+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.820887+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.825478+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.947543+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:01:43.947603+00:00", "trade", 12.84, 5.0]
["2026-09-04T14:01:43.947612+00:00", "trade", 12.84, 10.0]
["2026-09-04T14:01:43.947613+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:43.947615+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:01:43.947669+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:43.947669+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:43.947673+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:43.947709+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:43.947819+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:01:43.947839+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:43.947910+00:00", "trade", 12.84, 25.0]
["2026-09-04T14:01:43.947929+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:43.948024+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:43.948064+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:43.948100+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:01:43.948100+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:01:43.948145+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:01:43.948170+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:43.948571+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:43.948576+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:43.948661+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:43.948746+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:43.948932+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:43.957021+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:43.957071+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:44.053225+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:44.173300+00:00", "trade", 12.8374, 4.0]
["2026-09-04T14:01:44.175326+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:44.257366+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:44.463797+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:44.463883+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:44.557094+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:44.566597+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:44.709873+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:45.753676+00:00", "trade", 12.835, 100.0]
["2026-09-04T14:01:47.261373+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:47.341083+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:47.347267+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:47.759830+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:47.989373+00:00", "trade", 12.8522, 20.0]
["2026-09-04T14:01:48.138672+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:48.206062+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:48.817688+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:48.817754+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:48.817769+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:48.817789+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:48.818791+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:48.854887+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:49.066222+00:00", "trade", 12.835, 100.0]
["2026-09-04T14:01:49.249201+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:49.250078+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:49.284455+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:50.161844+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:50.161849+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:50.162766+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:51.578313+00:00", "trade", 12.83, 300.0]
["2026-09-04T14:01:51.578316+00:00", "trade", 12.83, 70.0]
["2026-09-04T14:01:51.578316+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:51.578337+00:00", "trade", 12.83, 20.0]
["2026-09-04T14:01:51.578341+00:00", "trade", 12.83, 2.0]
["2026-09-04T14:01:51.578343+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:01:51.578343+00:00", "trade", 12.83, 6.0]
["2026-09-04T14:01:51.578346+00:00", "trade", 12.83, 1.0]
["2026-09-04T14:01:51.578346+00:00", "trade", 12.83, 20.0]
["2026-09-04T14:01:51.578441+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:51.578446+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:51.578451+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:01:51.578614+00:00", "trade", 12.83, 1.0]
["2026-09-04T14:01:51.579058+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:51.579148+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:51.579153+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:51.579238+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:51.579303+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:51.579338+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:51.579383+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:51.579489+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:51.579539+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:51.579614+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:51.579704+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:51.579865+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:51.579900+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:51.580015+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:51.589187+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:51.679967+00:00", "trade", 12.83, 28.0]
["2026-09-04T14:01:51.689521+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:51.783915+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:51.902217+00:00", "trade", 12.8327, 98.0]
["2026-09-04T14:01:51.910424+00:00", "trade", 12.83, 3.0]
["2026-09-04T14:01:51.914760+00:00", "trade", 12.83, 3.0]
["2026-09-04T14:01:51.918594+00:00", "trade", 12.83, 27.0]
["2026-09-04T14:01:51.922783+00:00", "trade", 12.83, 1.0]
["2026-09-04T14:01:51.926617+00:00", "trade", 12.83, 18.0]
["2026-09-04T14:01:51.930587+00:00", "trade", 12.83, 9.0]
["2026-09-04T14:01:51.966486+00:00", "trade", 12.83, 28.0]
["2026-09-04T14:01:51.967352+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:51.977466+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:51.977709+00:00", "trade", 12.83, 28.0]
["2026-09-04T14:01:51.978434+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:51.988150+00:00", "trade", 12.83, 28.0]
["2026-09-04T14:01:52.017126+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:52.036763+00:00", "trade", 12.83, 28.0]
["2026-09-04T14:01:52.095725+00:00", "trade", 12.8388, 1.0]
["2026-09-04T14:01:52.245126+00:00", "trade", 12.83, 28.0]
["2026-09-04T14:01:53.556519+00:00", "trade", 12.83, 1.0]
["2026-09-04T14:01:53.829937+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:53.829982+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:53.830027+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:54.133750+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:54.163521+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:54.191909+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:54.858496+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:54.934646+00:00", "trade", 12.8501, 8.0]
["2026-09-04T14:01:54.939325+00:00", "trade", 12.8501, 19.0]
["2026-09-04T14:01:55.081747+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:01:55.081827+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.082379+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.082379+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.082855+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.082865+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.083281+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.083351+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.083817+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.083852+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.084203+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.084258+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.084288+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.084303+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.084353+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.084709+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.084849+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.085155+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.085175+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.085321+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.085616+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.085812+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.086077+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.086293+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.086549+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.086804+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.087015+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.087305+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.087476+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.087792+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.087932+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.088283+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.088403+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.088754+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.088859+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.089245+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.089320+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.089736+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.089811+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.090202+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.090272+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.090693+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.090739+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.091190+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.091255+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.091671+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.091721+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.092167+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.092177+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.092643+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.092683+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.093134+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.093149+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.093620+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.093620+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.094117+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.094127+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.094593+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.094603+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.095074+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.095139+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.095139+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.095575+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.095586+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:01:55.095589+00:00", "trade", 12.82, 1.0]
["2026-09-04T14:01:55.095592+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:01:55.095592+00:00", "trade", 12.82, 2.0]
["2026-09-04T14:01:55.095605+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.095635+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.095645+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.095670+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.095690+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.095715+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.095730+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.095754+00:00", "trade", 12.82, 1.0]
["2026-09-04T14:01:55.096076+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.096718+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.097314+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.099645+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.099720+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.099745+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.100888+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.145449+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.157470+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:01:55.196104+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.296338+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.416454+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:55.834860+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:56.681817+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:56.682499+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:57.738788+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:57.740808+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:57.742141+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:57.751268+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:57.752857+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:57.789018+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:57.841879+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:58.024313+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:58.052265+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:01:58.053055+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:01:58.061552+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:58.479507+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:58.554346+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:01:58.702257+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:58.804024+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:58.870753+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:59.148094+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:59.649843+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:59.770400+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:59.780279+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:59.781697+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:01:59.992604+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:03.059877+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.059942+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.059967+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.060017+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.060057+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.060108+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.060594+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.063461+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.063972+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.090565+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.091282+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.209306+00:00", "trade", 12.825, 12.0]
["2026-09-04T14:02:03.275340+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.528352+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.748823+00:00", "trade", 12.825, 1.0]
["2026-09-04T14:02:03.750181+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.767276+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.800139+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.800616+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:03.975868+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:04.001293+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:04.019587+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:04.136676+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:04.136866+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:04.137478+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:04.150454+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:04.566660+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:04.649938+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:04.650324+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:04.650325+00:00", "trade", 12.82, 140.0]
["2026-09-04T14:02:04.650519+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:04.650980+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:04.650995+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:04.651161+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:04.651587+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:04.651822+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:04.652021+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:04.652509+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:04.681683+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:04.689086+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:04.694659+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:04.749545+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:04.792382+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:04.957921+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:04.957931+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:05.063688+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:05.064590+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:05.064660+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:05.064921+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:05.064981+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:05.065021+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.065036+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.065733+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.068500+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.091640+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:05.092231+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:05.097634+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:05.181884+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.181934+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.184205+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.820440+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.820916+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.821142+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.821182+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.821402+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.821432+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.821853+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.822244+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.822339+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.822341+00:00", "trade", 12.8114, 795.0]
["2026-09-04T14:02:05.823021+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.823688+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.824134+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.831571+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.831617+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.832098+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.832478+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.842818+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:05.842858+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:05.843279+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:05.843279+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:05.843314+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:05.846933+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.847237+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:02:05.847237+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:02:05.847369+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.847489+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.847514+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.847590+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.847594+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.847622+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:02:05.848106+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.848161+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.848567+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.851905+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.859292+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:05.867166+00:00", "trade", 12.815, 9.0]
["2026-09-04T14:02:05.969871+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:05.969872+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:02:05.970432+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:05.970447+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:05.970502+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:05.970552+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:05.971081+00:00", "trade", 12.81, 11.0]
["2026-09-04T14:02:05.971089+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:05.971114+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:06.001241+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:06.001782+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:06.076580+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:06.253893+00:00", "trade", 12.81, 10.0]
["2026-09-04T14:02:06.438812+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:02:06.797124+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:02:06.797128+00:00", "trade", 12.81, 434.0]
["2026-09-04T14:02:06.797180+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:06.797184+00:00", "trade", 12.81, 2400.0]
["2026-09-04T14:02:06.797210+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:06.797247+00:00", "trade", 12.81, 250.0]
["2026-09-04T14:02:06.797261+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:06.797291+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:06.797306+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:06.797361+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:06.797922+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:06.798098+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:06.798163+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:06.798684+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:06.800157+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:06.800598+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:06.905152+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:07.136513+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:07.137115+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:07.137261+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:07.137270+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:07.137577+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:07.137583+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:07.138202+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:07.138242+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:08.290092+00:00", "trade", 12.8255, 3.0]
["2026-09-04T14:02:08.692173+00:00", "trade", 12.8388, 100.0]
["2026-09-04T14:02:09.232126+00:00", "trade", 12.82, 5.0]
["2026-09-04T14:02:09.233546+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.233606+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.234082+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.234483+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.234523+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.268359+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.268845+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.268865+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.287685+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.288161+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.340997+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.695375+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.697626+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:09.697886+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:09.698127+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:09.698147+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:09.698152+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:09.698182+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.698237+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:09.698267+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:09.698272+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.698543+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.699325+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:09.802150+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:10.040327+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.040577+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.040798+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.040818+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.040838+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:10.040863+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.040898+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:10.040898+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.040953+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.040973+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.040983+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:10.050310+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:10.051618+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:10.124933+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:10.125595+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:10.138004+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.138295+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.138305+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.138330+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:10.138385+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.138415+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.138420+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:10.138470+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:10.139949+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:10.149381+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.149813+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.149817+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.149832+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.361859+00:00", "trade", 12.8299, 10.0]
["2026-09-04T14:02:10.440550+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.466301+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.534649+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.834296+00:00", "trade", 12.82, 95.0]
["2026-09-04T14:02:10.834352+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.834372+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.834417+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.834432+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.834447+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.834713+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.835294+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.835365+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.835375+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.845930+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.847970+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.848431+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.879450+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.879730+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.880251+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.888240+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.936952+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.950479+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.957195+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.957215+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.957375+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.957400+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.957606+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.957656+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.957661+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.957811+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.957841+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:10.957871+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:10.958162+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.022310+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.022851+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.022966+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.023036+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.023462+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.023477+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.023492+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.023503+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.023523+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.023733+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.023934+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.023954+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.034604+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.035140+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.035180+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.035441+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.035586+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.035591+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.035636+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.035842+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.039972+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.289416+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.290548+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.301595+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.301905+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.302071+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.302637+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.302752+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.305394+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.379425+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.381029+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.381249+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.381395+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.387885+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.494654+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.494840+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.497932+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.542523+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.542538+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.542794+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:11.542819+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.542849+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.542899+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.543230+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.543425+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.543466+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.543471+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.543501+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.543521+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.543997+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.544578+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.544969+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.545034+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.546357+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.548437+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.577958+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.578399+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.601303+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.601469+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.602311+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.643569+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.643624+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:11.643739+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.643779+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.644882+00:00", "trade", 12.81, 19.0]
["2026-09-04T14:02:11.645240+00:00", "trade", 12.815, 100.0]
["2026-09-04T14:02:11.680512+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.683108+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.752714+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:11.753341+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:11.753344+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:02:11.753375+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:11.753541+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:11.753871+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:11.753947+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:11.753947+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:11.753962+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:11.753977+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:11.754052+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:11.754092+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:11.754288+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:11.754478+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:11.754513+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:11.754754+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:11.754769+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:11.754979+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:11.754989+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:11.754994+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:11.786935+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:11.853809+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:12.144617+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:12.144702+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:12.155102+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:12.180798+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:12.180828+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:12.453552+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:12.453562+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.453567+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.453582+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.453633+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.454264+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.460735+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.531678+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:02:12.574290+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.576219+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.726320+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:02:12.815604+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.839933+00:00", "trade", 12.805, 555.0]
["2026-09-04T14:02:12.840180+00:00", "trade", 12.804, 13659.0]
["2026-09-04T14:02:12.843680+00:00", "trade", 12.805, 535.0]
["2026-09-04T14:02:12.844694+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.864002+00:00", "trade", 12.805, 251.0]
["2026-09-04T14:02:12.884639+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.884701+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:02:12.884728+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:02:12.884729+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.884731+00:00", "trade", 12.8, 2.0]
["2026-09-04T14:02:12.884735+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:02:12.884735+00:00", "trade", 12.8, 2.0]
["2026-09-04T14:02:12.884737+00:00", "trade", 12.8, 200.0]
["2026-09-04T14:02:12.884740+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:02:12.884749+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.884774+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.884784+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.884799+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.884809+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.884879+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.884881+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:02:12.885110+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.885285+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.885315+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.885421+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.885546+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.885801+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.886182+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.893179+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.893234+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.894046+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.894332+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.894843+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.895269+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.897249+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.897690+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.907418+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.907854+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.918399+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.949668+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.977440+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.977871+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.977896+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:12.988200+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.020036+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.020077+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.020467+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.026722+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.038736+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.196446+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.196476+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.462409+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.469561+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.470353+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.472092+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.472112+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.472170+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:02:13.472178+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.475089+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.534651+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.534706+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.650091+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.702030+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.723030+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.754059+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.856753+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.876766+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:13.984116+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.012359+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.012404+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.013070+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.013662+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.013927+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.014549+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.017411+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.025455+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.255708+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.255914+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.260675+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.647716+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.647817+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.648443+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.816919+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:14.816974+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.011903+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.012009+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.083494+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.356318+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.449686+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.450828+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.451154+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.451981+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.452638+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.453620+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.636370+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.779742+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.779782+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.780208+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.780278+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.780373+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.780383+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.780403+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.780794+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.781145+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.795810+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.851177+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.851337+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.851793+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:15.851863+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:16.181343+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:16.237005+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:16.237105+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:16.311543+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:16.607748+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:16.612775+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:16.630201+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:16.630743+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:16.630843+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:16.702117+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:17.012732+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:17.211315+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:17.526631+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:17.526741+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:17.527152+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:17.527392+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:17.665266+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:18.479544+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:18.549230+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:18.652130+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:18.908769+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:02:18.910240+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:18.911598+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:18.919808+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:18.923667+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:02:18.923672+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:18.923676+00:00", "trade", 12.81, 200.0]
["2026-09-04T14:02:18.923737+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.923754+00:00", "trade", 12.81, 5.0]
["2026-09-04T14:02:18.923757+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.923797+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.923817+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.923822+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.923827+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.923827+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.924023+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.924158+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.924579+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.924719+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.924754+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.924912+00:00", "trade", 12.815, 4.0]
["2026-09-04T14:02:18.925406+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.926559+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.927020+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.927564+00:00", "trade", 12.815, 100.0]
["2026-09-04T14:02:18.927566+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.927568+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:18.927571+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:18.927571+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:18.927633+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:18.927639+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:18.927651+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:02:18.927675+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:18.927686+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:18.927687+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:18.928208+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:18.928553+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:18.928599+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:18.928624+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:18.928814+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:18.935500+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:18.935570+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:18.935866+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:18.936061+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:18.936061+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.936062+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:18.936071+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.936116+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.936557+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:18.936588+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:02:18.936688+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.936868+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.936913+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.936958+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.936993+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.937034+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.937089+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.937219+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.937555+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.937595+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.937795+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:18.937815+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.938141+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.944241+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.946446+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.966579+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.966764+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.967120+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.967456+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.967491+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.967586+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.967626+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.967747+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.968103+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.968398+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.968619+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.987504+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.988045+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.988411+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:18.988516+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.032902+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.034681+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.045642+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.045968+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.046454+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.046474+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.047126+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.047406+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.050895+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.146638+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.147715+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.150968+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.173592+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.174088+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.469672+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.471085+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.505397+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.724213+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:19.897502+00:00", "trade", 12.8294, 17.0]
["2026-09-04T14:02:20.020809+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:20.023160+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:20.160542+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:20.191044+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:20.199060+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:20.451620+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:20.452081+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:20.452116+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:20.519486+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:20.519562+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:20.519877+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:20.520950+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:21.314419+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:21.314620+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:21.314950+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:21.314950+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:21.315101+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:21.315116+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:21.315131+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:21.323090+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:21.461038+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:22.263283+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:22.263363+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:22.263454+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:22.263459+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:22.263519+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:22.264125+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:22.264566+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:22.266496+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:22.266977+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:22.959756+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:22.959942+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:23.004087+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:23.075722+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:23.180081+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.017399+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.018301+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.018497+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.018687+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:24.018753+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:24.018883+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.018988+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.018998+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.019013+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.019048+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.019264+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.019434+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.019454+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.020807+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.119658+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.120856+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.125121+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.479710+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.510779+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.567088+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.567389+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:24.567659+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:24.567680+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:24.567785+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.568321+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.568577+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.572812+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.572912+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.671447+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.970098+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.970113+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.970373+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.970769+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.971732+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.973355+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.974032+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:24.974699+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:24.974954+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:24.975024+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:24.975200+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:24.975200+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:24.975305+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:24.975329+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:02:24.975651+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:24.975706+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:24.975756+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:24.975766+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:24.976142+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:24.976177+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.976222+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.976252+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:24.976658+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:25.000946+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:25.001608+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:25.028351+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:25.035749+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:25.083132+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:25.111589+00:00", "trade", 12.83, 501.0]
["2026-09-04T14:02:25.111668+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:02:25.125152+00:00", "trade", 12.83, 500.0]
["2026-09-04T14:02:25.134684+00:00", "trade", 12.83, 28.0]
["2026-09-04T14:02:25.134685+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:25.135186+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:25.135206+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:25.189289+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:25.235860+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:25.236735+00:00", "trade", 12.83, 28.0]
["2026-09-04T14:02:25.383996+00:00", "trade", 12.83, 28.0]
["2026-09-04T14:02:25.384489+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:25.409220+00:00", "trade", 12.83, 16.0]
["2026-09-04T14:02:25.409674+00:00", "trade", 12.83, 12.0]
["2026-09-04T14:02:25.532709+00:00", "trade", 12.84, 1.0]
["2026-09-04T14:02:25.570587+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:25.662501+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:25.662797+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:25.681356+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:25.681411+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:25.681446+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:25.682098+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:25.682133+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:25.684258+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:25.684699+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:25.688308+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:25.689105+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:25.741304+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:02:25.743782+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:02:25.751775+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:02:25.759686+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:02:25.783354+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:25.783431+00:00", "trade", 12.84, 24.0]
["2026-09-04T14:02:25.783915+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:26.266796+00:00", "trade", 12.84, 24.0]
["2026-09-04T14:02:26.531841+00:00", "trade", 12.84, 24.0]
["2026-09-04T14:02:26.550738+00:00", "trade", 12.84, 24.0]
["2026-09-04T14:02:26.572702+00:00", "trade", 12.8499, 4.0]
["2026-09-04T14:02:26.904211+00:00", "trade", 12.84, 24.0]
["2026-09-04T14:02:27.039379+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.039946+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.040101+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.040255+00:00", "trade", 12.84, 4.0]
["2026-09-04T14:02:27.040258+00:00", "trade", 12.84, 20.0]
["2026-09-04T14:02:27.040337+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.040337+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.040718+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.041073+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.041083+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.074709+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.113910+00:00", "trade", 12.84, 24.0]
["2026-09-04T14:02:27.114439+00:00", "trade", 12.84, 76.0]
["2026-09-04T14:02:27.275101+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.306926+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.375630+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.567768+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.742904+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.743426+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.743496+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.743641+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.743841+00:00", "quote", 12.82, 12.85]
["2026-09-04T14:02:27.743942+00:00", "quote", 12.82, 12.85]
["2026-09-04T14:02:27.743962+00:00", "quote", 12.82, 12.85]
["2026-09-04T14:02:27.743982+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.744067+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.744177+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.744383+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.744460+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:02:27.745004+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.745009+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.745480+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.846827+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:27.898836+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:28.380408+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:02:28.418752+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:02:28.425161+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:02:28.430210+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:02:28.445859+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:02:28.943802+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:02:28.944969+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:02:29.013750+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:29.016227+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:02:29.016302+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:02:29.113558+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:29.114565+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:29.118542+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:02:29.319158+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:29.322557+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:02:29.322638+00:00", "trade", 12.84, 36.0]
["2026-09-04T14:02:29.421365+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:02:29.794790+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:29.794790+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:29.794910+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:02:29.794910+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:29.794922+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:02:29.794925+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:02:29.794930+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:29.794940+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:29.794950+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:29.794980+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:29.794985+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:29.795006+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:02:29.795012+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:02:29.795019+00:00", "trade", 12.83, 25.0]
["2026-09-04T14:02:29.795020+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:29.795020+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:29.795024+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:02:29.795024+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:02:29.795030+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:02:29.795034+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:02:29.795035+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:29.795040+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:29.795095+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:29.795192+00:00", "trade", 12.83, 200.0]
["2026-09-04T14:02:29.795411+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:02:29.795481+00:00", "quote", 12.83, 12.83]
["2026-09-04T14:02:29.795607+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.795677+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.795677+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.795762+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.796123+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.796403+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.796444+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.799676+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.800163+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:29.800163+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:29.800198+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.800433+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:29.800599+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:29.800624+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:29.800644+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:29.800679+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.800899+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.800924+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.801405+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.823498+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.823939+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.823959+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:29.824425+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:29.918725+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:29.947398+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:29.992611+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:30.327804+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:02:30.328225+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:30.328245+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:30.328320+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:30.328375+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:30.328911+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:30.328961+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:30.329138+00:00", "trade", 12.82, 9.0]
["2026-09-04T14:02:30.329147+00:00", "trade", 12.82, 20.0]
["2026-09-04T14:02:30.329217+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:30.329352+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:30.329372+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:30.329443+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:30.329448+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:30.329453+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:02:30.329463+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:02:30.329678+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:30.329693+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:30.329738+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:30.330169+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:30.330219+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:30.330255+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:30.330485+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:30.334154+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:30.334605+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:30.334735+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:30.335031+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:30.335176+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:30.335221+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:30.793472+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:31.111014+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:31.111064+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:31.111289+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:31.112001+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:31.112091+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:31.142178+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:31.214730+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:31.215237+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:31.257953+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:31.555824+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:02:31.651861+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:02:31.652433+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.652438+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.652488+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.652763+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.652944+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.653099+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.653144+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:31.653174+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:31.653350+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:31.653605+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:31.653630+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:31.694002+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.694468+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.695636+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.696011+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.696142+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.696152+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.696247+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.696558+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.696733+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.696748+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.696763+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.696858+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.712761+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.712957+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.721803+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.722094+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.732714+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.741029+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.741931+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:31.742703+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:32.759338+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:32.759649+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:32.759764+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:32.759764+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:32.759889+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:32.760220+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:32.761774+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:32.762220+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:32.853397+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:32.853878+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:32.854369+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:33.710322+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:33.906163+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:33.906634+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:34.226095+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:34.231347+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:34.231854+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:34.338362+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:34.338853+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:34.444911+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:34.445357+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:34.564411+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:34.565408+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:34.588337+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:34.651102+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:34.651583+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:34.896647+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:35.002905+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:35.003185+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:35.003591+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:35.003626+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:35.003631+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:35.003656+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:35.003686+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:35.005415+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:35.005897+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:35.084384+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:35.525785+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:35.526120+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:35.526561+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:35.526561+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:35.526577+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:35.526586+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:35.526606+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:35.614912+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:35.617428+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:35.884017+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:35.884509+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:36.018848+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:36.117138+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:36.117183+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:36.117874+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:36.117924+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:36.118115+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:36.141977+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:36.161027+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:36.197808+00:00", "trade", 12.815, 1.0]
["2026-09-04T14:02:36.389220+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:36.389566+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:36.389621+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.389917+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.389982+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.390022+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.390022+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.390062+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.390107+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.390127+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.669247+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.671713+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.674169+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.675828+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.676319+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.676775+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.680238+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.681737+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.687721+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.736272+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.740832+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.752159+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.760048+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.769741+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.804173+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.804414+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.804414+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:36.804444+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.804509+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.804569+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.804594+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.804596+00:00", "trade", 12.81, 26.0]
["2026-09-04T14:02:36.804644+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.804664+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.804679+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.804699+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.804704+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.804810+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.805030+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.805040+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.805080+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.805136+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.805236+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.805511+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.805657+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.807015+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.807456+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.832776+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.832791+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.833333+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.833573+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.833598+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.833683+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.833689+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.835212+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.835718+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.835733+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.907354+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.910672+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.916631+00:00", "trade", 12.8098, 400.0]
["2026-09-04T14:02:36.916671+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.916706+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.917182+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.917293+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:36.917789+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:37.026583+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:37.027009+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:37.027024+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:37.027179+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.027244+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.027630+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.027650+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.029515+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.182474+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.206215+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.280197+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.281134+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.281304+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.421257+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.421668+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.522679+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.523230+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.732659+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.870878+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.871289+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.871439+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.871720+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.872828+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.977557+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.984679+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:37.984816+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:02:38.070842+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:02:38.163058+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:38.165660+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:38.167639+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:38.174521+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.174596+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.174601+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.174676+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.175383+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.176255+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.179197+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.180670+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.189461+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.190539+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.194839+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.205750+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.241991+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.274629+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.274659+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.274960+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.394174+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.394439+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.395116+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.395316+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.395356+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.493465+00:00", "trade", 12.805, 3.0]
["2026-09-04T14:02:38.501850+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.501915+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.620006+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.736083+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.736724+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:38.736739+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.196529+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.212512+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.212953+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.272430+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.340697+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.340878+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.340918+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.340933+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.358450+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.359001+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.359552+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.525156+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.526204+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.526374+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.584422+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.584658+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:39.585064+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.585274+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.585680+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.586172+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.645613+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:39.645884+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:39.645889+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:39.646205+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:39.646360+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:39.646385+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:39.646395+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:39.648505+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:40.044418+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:40.045014+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:40.297485+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:40.298062+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:40.312361+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:40.312411+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:40.312436+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:40.312531+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:40.312591+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:40.313052+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:40.313067+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:40.313107+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:40.314556+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:40.314651+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:40.314857+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:40.347028+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:40.459827+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:40.566141+00:00", "trade", 12.805, 24.0]
["2026-09-04T14:02:40.796172+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:40.796258+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:40.908401+00:00", "trade", 12.8078, 9.0]
["2026-09-04T14:02:40.908762+00:00", "trade", 12.8078, 1.0]
["2026-09-04T14:02:41.133260+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.134162+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.139595+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.227795+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.230331+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.366150+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.378770+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.378780+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.512638+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.538079+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.538761+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.538786+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.630143+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.630724+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.631080+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.633712+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.634614+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.635050+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.806202+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.806293+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:41.806583+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:41.806673+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:41.806708+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:41.806754+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:41.806779+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:41.806779+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:41.807245+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:41.808443+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:41.809981+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:42.259943+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:42.259978+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:42.645345+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.645395+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.645415+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.645455+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.645561+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.645621+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.646167+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.646271+00:00", "trade", 12.805, 8.0]
["2026-09-04T14:02:42.646302+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.648032+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.648232+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.648473+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.729475+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.783258+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.786907+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.787373+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.829719+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.944277+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.944943+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.973201+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.973256+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.973279+00:00", "trade", 12.81, 14.0]
["2026-09-04T14:02:42.973852+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.974128+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.975992+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:42.987475+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:44.105928+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:44.326944+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:44.328097+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:44.774284+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:44.874483+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:44.876202+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:44.879359+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:44.888135+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:44.889844+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.138160+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.166663+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.166678+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.167159+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.167601+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.237843+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.238354+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.434265+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.620043+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.620524+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.625606+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.715194+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.872303+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.872358+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.872839+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.873180+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.873631+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.875250+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.888311+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:02:45.889329+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.893494+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.893496+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:02:45.893514+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.893517+00:00", "trade", 12.8, 180.0]
["2026-09-04T14:02:45.893520+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:02:45.893544+00:00", "trade", 12.8, 70.0]
["2026-09-04T14:02:45.893550+00:00", "trade", 12.8, 70.0]
["2026-09-04T14:02:45.893592+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:02:45.893750+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.893751+00:00", "trade", 12.8, 58.0]
["2026-09-04T14:02:45.893772+00:00", "trade", 12.8, 142.0]
["2026-09-04T14:02:45.893772+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:02:45.893995+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.894255+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.894346+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.895609+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.898334+00:00", "trade", 12.8, 120.0]
["2026-09-04T14:02:45.898335+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.900360+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:45.913472+00:00", "trade", 12.8, 75.0]
["2026-09-04T14:02:45.923534+00:00", "trade", 12.8, 11.0]
["2026-09-04T14:02:45.938290+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:46.034775+00:00", "trade", 12.805, 17.0]
["2026-09-04T14:02:46.193949+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:46.194149+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:46.194666+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:46.204081+00:00", "trade", 12.8, 39.0]
["2026-09-04T14:02:46.213721+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:46.230651+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:46.246900+00:00", "trade", 12.8, 300.0]
["2026-09-04T14:02:46.247351+00:00", "trade", 12.8, 300.0]
["2026-09-04T14:02:46.247408+00:00", "trade", 12.8, 300.0]
["2026-09-04T14:02:46.247411+00:00", "trade", 12.8, 200.0]
["2026-09-04T14:02:46.247649+00:00", "trade", 12.8, 300.0]
["2026-09-04T14:02:46.247703+00:00", "trade", 12.8, 300.0]
["2026-09-04T14:02:46.247706+00:00", "trade", 12.8, 200.0]
["2026-09-04T14:02:46.247721+00:00", "trade", 12.8, 300.0]
["2026-09-04T14:02:46.247722+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:02:46.247917+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:02:46.247937+00:00", "trade", 12.8, 300.0]
["2026-09-04T14:02:46.247938+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.247947+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.247952+00:00", "trade", 12.8, 300.0]
["2026-09-04T14:02:46.247957+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.247974+00:00", "trade", 12.8, 200.0]
["2026-09-04T14:02:46.248193+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.248253+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.248268+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.248344+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.248499+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.248529+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.248865+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.248880+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.249070+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.249461+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.249919+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:02:46.250659+00:00", "trade", 12.8, 200.0]
["2026-09-04T14:02:46.255173+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:02:46.256072+00:00", "trade", 12.8095, 9.0]
["2026-09-04T14:02:46.258646+00:00", "trade", 12.795, 3700.0]
["2026-09-04T14:02:46.258703+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:02:46.259244+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.259620+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.266426+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.281668+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.282159+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.298617+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:02:46.299590+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.300087+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.300568+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.353684+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.354066+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:02:46.354075+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:02:46.354075+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:02:46.354080+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.354160+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.354230+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:46.354241+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:02:46.354244+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:02:46.354251+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:02:46.354271+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.354281+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.354376+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:02:46.354406+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.354531+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.354586+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.354601+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:02:46.354682+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.354752+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.354867+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.354867+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.354992+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.354997+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.355012+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.355118+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.355188+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.355213+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.355313+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.355338+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.355343+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.355499+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.355739+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.356210+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.356210+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.366069+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.389585+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.390051+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.390537+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.501886+00:00", "trade", 12.785, 3.0]
["2026-09-04T14:02:46.520291+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.568295+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.648130+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.648596+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.858466+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.858526+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.858752+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.859057+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.859138+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.925786+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:02:46.928758+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:02:46.929716+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:02:47.380153+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:02:47.380439+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:02:47.413708+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:47.413758+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:47.414620+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:47.414650+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:47.415482+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:47.416119+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:47.416164+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:47.416996+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:47.417046+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:02:47.522308+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:47.522312+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:02:47.522312+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:02:47.523414+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:47.523474+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:47.523484+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:47.523515+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:47.523525+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:47.523695+00:00", "trade", 12.8, 12.0]
["2026-09-04T14:02:47.524006+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.524051+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.524051+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.524141+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.524297+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.524712+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.524773+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.526547+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.527228+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.528065+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.552103+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.616762+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.617268+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.617278+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.617468+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.617959+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.617974+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.618551+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.619042+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.619508+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.622169+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.631572+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.632439+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.632935+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.632960+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.687525+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.687981+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.687991+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.726418+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:47.749452+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:48.161353+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:48.184177+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:48.185075+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:48.301021+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:48.301652+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:48.301978+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:48.302108+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:48.302128+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:48.302153+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:48.306739+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:48.326266+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:48.326792+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:48.327298+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:48.331099+00:00", "trade", 12.81, 9.0]
["2026-09-04T14:02:48.331103+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:48.331103+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:48.331117+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:48.331644+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:48.331749+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:48.334380+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.334383+00:00", "trade", 12.81, 365.0]
["2026-09-04T14:02:48.334976+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.335032+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.341170+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:02:48.342023+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.342087+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:02:48.346980+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.374004+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.438017+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.438914+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.438959+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.717848+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:48.718530+00:00", "trade", 12.81, 28.0]
["2026-09-04T14:02:48.718533+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:02:48.718555+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.718565+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.719026+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.719026+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.719056+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.729581+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.768007+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:48.813847+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.067340+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.099141+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.252611+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.274398+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.274563+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.287329+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.703094+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.704011+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.797853+00:00", "trade", 12.8199, 3.0]
["2026-09-04T14:02:49.820028+00:00", "trade", 12.8199, 1.0]
["2026-09-04T14:02:49.895632+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.896730+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.897572+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.897757+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.897757+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.897978+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.898449+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:49.898830+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:49.898850+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:49.898895+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:49.899381+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:49.899436+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:49.899567+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:49.899762+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:49.900023+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:49.900068+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:49.900103+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:49.900118+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:49.900138+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:49.900619+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:49.900764+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:49.902378+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:49.902829+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:49.941151+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:49.941221+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:49.941486+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:50.005323+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:50.099122+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:50.110153+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:50.110574+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:50.110644+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:50.111010+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:50.111070+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:50.111080+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:50.113596+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:50.114077+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:50.114087+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:50.114112+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:50.114112+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:50.114538+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:50.115070+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:50.115511+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:50.227968+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:50.228024+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:50.228560+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:50.228570+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:50.228976+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:50.319612+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:50.366518+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:50.366934+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:50.367451+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:50.367456+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:51.648601+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:02:51.659261+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:02:51.758307+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:51.758658+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:51.758658+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:51.758959+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:51.759460+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:51.759475+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:51.759931+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:51.788542+00:00", "trade", 12.8148, 1.0]
["2026-09-04T14:02:51.789251+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:51.809118+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:51.860906+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:51.967665+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:51.989297+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.198580+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.199071+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.350627+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.350918+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.351765+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.428573+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.437870+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.438381+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.438406+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.441910+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.442245+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.460118+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.469119+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.469159+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.746610+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.746625+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.746675+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.747171+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.747417+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.755366+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.755662+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.759345+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.797481+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:52.868941+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.071839+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.072401+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.072767+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.130669+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.131025+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.158947+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.161112+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.171421+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.217005+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.404341+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.436865+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:02:53.461683+00:00", "trade", 12.81, 500.0]
["2026-09-04T14:02:53.498250+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.498941+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.506319+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.506604+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.515105+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.551391+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.562788+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.563741+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.658261+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.659218+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.796625+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.940904+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.941425+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.941450+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.941455+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:53.993063+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:54.243870+00:00", "trade", 12.8043, 50.0]
["2026-09-04T14:02:54.244466+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:54.641226+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:54.641236+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:54.702196+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:54.749654+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:55.026789+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:55.026839+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:55.026884+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:55.027776+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:55.029365+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:55.213975+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:55.214290+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:55.505644+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:55.526474+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:55.526824+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:55.527541+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:55.595804+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:55.595809+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:55.596089+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:55.701215+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.128186+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.165615+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.172898+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.386030+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.386035+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.386115+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.386122+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:02:56.386150+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.386667+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.386702+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.386767+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.387228+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.448078+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.470351+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.478144+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.488108+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.580468+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.630046+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.630392+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.677709+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.677709+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.677755+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.678652+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:56.688134+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.473158+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.473188+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.473193+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.473273+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.473745+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.576128+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.624343+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.624569+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.624814+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.625290+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.635359+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.635400+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.635951+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:57.635951+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:57.636011+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:57.636673+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:57.637575+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:57.647273+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:57.647308+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:57.654811+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:57.655678+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:57.710679+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:57.785883+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:57.822014+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:02:57.876704+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:57.877155+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:57.877165+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:57.877220+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:57.877661+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:57.896747+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:57.896747+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:57.896922+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:02:57.897073+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.898005+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.923079+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.923079+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:57.923094+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:58.026741+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:58.163360+00:00", "trade", 12.808, 7.0]
["2026-09-04T14:02:58.180100+00:00", "trade", 12.808, 1.0]
["2026-09-04T14:02:59.097100+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:59.097195+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:59.097526+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:59.097777+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:59.097892+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:59.098293+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:59.099671+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:59.099716+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:59.100042+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:59.100327+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:59.100668+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:59.100778+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:59.101079+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:59.101400+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:59.247949+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:02:59.444487+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:59.444502+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:59.444552+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:59.444577+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:59.445134+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:59.445173+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:59.449459+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:59.745458+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:59.799246+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:02:59.992622+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:00.102894+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:00.402864+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:00.405570+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:00.405615+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:00.520243+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:00.548545+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:01.734499+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:01.734584+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:01.767863+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.273502+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.282514+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.284163+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.383354+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.383620+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.385113+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.386035+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:02.386055+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:02.386491+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:02.386521+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.386667+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:02.386953+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:02.386973+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:02.387018+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:02.387021+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:03:02.387058+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:02.387128+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:02.387158+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:03:02.387183+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:03:02.387198+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:03:02.387318+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:02.387374+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:02.387619+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:02.387629+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:02.387644+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:02.387654+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:02.387674+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:02.387779+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:02.387825+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:02.387915+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:02.388100+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:02.388261+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:02.389143+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:02.389144+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:03:02.389144+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:03:02.389204+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:03:02.389348+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:03:02.389454+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.389473+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.389804+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.389864+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.389930+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.390075+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.390195+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.390240+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.390270+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.390306+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.390341+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.390391+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.390566+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.390812+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.391127+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.391198+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.392516+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.425424+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.425424+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.425464+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.425489+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.425635+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.492985+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.687909+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.688776+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.690776+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.901713+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.901793+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.902224+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.902259+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.902495+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:02.902640+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:02.902946+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:02.902946+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:02.903582+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:02.972306+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:02.988254+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.050096+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.050958+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.050958+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.067603+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.121002+00:00", "trade", 12.8125, 300.0]
["2026-09-04T14:03:03.169947+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.170588+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.170663+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.330078+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.373040+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.373105+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.373135+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.374008+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.452620+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.483959+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.484014+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.484045+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.484521+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.597505+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.748419+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.748484+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:03.749061+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:04.319241+00:00", "trade", 12.8051, 18.0]
["2026-09-04T14:03:04.319602+00:00", "trade", 12.8051, 1.0]
["2026-09-04T14:03:04.585141+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:04.585176+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:04.585763+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:04.599816+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:04.601505+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:04.619022+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:04.708806+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:04.709031+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:04.709071+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.709076+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.709101+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.709162+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.709207+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.709222+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.709527+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.709813+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.711773+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.712184+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.712229+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.712645+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.714444+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.794364+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.872345+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.881131+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.881181+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.881211+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.881657+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:04.881813+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:04.881898+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.882158+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.882178+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.882209+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.882449+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.882474+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:04.891601+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.133692+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.133778+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.133888+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:05.133923+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:05.134354+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:05.134770+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:05.136128+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:05.137922+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:05.310443+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:05.310493+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:05.312022+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.312618+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:05.313230+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:05.314463+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:05.320532+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:05.321434+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:05.328521+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.329193+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.329223+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.329579+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.329674+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.329704+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.329714+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.330045+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.330165+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.701855+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.702311+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.706556+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.729451+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:05.729882+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:06.085844+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:06.085894+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:06.086476+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:06.087628+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:06.166742+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:06.168541+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:06.169188+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:06.169704+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:06.171964+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:06.172921+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:06.218500+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:06.250747+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:06.250807+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:06.251784+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:06.251794+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:06.267246+00:00", "trade", 12.81, 5.0]
["2026-09-04T14:03:06.283625+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:06.283996+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:06.611681+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:06.695215+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:06.740854+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:06.741305+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:07.307438+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:07.307443+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:03:07.308094+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:07.405040+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:07.542507+00:00", "trade", 12.81, 13.0]
["2026-09-04T14:03:07.542892+00:00", "trade", 12.81, 13.0]
["2026-09-04T14:03:07.542961+00:00", "trade", 12.81, 837.0]
["2026-09-04T14:03:07.542963+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:07.542993+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:07.543139+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:07.543209+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:07.543369+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:07.543525+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:07.543600+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:07.543660+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:07.543710+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:07.543911+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:07.545414+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:07.545895+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:07.589875+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:07.650730+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:07.668688+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:07.732860+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:08.125030+00:00", "trade", 12.805, 7.0]
["2026-09-04T14:03:08.126337+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:08.194580+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:08.197562+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:08.237266+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:08.237557+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:08.237597+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:08.240233+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:08.240283+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:08.311859+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:08.413345+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:08.426713+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:08.469705+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:08.470061+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:08.470401+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:08.470431+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:08.470522+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:08.470532+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:08.494078+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:08.512572+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:08.512627+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:08.693402+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:08.693868+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:08.741823+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:09.396592+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:09.554563+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:09.554823+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:09.555309+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:09.555776+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:09.555821+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:09.555841+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:09.556282+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:09.556728+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:09.556738+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:09.557164+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:09.557194+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:09.557194+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:09.557214+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:09.703998+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:09.926388+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:10.008667+00:00", "trade", 12.81, 11.0]
["2026-09-04T14:03:10.014191+00:00", "trade", 12.81, 10.0]
["2026-09-04T14:03:10.015234+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:10.018010+00:00", "trade", 12.81, 85.0]
["2026-09-04T14:03:10.022130+00:00", "trade", 12.81, 4.0]
["2026-09-04T14:03:10.026207+00:00", "trade", 12.81, 62.0]
["2026-09-04T14:03:10.030345+00:00", "trade", 12.81, 30.0]
["2026-09-04T14:03:10.034628+00:00", "trade", 12.81, 4.0]
["2026-09-04T14:03:10.118987+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:10.332705+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:10.332961+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:10.744155+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:10.751683+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:10.753522+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:10.753547+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:10.753572+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:10.753833+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:10.753848+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:10.754660+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:10.754685+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:10.774542+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:10.774803+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:10.775008+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:10.775084+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:10.775094+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:10.775104+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:10.858803+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:10.877708+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:10.971725+00:00", "trade", 12.81, 500.0]
["2026-09-04T14:03:11.047557+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:11.108402+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:11.108417+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:11.108522+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:11.108994+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:11.109029+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:11.109044+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:11.109074+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:11.109084+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:11.109084+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:11.109094+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:11.109510+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:11.212981+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:11.438688+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:11.817831+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:11.826181+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:12.287925+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:12.288066+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.288161+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.288367+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.288382+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.288422+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:03:12.288457+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.288482+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.288667+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.288752+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.288752+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:12.288823+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:12.288828+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:12.288913+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.288936+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:03:12.288953+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.288953+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.288988+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289028+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289048+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289068+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:03:12.289123+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:03:12.289174+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289319+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289349+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289454+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289489+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289529+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289549+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289574+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289589+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289650+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289650+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289685+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289850+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.289905+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.290015+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.290311+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.290777+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.296165+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.296837+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.321420+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.321906+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.321941+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:12.436264+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:12.436359+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:12.436730+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:12.436755+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:12.494633+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:12.494643+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:12.750061+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:13.362308+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:13.528414+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.528494+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.528915+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.528940+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.528940+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.529451+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.530108+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.532268+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.532684+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.532734+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.533386+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.573321+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.573406+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.574243+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.613401+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.639849+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.640351+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.641092+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.641533+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.643012+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.807784+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:13.942515+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:14.043034+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:14.063673+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:14.201393+00:00", "trade", 12.8141, 21.0]
["2026-09-04T14:03:14.427204+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:14.518366+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:14.620314+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.061757+00:00", "trade", 12.81, 5.0]
["2026-09-04T14:03:15.061778+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:03:15.061778+00:00", "trade", 12.81, 438.0]
["2026-09-04T14:03:15.061780+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:15.061825+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:15.061830+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.061850+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.061860+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.061880+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.062436+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.062593+00:00", "trade", 12.805, 62.0]
["2026-09-04T14:03:15.062713+00:00", "trade", 12.805, 81.0]
["2026-09-04T14:03:15.062732+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.062792+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.062812+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.063409+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.064697+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.064872+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.065138+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.093966+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.115882+00:00", "trade", 12.815, 5.0]
["2026-09-04T14:03:15.115943+00:00", "trade", 12.815, 38.0]
["2026-09-04T14:03:15.116006+00:00", "trade", 12.815, 2.0]
["2026-09-04T14:03:15.164454+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.248389+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.248630+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.249016+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.249236+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.249572+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.249627+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.250213+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.250669+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.250680+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.254253+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.628213+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.628243+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:15.628258+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:15.628449+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:15.628471+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:03:15.628600+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:03:15.628614+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.628679+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.628679+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.628715+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.628750+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:03:15.628750+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:03:15.628885+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:03:15.629060+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.629085+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.629130+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.629135+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.629141+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.629281+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.629281+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.629478+00:00", "trade", 12.805, 12.0]
["2026-09-04T14:03:15.629577+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.629662+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.633631+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.669077+00:00", "trade", 12.805, 13.0]
["2026-09-04T14:03:15.706901+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:15.892362+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:16.104141+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:16.104156+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:16.104998+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:16.384609+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:16.385251+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:16.399176+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:03:16.601631+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:16.601691+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:16.602553+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:16.602628+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:16.695399+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:16.695860+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:16.703483+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:16.703558+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:16.704200+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:16.727495+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:17.250451+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.250526+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.255152+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.255483+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.256906+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.256986+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.257187+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.259101+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.259282+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.259282+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.259497+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.259572+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.260655+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.260815+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.261642+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.261773+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.261943+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.262098+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.262229+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.262279+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.262299+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.262489+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.262615+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.262625+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.264173+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.265075+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.265246+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.265537+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.266699+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.266845+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.267075+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.267331+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.267461+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.267471+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.267611+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.267867+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.268093+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.268133+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.268158+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.268178+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.268203+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.269932+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.270679+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.271005+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.271461+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.271651+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.271676+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.271676+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.273415+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.273546+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.274042+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.274067+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.274227+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.274242+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.275615+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.275636+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.275806+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.275841+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.276112+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.276237+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.276262+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.276357+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.276387+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.276427+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.279009+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.279034+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.279164+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.279184+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.280798+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.280828+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.281279+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.281424+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.281434+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.284156+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.284196+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.284206+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.284226+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.285785+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.285805+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.285905+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.285915+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.286516+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.286542+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.286637+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.286637+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.323900+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.323936+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.324482+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.324557+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.390920+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.390990+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:17.391060+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:17.391617+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:17.593317+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:17.598429+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:17.598459+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.650849+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.650929+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:17.982007+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:17.982017+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:17.982023+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:17.982067+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.982077+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.986914+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:17.987295+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.987786+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.987816+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:17.987936+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.001255+00:00", "trade", 12.815, 10.0]
["2026-09-04T14:03:18.112067+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.112528+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113059+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.113089+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.113094+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.113120+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.113176+00:00", "trade", 12.81, 6.0]
["2026-09-04T14:03:18.113179+00:00", "trade", 12.81, 67.0]
["2026-09-04T14:03:18.113180+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.113180+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.113185+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.113190+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.113191+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:03:18.113195+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:03:18.113500+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113521+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113521+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113565+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113565+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113676+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113696+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113756+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113786+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113806+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113855+00:00", "trade", 12.81, 50.0]
["2026-09-04T14:03:18.113856+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113902+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113927+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113936+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113942+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.113979+00:00", "trade", 12.81, 6.0]
["2026-09-04T14:03:18.114022+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.114267+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.114322+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.114418+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.114433+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.114578+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.117219+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.118327+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.118868+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.126486+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:18.126907+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:18.126962+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.126982+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.127033+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.127449+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.258080+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.262570+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.401256+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.464967+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.465278+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.465714+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.466105+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:18.466165+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:18.466185+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:18.466215+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.466235+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.466300+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:18.466681+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:18.466781+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.467263+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.529758+00:00", "trade", 12.81, 22.0]
["2026-09-04T14:03:18.529760+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:03:18.529764+00:00", "trade", 12.81, 11.0]
["2026-09-04T14:03:18.530022+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.530031+00:00", "trade", 12.81, 4.0]
["2026-09-04T14:03:18.530052+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:18.530067+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:18.530363+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.530403+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.530418+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.530419+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:03:18.530453+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.530523+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.530603+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.530884+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.530885+00:00", "trade", 12.81, 4.0]
["2026-09-04T14:03:18.531014+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:03:18.531130+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.531430+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.531516+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.531516+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.531631+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.531751+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:03:18.531757+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:03:18.531757+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:18.531760+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:18.531968+00:00", "trade", 12.805, 77.0]
["2026-09-04T14:03:18.532343+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.532388+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.532403+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.561161+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.561652+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.561682+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.632210+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.749695+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.750076+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:18.750602+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:19.093408+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:19.093564+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:19.093564+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:19.093845+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:19.093854+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:19.093900+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:19.094546+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:19.122715+00:00", "trade", 12.8056, 1.0]
["2026-09-04T14:03:19.673309+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:19.673820+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:19.673961+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:19.674447+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:19.676853+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:19.677279+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:19.693933+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:19.694434+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:19.694730+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:19.694830+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:19.694840+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:19.694921+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:19.695697+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:19.701722+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:19.702213+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:19.830333+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:19.917952+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.548523+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.549661+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.549966+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.550478+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.550778+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.553755+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.564646+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.578434+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.591430+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.597204+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.603910+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.604366+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.604657+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.604782+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.604872+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.604877+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.605183+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.605699+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.669210+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.669220+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:20.669240+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:03:20.669240+00:00", "trade", 12.81, 35.0]
["2026-09-04T14:03:20.669536+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:20.669646+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:20.669739+00:00", "trade", 12.81, 56.0]
["2026-09-04T14:03:20.669857+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:20.669867+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:20.669877+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:20.669972+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:20.670007+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:03:20.670515+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:03:20.670609+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:20.670965+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:20.671547+00:00", "trade", 12.815, 100.0]
["2026-09-04T14:03:20.675129+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:20.675591+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:20.675806+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:20.676287+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:20.702770+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:20.770772+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:20.797997+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:20.941109+00:00", "trade", 12.8242, 5.0]
["2026-09-04T14:03:21.194436+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:03:21.194987+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:21.195058+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:21.195689+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:21.202407+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:03:21.296659+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:21.494069+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:21.494119+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:22.337658+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:22.535098+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:22.535313+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:22.562678+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:22.665097+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:22.665187+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:22.665358+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:22.695675+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:22.696236+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:22.772117+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:23.777892+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:23.777957+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:23.778012+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:24.476184+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:24.476209+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:24.477056+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:24.654955+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:24.655035+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:24.655221+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:24.655942+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:24.656008+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:24.656100+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:03:24.656594+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:24.678481+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:24.694404+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:24.704889+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:03:24.705746+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:24.716762+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:24.742218+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:24.967264+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:24.967529+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:24.967825+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:24.970040+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:24.976170+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:24.976275+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:25.043497+00:00", "trade", 12.8, 27.0]
["2026-09-04T14:03:25.043500+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:25.043535+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:03:25.043570+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:25.043582+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:25.043587+00:00", "trade", 12.8, 140.0]
["2026-09-04T14:03:25.043590+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.043620+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:25.043625+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.043635+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:03:25.043685+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.043841+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.043934+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:25.043940+00:00", "trade", 12.8, 78.0]
["2026-09-04T14:03:25.043942+00:00", "trade", 12.8, 25.0]
["2026-09-04T14:03:25.043954+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:25.044041+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.044117+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.044207+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.044247+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.044252+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.044272+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.044292+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:03:25.044347+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:03:25.044497+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:03:25.044653+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:03:25.044713+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:25.044733+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:25.044778+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:25.044983+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:25.045154+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:25.045389+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:25.045560+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:25.045600+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:25.045911+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:25.047545+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:25.047560+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:25.048221+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:25.048306+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:25.048487+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:25.056175+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.056240+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.056326+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.056812+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.057087+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.093083+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.093574+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.109432+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:25.109512+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:25.109918+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:25.110109+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:25.110154+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:25.110154+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:25.110389+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:25.110605+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:25.112980+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:25.142417+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:25.208969+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:25.489645+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:25.497786+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:25.714753+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:25.913092+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:03:26.771429+00:00", "trade", 12.8, 50.0]
["2026-09-04T14:03:26.771429+00:00", "trade", 12.8, 50.0]
["2026-09-04T14:03:26.771900+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:26.771905+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:26.771935+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:26.771975+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:26.772030+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:26.772065+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:26.772456+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:26.772536+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:26.772536+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:26.772597+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:26.772617+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:26.772632+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:26.772822+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:26.772842+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:26.772907+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:26.772917+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:26.773068+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:26.781097+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:26.786319+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:26.922083+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:26.922088+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:26.922544+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:26.922569+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:26.922609+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:27.197804+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:27.199673+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:27.199703+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:27.523840+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:27.523841+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:27.523841+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:27.523920+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:27.807059+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:28.322291+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:28.324065+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:28.350118+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:03:28.362355+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:03:28.363364+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:28.415365+00:00", "trade", 12.8099, 3.0]
["2026-09-04T14:03:28.417673+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:28.418198+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:03:28.522448+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:28.535784+00:00", "trade", 12.8078, 1.0]
["2026-09-04T14:03:28.624922+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:28.672881+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:29.240445+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:03:29.240954+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:29.241244+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:29.241314+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:29.247900+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:03:29.316268+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:29.956607+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:29.992628+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:30.047654+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:30.047990+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:30.048586+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:30.051744+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:30.114709+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:30.124647+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:30.134125+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:30.232574+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:30.232725+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:30.233201+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:30.384296+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:30.384907+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:30.385248+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:30.465329+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:31.223384+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:31.466026+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:31.476797+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:31.597264+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:31.597264+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:31.597630+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:32.683635+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:32.683650+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:32.683660+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:32.844634+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:33.012729+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:33.012732+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:33.012735+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:33.012854+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:33.012879+00:00", "trade", 12.8, 78.0]
["2026-09-04T14:03:33.013035+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:33.013060+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:33.013065+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:33.013280+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:03:33.013315+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:03:33.013375+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.013466+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.013501+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.013541+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.013561+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.013562+00:00", "trade", 12.8, 84.0]
["2026-09-04T14:03:33.013576+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.013649+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:03:33.013649+00:00", "trade", 12.8, 11.0]
["2026-09-04T14:03:33.013651+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.013652+00:00", "trade", 12.8, 63.0]
["2026-09-04T14:03:33.013711+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.013871+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.013896+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.014132+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.014142+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.014322+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.014563+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.014804+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.016388+00:00", "trade", 12.795, 393.0]
["2026-09-04T14:03:33.017791+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.067043+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.086830+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.125452+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.126229+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.126304+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.126510+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:33.126760+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:33.127066+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:33.127116+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:33.127118+00:00", "trade", 12.8, 11.0]
["2026-09-04T14:03:33.127226+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.127241+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.127256+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.127276+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.127582+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.127737+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.127918+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.128003+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.142683+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.142728+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.143174+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.143390+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.143826+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.236647+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.317449+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.669432+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.669989+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:33.670154+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:33.670194+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:33.670830+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:33.684739+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:33.686743+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:34.023535+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:34.024437+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:34.416651+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:34.636432+00:00", "trade", 12.8048, 1.0]
["2026-09-04T14:03:34.900799+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:34.952637+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:35.496257+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:35.846616+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:35.846681+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:35.846691+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:35.854936+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:35.854991+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:35.948428+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:36.065557+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:36.073862+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:36.518235+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:36.518982+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:36.519312+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:36.519408+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:36.519844+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:36.520405+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:36.528910+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:37.100695+00:00", "trade", 12.8074, 20.0]
["2026-09-04T14:03:37.144486+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:37.145413+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:37.158800+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:37.159422+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:37.163466+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:38.052944+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:38.155358+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:38.277195+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:03:38.278581+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:03:39.012208+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:39.064122+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:03:39.152964+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:03:41.522663+00:00", "trade", 12.8, 182.0]
["2026-09-04T14:03:41.522665+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:03:41.522750+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.522759+00:00", "trade", 12.8, 200.0]
["2026-09-04T14:03:41.522825+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.522870+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.523246+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.523276+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.523667+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.523757+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.523808+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.523808+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.524063+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.524755+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.529110+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.556525+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.556586+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.557052+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.557533+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.558024+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.609171+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.609176+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.611617+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.618252+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.618749+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.620603+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.620814+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.621460+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.621475+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.621976+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.622447+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.626958+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.653697+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.694253+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.706112+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.827721+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.828127+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.828283+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:41.830112+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:42.114013+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:42.219449+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:42.450940+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:42.451015+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:42.451311+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:42.451912+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:42.452489+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:42.452870+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:42.454754+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:42.456378+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:42.484605+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:42.494860+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:42.530399+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:42.530444+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:42.531031+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:42.631525+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.029307+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.031086+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.031703+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.032104+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.032555+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.047230+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:43.047355+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:43.047661+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:43.047691+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:43.047711+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:43.121777+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:43.122739+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:43.207366+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.207847+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.207877+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.208373+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.208393+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.208399+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.208403+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.208985+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.209266+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.287667+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.305815+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.383786+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.384182+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:43.384623+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:43.384628+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:43.384638+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:43.384638+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:43.384678+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:43.388217+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.388963+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.389053+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.389079+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.389715+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.389800+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.398661+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.417396+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.417862+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.499476+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.499557+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.499747+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.524982+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.525448+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.668629+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.669546+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.780325+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.780571+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.780606+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.836980+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.912931+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.914304+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.929555+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:43.930919+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.031688+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.042484+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.042524+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.065815+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.065820+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.667848+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.668470+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.692136+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.692221+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.692587+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.698782+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.699428+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.759296+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.759606+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.779895+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.779960+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:44.780827+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.496371+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.497338+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.497553+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.497734+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.507422+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.592540+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.612211+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.612352+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.612512+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.612999+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.612999+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.612999+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.613003+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.613084+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.613109+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.613174+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.613179+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.613199+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.616832+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.672836+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.672891+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.673247+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.673743+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.673748+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.673758+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.675587+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.676053+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.676134+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.676269+00:00", "trade", 12.79, 56.0]
["2026-09-04T14:03:45.676294+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:45.676700+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.676785+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.676785+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.677181+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.677181+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.677266+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:45.802777+00:00", "trade", 12.79, 200.0]
["2026-09-04T14:03:46.053056+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.055387+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.055853+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.055875+00:00", "trade", 12.795, 25.0]
["2026-09-04T14:03:46.055898+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.055944+00:00", "trade", 12.795, 25.0]
["2026-09-04T14:03:46.056018+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.057827+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.057853+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.058028+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.058311+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:03:46.058319+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.058509+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.058679+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.058720+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.058720+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.059261+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.059296+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.059446+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.059531+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.059607+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.059882+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.060058+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.060058+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.060088+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.060439+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.060539+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.060950+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.061060+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.061125+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.061230+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.061566+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.061910+00:00", "trade", 12.8, 2.0]
["2026-09-04T14:03:46.062007+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:03:46.062073+00:00", "trade", 12.8, 24.0]
["2026-09-04T14:03:46.062133+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.062148+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.062188+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.062418+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.062589+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.063356+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.063882+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.069821+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.073114+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.073555+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.245209+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.245369+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.325610+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.351863+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.352043+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.456441+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.653676+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.653781+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.661234+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.897873+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:46.898203+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.898489+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:46.898514+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:47.041670+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:47.042171+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:47.042226+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:47.042732+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:47.042818+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:47.042843+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:47.042998+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:47.660984+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:47.936104+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:47.936510+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:47.936515+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:47.937297+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:47.937578+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.009444+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.009584+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.010201+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.010371+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.016426+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.076930+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.108344+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.415977+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.416373+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.417195+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.422122+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.459505+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.556301+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.556652+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.556963+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.557384+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.582105+00:00", "trade", 12.7901, 1.0]
["2026-09-04T14:03:48.729959+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.730280+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.730556+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.779943+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.780394+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.912624+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:48.962373+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:49.003300+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:49.003972+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:49.004262+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:49.010472+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:49.085727+00:00", "trade", 12.8008, 19.0]
["2026-09-04T14:03:49.087130+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:49.097731+00:00", "trade", 12.8008, 10.0]
["2026-09-04T14:03:49.396892+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:49.397343+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:49.610180+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:49.699840+00:00", "trade", 12.8008, 5.0]
["2026-09-04T14:03:49.701202+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:49.847450+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:51.069129+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:51.069194+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:51.070282+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:51.193094+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:51.285579+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:51.289804+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:51.643063+00:00", "trade", 12.7975, 20.0]
["2026-09-04T14:03:51.644118+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:51.797663+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:51.857215+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:52.362759+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:52.364398+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:52.428300+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:52.428300+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:52.521340+00:00", "trade", 12.795, 65.0]
["2026-09-04T14:03:52.810304+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:52.895091+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:52.992879+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:52.992924+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:52.993300+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:52.993516+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:52.993601+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:52.997575+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:53.011985+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:53.021116+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:53.022029+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:53.022033+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:53.158453+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:53.177980+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:53.855839+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:54.380397+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:54.380513+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:54.381049+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:54.381109+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:54.381154+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:54.381505+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:54.531136+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:54.531778+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:54.722464+00:00", "trade", 12.8153, 17.0]
["2026-09-04T14:03:54.723830+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:54.895703+00:00", "trade", 12.79, 140.0]
["2026-09-04T14:03:54.895704+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:03:54.895707+00:00", "trade", 12.79, 89.0]
["2026-09-04T14:03:54.895709+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:54.895712+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:03:54.895770+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.895794+00:00", "trade", 12.79, 5.0]
["2026-09-04T14:03:54.895850+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.895855+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.895866+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:03:54.896030+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.896281+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.896306+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.896316+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.896566+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.896652+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.896722+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.896722+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.896727+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.896742+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.897126+00:00", "trade", 12.785, 16.0]
["2026-09-04T14:03:54.897163+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.898631+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.900746+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.907026+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:54.907522+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.911387+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:54.940107+00:00", "trade", 12.79, 11.0]
["2026-09-04T14:03:54.955827+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:55.004238+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:55.015590+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:55.096021+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:55.096552+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:55.159500+00:00", "trade", 12.787, 10.0]
["2026-09-04T14:03:55.160871+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:55.161347+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:55.302909+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:55.837051+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:55.837482+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:55.837567+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:55.837963+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:56.192316+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:56.192778+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:56.192818+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:56.192868+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:56.193269+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:56.210244+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:56.552379+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:03:56.552875+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:57.394519+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:57.406106+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:57.406718+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:57.439030+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:57.893126+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:57.894434+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:57.954041+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:03:58.602683+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:03:59.992639+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:00.869798+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:00.993718+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:01.607379+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:01.640167+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:01.834199+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:01.834545+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:01.834770+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:01.835312+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:01.836124+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:01.940632+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:02.041598+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:02.042179+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:02.073539+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:02.141897+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:02.142508+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:02.142513+00:00", "trade", 12.79, 22.0]
["2026-09-04T14:04:02.142546+00:00", "trade", 12.79, 8.0]
["2026-09-04T14:04:02.142999+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:02.175998+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:02.176053+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:02.176985+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:02.178569+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:02.178629+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:02.178629+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:02.179301+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:02.179371+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:02.181040+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:02.181486+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:02.185345+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:02.245478+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:02.245528+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:02.286085+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:02.370947+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:02.979875+00:00", "trade", 12.7977, 1.0]
["2026-09-04T14:04:03.240292+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:03.584657+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:03.857712+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.015197+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.015728+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.015783+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.031118+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:04:04.031250+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.032107+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.032663+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.033134+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.033190+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.033274+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:04:04.035460+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.128958+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.248352+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.248407+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.248457+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.248748+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.249114+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.249424+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.249459+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.252131+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:04.252762+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:04.256592+00:00", "trade", 12.79, 178.0]
["2026-09-04T14:04:04.257609+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:04.257609+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:04.258085+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:04.298276+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:04.357938+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:04:04.358083+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.358564+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.359401+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.359401+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.542758+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:04.887925+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:05.092146+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:05.092167+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:04:05.092167+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:04:05.092392+00:00", "trade", 12.795, 78.0]
["2026-09-04T14:04:05.093083+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:05.093494+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:05.094335+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:04:05.095223+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:05.096631+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:05.096635+00:00", "trade", 12.8, 2.0]
["2026-09-04T14:04:05.096652+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:05.096653+00:00", "trade", 12.8, 298.0]
["2026-09-04T14:04:05.096667+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:04:05.096705+00:00", "trade", 12.8, 56.0]
["2026-09-04T14:04:05.096722+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:04:05.096727+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:04:05.096802+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:04:05.096897+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:05.096912+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:05.096932+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:05.096982+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:05.097418+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:05.097579+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:05.097654+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:05.097689+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:05.098090+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:05.099047+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:05.099954+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:05.100390+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:05.103117+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:05.104619+00:00", "trade", 12.81, 2.0]
["2026-09-04T14:04:05.104851+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:05.116155+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:04:05.116158+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:05.116159+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:04:05.116161+00:00", "trade", 12.81, 10.0]
["2026-09-04T14:04:05.116161+00:00", "trade", 12.81, 5.0]
["2026-09-04T14:04:05.116163+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:05.116208+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.116251+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:04:05.116253+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.116258+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.116338+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.116344+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.116378+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.116509+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.116709+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.116719+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.116940+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.116940+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.116975+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.117110+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.117356+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.119200+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.123380+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.127891+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.144751+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.148861+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.148891+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.149337+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.149577+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.149863+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.150039+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.150224+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.162333+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.166899+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.167079+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.182967+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.218645+00:00", "trade", 12.8026, 1.0]
["2026-09-04T14:04:05.218707+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.219649+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.219679+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.425374+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.425640+00:00", "trade", 12.81, 4.0]
["2026-09-04T14:04:05.426642+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.546763+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.566068+00:00", "trade", 12.8127, 5.0]
["2026-09-04T14:04:05.576549+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:05.576935+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:05.577226+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:05.577236+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:05.577476+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:05.578574+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:05.973865+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:05.974341+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:06.151478+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:06.154736+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:06.165356+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:06.183770+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:06.197853+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:06.363638+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:06.849149+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:06.849595+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:06.849680+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:04:06.849861+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:06.849864+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:04:06.849871+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:06.849966+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:06.849976+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:06.849976+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:06.850297+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.850317+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.850317+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.850342+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.850372+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.850402+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.850467+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.850467+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.850497+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.850542+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.850853+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.851023+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.851294+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.852828+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.860336+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.860506+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:06.860982+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:06.861012+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:06.861423+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:06.862115+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:06.863032+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:06.871101+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.871552+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.871993+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.877737+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:06.909899+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:06.910395+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:07.122389+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.122410+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.122485+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.122755+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.123096+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.124870+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.125196+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.125342+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.137831+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.138929+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.139971+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.141244+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.141279+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.148893+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.166810+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.211066+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.273660+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.274306+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.285493+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.286580+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.287057+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.287543+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.296534+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.455618+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.455703+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.555115+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.555982+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.865384+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.865865+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:07.866145+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:07.866166+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:07.866171+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:07.866306+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:07.866336+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:07.866606+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:07.920375+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.920440+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.920520+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.920916+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.921137+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.921377+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.921552+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.922119+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.924023+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:07.926845+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:08.019856+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:08.059255+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:08.134339+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:08.135086+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:08.135271+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:08.135286+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:08.147009+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:08.147049+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:08.147480+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:08.656492+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:08.656693+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:08.657129+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:08.657129+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:08.657174+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:08.657214+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:08.657394+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:08.678560+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:08.686699+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:08.700306+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:08.879283+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:08.879739+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:08.879759+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.238884+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:09.239340+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:09.239340+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:09.239966+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:09.239966+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.240227+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.240608+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.240668+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.240678+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.245936+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.246482+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.247138+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.247158+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.249218+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.392374+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.392895+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.393151+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.393331+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.396023+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.396469+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.396915+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.446668+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.446729+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.450523+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:09.956798+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.957269+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:09.957299+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:10.430140+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:10.430140+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:10.430581+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:10.431098+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:10.431588+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:10.442274+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:10.442755+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:10.442820+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:10.442835+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:10.442881+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:10.442890+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:10.442966+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:10.443231+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:10.443311+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:10.443337+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:10.443392+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:10.443452+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:10.443472+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:10.443687+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:10.678384+00:00", "trade", 12.81, 10.0]
["2026-09-04T14:04:11.008898+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.009419+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.009856+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.009901+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.009971+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.010412+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.010412+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.010858+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.010898+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.011379+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.011384+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.132046+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.863782+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:04:11.865111+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.992831+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.993412+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.993412+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:11.993472+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:11.993527+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:11.993537+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:11.993693+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:11.993893+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:11.993938+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:11.993938+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:11.995101+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:12.034750+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:12.034750+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:12.041106+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.041522+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.041552+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.169920+00:00", "trade", 12.8013, 1.0]
["2026-09-04T14:04:12.176839+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.177586+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:12.177901+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:12.178012+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:12.178032+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:12.178057+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:12.573553+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:12.574024+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.574485+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.574566+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.581813+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.582144+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.582189+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.582745+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.583442+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.649654+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.649930+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.689569+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.692582+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.828230+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.829021+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.831633+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.832600+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:12.850006+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:12.868801+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.869262+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.869272+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:12.876988+00:00", "trade", 12.805, 200.0]
["2026-09-04T14:04:13.083798+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:13.083833+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:13.084450+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:13.084510+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:13.084805+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:13.084840+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:13.084936+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:13.086790+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:13.090880+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:13.093957+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:13.144262+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:13.144312+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:13.177045+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:13.333603+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:13.781053+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:13.781624+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:13.781625+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:04:13.781694+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:13.781760+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:13.781855+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:13.782321+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:13.782597+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:13.782597+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:13.782637+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:13.782672+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:13.782752+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:13.784601+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:13.791844+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:13.803085+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:13.888544+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:13.949870+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:13.950070+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:13.950085+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:13.950106+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:13.950146+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:13.950386+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:13.950401+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:14.024312+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:14.048380+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:14.049021+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:14.071795+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:14.072226+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:14.072256+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:14.073098+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:14.073239+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:14.073529+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:14.074417+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:14.074722+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:14.075770+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:14.121784+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:14.122707+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:14.217602+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:14.249549+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:14.249634+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:14.249709+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:14.249729+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:04:14.249889+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:14.249995+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:14.250220+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:14.250230+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:14.250245+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:14.250270+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:14.250360+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:14.250454+00:00", "trade", 12.8, 4.0]
["2026-09-04T14:04:14.281074+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:14.325855+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:14.354288+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:14.607721+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:14.755769+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:15.180619+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:04:15.180715+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:04:15.181162+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:15.182269+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:15.182294+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:15.664252+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:15.667013+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:15.667043+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:15.853994+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:17.025693+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:17.026355+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:17.112615+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:17.150976+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:17.151137+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:17.151608+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:17.154234+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:17.247722+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:17.332348+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:17.459210+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:17.594457+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:17.595374+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:17.616074+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:18.028004+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:18.486917+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:18.487544+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:18.572702+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:18.573172+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:18.573183+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:18.608326+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:18.608341+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:19.072678+00:00", "trade", 12.8, 13.0]
["2026-09-04T14:04:19.077573+00:00", "trade", 12.8, 8.0]
["2026-09-04T14:04:19.081657+00:00", "trade", 12.8, 7.0]
["2026-09-04T14:04:19.086282+00:00", "trade", 12.8, 62.0]
["2026-09-04T14:04:19.090291+00:00", "trade", 12.8, 3.0]
["2026-09-04T14:04:19.094278+00:00", "trade", 12.8, 56.0]
["2026-09-04T14:04:19.110360+00:00", "trade", 12.79, 3.0]
["2026-09-04T14:04:19.581473+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:19.645039+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:04:19.845692+00:00", "trade", 12.8, 9.0]
["2026-09-04T14:04:19.985766+00:00", "trade", 12.8, 14.0]
["2026-09-04T14:04:20.219402+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:20.296741+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:22.260837+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:22.450404+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:22.460207+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:22.460753+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:22.461700+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:22.468171+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:22.535481+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:23.235578+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:23.235643+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:23.235683+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:23.420658+00:00", "trade", 12.805, 20.0]
["2026-09-04T14:04:23.974613+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:23.975149+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:23.975151+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:04:23.975151+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:04:23.975204+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:23.975354+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:23.975445+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:23.975446+00:00", "trade", 12.8, 166.0]
["2026-09-04T14:04:23.975470+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:23.975475+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:23.975490+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:23.975565+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:23.975630+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:23.975715+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:23.975720+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:23.975735+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:23.975750+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:23.975755+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:23.976026+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:23.976176+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:23.976211+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:23.976267+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:23.976269+00:00", "trade", 12.795, 184.0]
["2026-09-04T14:04:23.976387+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:23.976843+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:23.976953+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:24.003236+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:24.028985+00:00", "trade", 12.795, 2.0]
["2026-09-04T14:04:24.079407+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:24.207978+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:24.329934+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:24.330175+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:24.330260+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:24.408170+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:24.412034+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:25.134168+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:25.134294+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:25.136274+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:25.136604+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.136985+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.137130+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:25.137291+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.138023+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.181471+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.271440+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.272498+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.273731+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.310824+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.362362+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.362763+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.656302+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.656647+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.657750+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.668065+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.668230+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.669493+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.680650+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.682068+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.732924+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.758019+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:25.767782+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:26.055928+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:26.056284+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:26.056289+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:26.056314+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:26.056390+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:26.057001+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:26.067431+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:26.071600+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:26.148107+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:26.148574+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:26.160096+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:26.286712+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:26.286722+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:28.106766+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:28.106811+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:28.107488+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:28.114855+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:28.158420+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:04:28.158424+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:28.158444+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:28.158910+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:28.175018+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:28.192099+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:28.263454+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:28.900471+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:28.900551+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:29.067959+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:29.108726+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:29.117016+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:29.173896+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:29.328540+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:29.337802+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:29.340779+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:29.346728+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:29.470513+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:29.992646+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:30.283894+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:31.430765+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:31.430805+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:31.448422+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:31.583559+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:31.585082+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:33.030634+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:33.303990+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:04:33.304000+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:33.304020+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.304030+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:04:33.304055+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.304061+00:00", "trade", 12.8, 371.0]
["2026-09-04T14:04:33.304070+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.304085+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.304110+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.304346+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.304546+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.304712+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.304747+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.304807+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.304927+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.305037+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.306872+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.336422+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.336422+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.336703+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.337339+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.358404+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.359081+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.404815+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.579716+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.579962+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:33.697106+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.122529+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.218537+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.235713+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.319573+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:34.320009+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:34.320024+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:34.320024+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:34.320069+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.320069+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.320134+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.320254+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.320264+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:34.320275+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:34.320550+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:34.320555+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.320630+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:34.320650+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:34.335300+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:34.449853+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.450319+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.450329+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.450359+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.450795+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.463365+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.464237+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.468342+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.742610+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.742770+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.830564+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:34.830755+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.460434+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.460720+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.573879+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.575483+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.575944+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.590925+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.591115+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.591391+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.595360+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.645154+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.645214+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.645219+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.645234+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.645404+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.645865+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.652486+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.652622+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.652847+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.655674+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.656561+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.656787+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.657207+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:35.657228+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:35.657268+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.657308+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.657383+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:35.657749+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:35.657769+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:35.657849+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:35.657869+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:35.789824+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:04:35.789864+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.789893+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.789908+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.789969+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.790149+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.790249+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.790555+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.790770+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.790931+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.792816+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:35.794244+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:36.166590+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:36.167031+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:36.709879+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:36.710350+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:36.811175+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:36.896508+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:36.997058+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:37.407856+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:37.464415+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:37.479757+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:37.480433+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:37.480479+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:37.484583+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:37.517847+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:37.517893+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:38.016238+00:00", "trade", 12.81, 10.0]
["2026-09-04T14:04:38.019477+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:38.081876+00:00", "trade", 12.805, 2.0]
["2026-09-04T14:04:38.120833+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:38.963590+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:38.964086+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:38.966461+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:38.983863+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:38.984469+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:38.984504+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.098085+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.099062+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.118248+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.118824+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.136652+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.136942+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.137318+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.159501+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.159531+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.159536+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.160463+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.177293+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.278579+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.278670+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.278960+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.279492+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.435252+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.435283+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.435408+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:39.435934+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:40.582880+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:40.583286+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:40.586062+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:40.586729+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:40.587721+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:40.643574+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:40.751787+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.119899+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.119964+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.120876+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.120916+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.139204+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.139853+00:00", "trade", 12.805, 10.0]
["2026-09-04T14:04:41.140853+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.141289+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.141385+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.142287+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.142317+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.145169+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.145620+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.152942+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.153273+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.153488+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.212283+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.212624+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.279067+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.381401+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:41.551897+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:42.020397+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:42.021290+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:42.023355+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:42.024347+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:42.024507+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:42.024557+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:42.024853+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:42.024918+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:42.025199+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:42.036511+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:42.130971+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:42.152642+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:43.663680+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:43.664071+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:43.664407+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:44.003574+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:44.621510+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:44.722972+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:44.826163+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:44.943708+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:45.016992+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:46.216865+00:00", "trade", 12.8026, 1.0]
["2026-09-04T14:04:46.218092+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:46.218098+00:00", "trade", 12.805, 15.0]
["2026-09-04T14:04:46.301230+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:46.316852+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:46.417752+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:46.486902+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:46.809525+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.475704+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:04:47.476462+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:04:47.476681+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:04:47.476718+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.476728+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.477014+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.477550+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.477946+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.479400+00:00", "trade", 12.8, 120.0]
["2026-09-04T14:04:47.480417+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.487293+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.539621+00:00", "trade", 12.805, 27.0]
["2026-09-04T14:04:47.540245+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.540706+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.540966+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.772623+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.772733+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.773349+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.773354+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.773525+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.783789+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:47.830746+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:48.210621+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:48.211603+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:48.214149+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:48.336656+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:48.386489+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:48.814508+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:48.815105+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:48.815501+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:48.815831+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:48.919569+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:49.824829+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:49.824904+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:49.825881+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:49.834191+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.002873+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.225137+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.633243+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.633740+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.637839+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.659536+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.659817+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.842186+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.843133+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.843679+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.870609+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.871085+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.871631+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.891463+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.972152+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:50.972682+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:51.094627+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:51.294152+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:51.466884+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:04:51.466888+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:51.466999+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:51.467019+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:51.467039+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:51.467089+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:51.467092+00:00", "trade", 12.81, 409.0]
["2026-09-04T14:04:51.467109+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.467114+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.467114+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.467119+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.467149+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.467179+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.467450+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.467665+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.467670+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.467705+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.467765+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.467805+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.467825+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.468176+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.469359+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:04:51.469368+00:00", "trade", 12.82, 13.0]
["2026-09-04T14:04:51.469377+00:00", "trade", 12.82, 87.0]
["2026-09-04T14:04:51.469379+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.469610+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.469850+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.469885+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.470246+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.485513+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.485949+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.487608+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.487608+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.487723+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.567207+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.568029+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.576178+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:51.576604+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:51.576630+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:51.576660+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.576680+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.576765+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:51.577111+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:51.577116+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:51.577136+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:51.577141+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:51.577171+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.577241+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.577266+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.577281+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.577737+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.577827+00:00", "trade", 12.81, 155.0]
["2026-09-04T14:04:51.577827+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:51.577968+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:51.578304+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:51.578304+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:51.578444+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:51.578449+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:51.578514+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:51.578519+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:04:51.578865+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:51.579241+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:51.579331+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:51.663601+00:00", "trade", 12.81, 80.0]
["2026-09-04T14:04:52.101294+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:52.466062+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:52.719681+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:52.720297+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:52.721350+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:52.915016+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:52.974493+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:53.076135+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:53.076586+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:53.448291+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:53.479871+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:04:53.523856+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:53.523921+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:53.523926+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:53.523986+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:53.524041+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:53.629166+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:54.050419+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:54.050986+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:55.019472+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:55.020073+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:55.020319+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:55.020554+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:55.076573+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:55.175593+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:55.217037+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:55.217318+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:55.218335+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:55.540928+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:55.560209+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:57.157071+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:57.160556+00:00", "trade", 12.82, 2200.0]
["2026-09-04T14:04:57.606486+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:57.606962+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:57.610541+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:58.091536+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:58.458916+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:58.698451+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:58.698451+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:58.698927+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:58.699272+00:00", "trade", 12.82, 350.0]
["2026-09-04T14:04:58.980242+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:04:59.040999+00:00", "trade", 12.815, 4.0]
["2026-09-04T14:04:59.046746+00:00", "trade", 12.815, 4.0]
["2026-09-04T14:04:59.051729+00:00", "trade", 12.815, 39.0]
["2026-09-04T14:04:59.056847+00:00", "trade", 12.815, 1.0]
["2026-09-04T14:04:59.061229+00:00", "trade", 12.815, 8.0]
["2026-09-04T14:04:59.065721+00:00", "trade", 12.815, 35.0]
["2026-09-04T14:04:59.076779+00:00", "trade", 12.815, 15.0]
["2026-09-04T14:04:59.157304+00:00", "trade", 12.815, 1500.0]
["2026-09-04T14:04:59.992657+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:00.102774+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:00.109260+00:00", "trade", 12.82, 5.0]
["2026-09-04T14:05:00.109285+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:00.109295+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:05:00.109359+00:00", "trade", 12.82, 200.0]
["2026-09-04T14:05:00.109361+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:05:00.109420+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:05:00.109425+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:05:00.109470+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:05:00.109656+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.109816+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.110147+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.110222+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.110267+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.110277+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.110513+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.110523+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.112428+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.112879+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.114773+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.115219+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.120993+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.149827+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.216149+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.216811+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.217117+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.222595+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.262836+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.263347+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.263362+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.337127+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:05:00.337127+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.337131+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:05:00.337131+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:05:00.337136+00:00", "trade", 12.83, 1653.0]
["2026-09-04T14:05:00.337136+00:00", "trade", 12.83, 31.0]
["2026-09-04T14:05:00.337148+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.337168+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.337169+00:00", "trade", 12.83, 1752.0]
["2026-09-04T14:05:00.337199+00:00", "trade", 12.83, 25.0]
["2026-09-04T14:05:00.337213+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.337223+00:00", "trade", 12.83, 25.0]
["2026-09-04T14:05:00.337704+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:00.337709+00:00", "quote", 12.83, 12.83]
["2026-09-04T14:05:00.337789+00:00", "quote", 12.83, 12.83]
["2026-09-04T14:05:00.337834+00:00", "trade", 12.83, 600.0]
["2026-09-04T14:05:00.337837+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:05:00.337837+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:05:00.337840+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:05:00.337869+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.338050+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.338075+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.338170+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.338426+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.338486+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.338561+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.338611+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.338621+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.338882+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.340536+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.340972+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.348294+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.395827+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.446277+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.657250+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.657570+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.657971+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.658111+00:00", "trade", 12.835, 25.0]
["2026-09-04T14:05:00.658187+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.658217+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.658244+00:00", "trade", 12.835, 100.0]
["2026-09-04T14:05:00.658733+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.659074+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.659074+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.659310+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.659515+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.676651+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.716165+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.716626+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.716666+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:00.775852+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:01.058581+00:00", "trade", 12.8168, 594.0]
["2026-09-04T14:05:01.058635+00:00", "trade", 12.8156, 116.0]
["2026-09-04T14:05:01.058692+00:00", "trade", 12.8166, 24.0]
["2026-09-04T14:05:01.058725+00:00", "trade", 12.8166, 12.0]
["2026-09-04T14:05:01.058746+00:00", "trade", 12.8164, 30.0]
["2026-09-04T14:05:01.058792+00:00", "trade", 12.8149, 70.0]
["2026-09-04T14:05:01.058798+00:00", "trade", 12.8162, 43.0]
["2026-09-04T14:05:01.058855+00:00", "trade", 12.8164, 47.0]
["2026-09-04T14:05:01.058861+00:00", "trade", 12.8144, 83.0]
["2026-09-04T14:05:01.058867+00:00", "trade", 12.8156, 41.0]
["2026-09-04T14:05:01.058921+00:00", "trade", 12.8166, 113.0]
["2026-09-04T14:05:01.059038+00:00", "trade", 12.84, 1.0]
["2026-09-04T14:05:01.309357+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:01.309407+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:01.309463+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:01.616253+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:05:01.616274+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:05:01.616278+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:05:01.616278+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:05:01.616278+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:05:01.616280+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:05:01.616280+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:05:01.616298+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:05:01.616459+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:05:01.616614+00:00", "quote", 12.84, 12.84]
["2026-09-04T14:05:01.616684+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.616799+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.617150+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.617501+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.617571+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.617691+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.617962+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.618102+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.618248+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.619466+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.619932+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.655589+00:00", "trade", 12.845, 100.0]
["2026-09-04T14:05:01.813598+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.814049+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.814129+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.814149+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.814169+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:01.814309+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:01.814931+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:01.815492+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:01.969885+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:02.388142+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:05:02.388512+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:02.520626+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:02.647338+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.647417+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.647417+00:00", "trade", 12.85, 354.0]
["2026-09-04T14:05:02.647418+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.647418+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.647423+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.647423+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.647433+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.647460+00:00", "trade", 12.85, 44.0]
["2026-09-04T14:05:02.647462+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.647463+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.647483+00:00", "trade", 12.85, 836.0]
["2026-09-04T14:05:02.647483+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.647493+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.647525+00:00", "trade", 12.85, 3354.0]
["2026-09-04T14:05:02.647528+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.647553+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:05:02.647568+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:05:02.647609+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:05:02.647724+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:05:02.647819+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:05:02.647949+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:05:02.648415+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:05:02.648470+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:05:02.648515+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:05:02.649844+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:05:02.650219+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:05:02.657906+00:00", "trade", 12.855, 100.0]
["2026-09-04T14:05:02.685358+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:05:02.753746+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:05:02.878195+00:00", "trade", 12.855, 100.0]
["2026-09-04T14:05:02.951341+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.951344+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.951369+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.951369+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.951372+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.951372+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.951377+00:00", "trade", 12.85, 25.0]
["2026-09-04T14:05:02.951381+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.951397+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:05:02.951407+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:05:02.951423+00:00", "trade", 12.85, 22.0]
["2026-09-04T14:05:02.951517+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:05:02.951546+00:00", "trade", 12.85, 200.0]
["2026-09-04T14:05:02.951585+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.951588+00:00", "trade", 12.85, 196.0]
["2026-09-04T14:05:02.951597+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:05:02.951617+00:00", "quote", 12.85, 12.86]
["2026-09-04T14:05:02.951883+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:05:02.951883+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:05:02.951922+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.951937+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.951940+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.951940+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.951964+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.951968+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:05:02.951973+00:00", "quote", 12.85, 12.85]
["2026-09-04T14:05:02.951985+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:05:02.951988+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.952209+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.952434+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.952499+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.952564+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.952670+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.952685+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.952815+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.952940+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.952940+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.953096+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.953597+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.953597+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.953938+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.954394+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.954659+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.966297+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:02.968292+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:02.968293+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:05:02.968342+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:02.968412+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:02.968422+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:02.969239+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:02.969319+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:02.969369+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:02.969384+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:02.972787+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:02.974998+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:02.975008+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:02.981077+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:02.982135+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:02.982425+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:02.982711+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:02.983328+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:03.010011+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:03.011440+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:03.012913+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:03.016426+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:03.022593+00:00", "trade", 12.835, 19.0]
["2026-09-04T14:05:03.023829+00:00", "trade", 12.84, 99.0]
["2026-09-04T14:05:03.025251+00:00", "trade", 12.84, 12.0]
["2026-09-04T14:05:03.038260+00:00", "trade", 12.84, 9.0]
["2026-09-04T14:05:03.048440+00:00", "trade", 12.833, 500.0]
["2026-09-04T14:05:03.118820+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:03.127546+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:05:03.127549+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:05:03.225755+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:03.392848+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:03.535282+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:03.535287+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.535292+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.535297+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.535302+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.535342+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.535357+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.535362+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.535417+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.535883+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.535963+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.536018+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.536224+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.537342+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.538103+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.538610+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.538630+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.538840+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.539883+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.540023+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.540660+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:05:03.541767+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.541787+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:05:03.541787+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:05:03.541837+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:05:03.542268+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:05:03.542293+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.542399+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:05:03.542409+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:05:03.543957+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:05:03.543972+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.544078+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.544108+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:05:03.545551+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:05:03.546027+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:03.546122+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:05:03.546127+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:05:03.549300+00:00", "quote", 12.84, 12.86]
["2026-09-04T14:05:03.552493+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.339677+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.340073+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.340098+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.349926+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.350913+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.407654+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.408150+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.408205+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.408205+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.408245+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.408571+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.408661+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.408736+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.408751+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:04.409012+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:04.409182+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:04.409378+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:04.409653+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:04.411052+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:04.442216+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:04.442622+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:04.473906+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.473911+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.473921+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.473981+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.474037+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.474553+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.474633+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.474828+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.476402+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.476472+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.559370+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.559816+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.561375+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.561816+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.605364+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.655288+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.655920+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.656230+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.960745+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.960791+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.960796+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.961267+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:04.961287+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:05.012333+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:05.012378+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:05.012484+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:05.013767+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:05.014112+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:05.015942+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:05.028522+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:08.054361+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:08.054607+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:08.056376+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:08.142732+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:08.143574+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:08.211771+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:08.497271+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:08.497316+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:08.497752+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:08.498203+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:08.498273+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:08.500198+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:08.600171+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:09.853816+00:00", "trade", 12.8307, 10.0]
["2026-09-04T14:05:09.872566+00:00", "trade", 12.8308, 2.0]
["2026-09-04T14:05:10.496586+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:10.497017+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:10.522467+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:10.554990+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:10.576260+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:10.596503+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:10.597386+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:10.616937+00:00", "trade", 12.845, 10.0]
["2026-09-04T14:05:10.691019+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:10.691329+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:10.691640+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:11.058018+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:12.115520+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:12.233481+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:12.233942+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:12.627123+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:12.716040+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:12.716060+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:12.768495+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:12.769086+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:12.935373+00:00", "trade", 12.845, 1.0]
["2026-09-04T14:05:12.936730+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:12.940103+00:00", "trade", 12.845, 14.0]
["2026-09-04T14:05:12.944133+00:00", "trade", 12.845, 3.0]
["2026-09-04T14:05:12.948929+00:00", "trade", 12.845, 12.0]
["2026-09-04T14:05:13.268896+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:13.269904+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:13.303925+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:13.464602+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:13.464647+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:13.465083+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:13.465560+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:13.611692+00:00", "trade", 12.84, 418.0]
["2026-09-04T14:05:13.612725+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:14.096402+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:14.612812+00:00", "trade", 12.845, 6.0]
["2026-09-04T14:05:15.524281+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:15.524757+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:15.524772+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:15.550453+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:15.651765+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:15.743182+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:15.873162+00:00", "quote", 12.84, 12.85]
["2026-09-04T14:05:15.873167+00:00", "trade", 12.84, 1300.0]
["2026-09-04T14:05:15.873170+00:00", "trade", 12.84, 140.0]
["2026-09-04T14:05:15.873170+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:05:15.873172+00:00", "quote", 12.83, 12.85]
["2026-09-04T14:05:15.873173+00:00", "trade", 12.84, 20.0]
["2026-09-04T14:05:15.873176+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:05:15.873217+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:15.873262+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:15.873372+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:15.873495+00:00", "trade", 12.84, 22.0]
["2026-09-04T14:05:15.873645+00:00", "trade", 12.84, 100.0]
["2026-09-04T14:05:15.873758+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:15.873919+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:15.873934+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:15.874009+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:15.874124+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:15.874325+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:15.874460+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:15.874645+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:15.876049+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:15.876450+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:15.876480+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:15.921850+00:00", "trade", 12.83, 32.0]
["2026-09-04T14:05:15.922249+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:05:15.922464+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:05:15.922509+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:05:15.922524+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:05:15.922540+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:05:15.922640+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:05:15.922785+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:15.922930+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:15.923010+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:15.923316+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:15.923321+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:15.923697+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:15.923722+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:15.925045+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:15.928754+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:15.932794+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:16.124280+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:16.124340+00:00", "quote", 12.83, 12.84]
["2026-09-04T14:05:16.124385+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:05:16.124425+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:05:16.124786+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:05:16.124886+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:05:16.129908+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:16.130359+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:16.130810+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:16.176519+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:16.176544+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:16.196890+00:00", "trade", 12.83, 1.0]
["2026-09-04T14:05:16.226413+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:16.284656+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:16.376435+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:05:16.383250+00:00", "trade", 12.824, 21.0]
["2026-09-04T14:05:16.465572+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:16.465587+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:16.465998+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:16.466048+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:16.978348+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:05:16.979365+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:05:16.979962+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:16.980438+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.122571+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.129944+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.202091+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.202131+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.223772+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.224168+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.224885+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.227386+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:05:17.228794+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.229250+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.601246+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.602188+00:00", "quote", 12.82, 12.84]
["2026-09-04T14:05:17.602384+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.873685+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.873710+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.873710+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.873965+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.873980+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.873985+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.874161+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.884596+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.884596+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.889021+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:17.945731+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:18.085780+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:18.212727+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:18.213012+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:18.213454+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:18.213584+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:18.213865+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:18.213915+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:18.213920+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:18.214150+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:18.214496+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:18.216476+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:18.218741+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:18.256506+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:18.348280+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:18.349512+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:18.350174+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:18.356214+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:18.393197+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:19.050856+00:00", "trade", 12.82, 2.0]
["2026-09-04T14:05:19.071286+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:19.074383+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.074399+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.074408+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.074449+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.074464+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.074519+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.075005+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.075336+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.075797+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.076348+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.076819+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.076849+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.080373+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.081280+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.196325+00:00", "trade", 12.8327, 1.0]
["2026-09-04T14:05:19.449587+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.449632+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.449998+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.450343+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.450805+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.531530+00:00", "trade", 12.82, 1.0]
["2026-09-04T14:05:19.531873+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.532359+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.532434+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.617426+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.617963+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.618018+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.618048+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.618694+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.618930+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.620744+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.724927+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.725704+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:19.931951+00:00", "trade", 12.8328, 1.0]
["2026-09-04T14:05:20.061318+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:20.061484+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:20.070214+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:20.070520+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:20.085280+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:20.086298+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:20.122694+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:20.122719+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:20.122880+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:20.442821+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:20.836489+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:20.891395+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:20.891470+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:20.891785+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:20.891846+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:20.891871+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:20.891871+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:20.891881+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:20.891911+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:20.891951+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:20.891966+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:20.891966+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:20.893785+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:20.895364+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:20.945238+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:21.029428+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:21.032886+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:21.032896+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:21.033588+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:21.034024+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:21.034816+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:21.043933+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:21.105274+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:21.378038+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:21.378123+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:21.379767+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:05:21.379772+00:00", "trade", 12.82, 25.0]
["2026-09-04T14:05:21.379772+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:21.379775+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:05:21.379803+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.379853+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.379908+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.380369+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.380379+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.380434+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.380564+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.380599+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.380599+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.380770+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.380960+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.381065+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.382694+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.383827+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.384283+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.386824+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.403895+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.404271+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.481048+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.484141+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:21.718870+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:21.719341+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.719812+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.719832+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.720128+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.720739+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.721396+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.721701+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.722178+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.740230+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:21.750119+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.061235+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.061967+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.064287+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.187485+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.187981+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.359755+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.372706+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.373709+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.373744+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.374065+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.381928+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:22.382179+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:22.382530+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.383572+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.432910+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:22.433481+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.434533+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.537348+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:22.566397+00:00", "trade", 12.82, 2.0]
["2026-09-04T14:05:22.566718+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:22.898092+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:22.902027+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:23.041652+00:00", "trade", 12.8327, 14.0]
["2026-09-04T14:05:23.046406+00:00", "trade", 12.8327, 9.0]
["2026-09-04T14:05:23.561622+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.561918+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.562695+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.565957+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.589779+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.589874+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:05:23.590195+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.590210+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.595748+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.614197+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.628767+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.628952+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.629078+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.629098+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.629178+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.629619+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.629649+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.632065+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.632977+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.777140+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.796541+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.832226+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.832256+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.832968+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.833033+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.833630+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.833630+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.835925+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:23.896855+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.196208+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.196995+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.200493+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.252542+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.280970+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.324724+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.342291+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.342762+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.453861+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.456062+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.625911+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.626252+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.626542+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.626863+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.627124+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.627284+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.629334+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.634486+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.635444+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.635895+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.658113+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.658403+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.659050+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.659656+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.659982+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.660228+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:24.660583+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:24.660588+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:24.660599+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:24.661034+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:24.661230+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:24.661260+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:24.661285+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:24.661305+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:24.661566+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:24.661721+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:24.661776+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:24.662252+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:24.702431+00:00", "trade", 12.81, 18.0]
["2026-09-04T14:05:24.838868+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:24.867268+00:00", "trade", 12.8176, 200.0]
["2026-09-04T14:05:24.904670+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:24.965945+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.078689+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.391133+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.391283+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.391529+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.391609+00:00", "trade", 12.81, 30.0]
["2026-09-04T14:05:25.391624+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.391724+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.391809+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.391835+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.391875+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.391905+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.392165+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.392215+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.392235+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.392235+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.392301+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.392982+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.393007+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.393107+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.393779+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.394476+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.394671+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.394892+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.400134+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.425510+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.425545+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.425861+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.426096+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.430642+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.452609+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.453181+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.453637+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.454814+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.492705+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.492750+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.493637+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.536464+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.536509+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.536519+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.536579+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.537451+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.541345+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.553494+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.554056+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.659812+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.659828+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.695553+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.695563+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.695883+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.696324+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.696354+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.696400+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.696490+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.696956+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.778159+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.779392+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.781317+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.785171+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.816556+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.890667+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.891675+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.896096+00:00", "trade", 12.81, 368.0]
["2026-09-04T14:05:25.896421+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.896656+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.896965+00:00", "trade", 12.81, 10.0]
["2026-09-04T14:05:25.896992+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:25.897057+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.897518+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.897538+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.897849+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.899062+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:25.900395+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:26.088353+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:26.895541+00:00", "trade", 12.8174, 500.0]
["2026-09-04T14:05:26.896893+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:26.896938+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:26.896988+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:26.897254+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:26.897710+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:26.897805+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:26.899283+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.001467+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.001752+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.001757+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.002259+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.003557+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.003597+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.012192+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.012648+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.045682+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.098590+00:00", "trade", 12.81, 7.0]
["2026-09-04T14:05:27.412032+00:00", "trade", 12.8199, 200.0]
["2026-09-04T14:05:27.413919+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.413919+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.641926+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.642553+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.642864+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.697484+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.751333+00:00", "trade", 12.815, 1.0]
["2026-09-04T14:05:27.751913+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.752044+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.834064+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.834891+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.844835+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:27.948141+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:28.028467+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:28.028763+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:28.029143+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:28.029264+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:28.029284+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:05:28.029479+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:28.029489+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:28.061576+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:28.062132+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:28.141299+00:00", "trade", 12.81, 89.0]
["2026-09-04T14:05:28.141686+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:28.436303+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:28.436799+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:28.621494+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:29.883864+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:29.884150+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:29.893743+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:29.984975+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:29.992663+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:30.071481+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:30.102049+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:30.306836+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:30.355718+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:30.370518+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:30.408554+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:30.409581+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:30.440139+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:30.777547+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:30.810711+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:30.878713+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:05:30.878798+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.878813+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.878853+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.878888+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.878949+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.879560+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.879565+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.879886+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.880131+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.880397+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.881630+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.882076+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.883084+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.916578+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.981192+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.981242+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.982104+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:30.988149+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.125952+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.125977+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.126012+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.126042+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.126713+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.126769+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.126939+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.127135+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.127190+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.127415+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.137048+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.147252+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.147453+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.148009+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.148360+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.148440+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.148841+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.148861+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.149322+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.151538+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.250483+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.250528+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.250623+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.250979+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.251295+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.251355+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.251375+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.251952+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.252894+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.258748+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.258818+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.436817+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.574555+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.575357+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.575382+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:05:31.575385+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:05:31.575387+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:05:31.575388+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:05:31.575452+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:31.575482+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:31.575520+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:05:31.575520+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:05:31.575522+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:05:31.575527+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:31.575559+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:05:31.575601+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:05:31.575758+00:00", "trade", 12.8, 80.0]
["2026-09-04T14:05:31.575793+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:31.575803+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:31.575858+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:31.575893+00:00", "trade", 12.8, 32.0]
["2026-09-04T14:05:31.575941+00:00", "trade", 12.8, 68.0]
["2026-09-04T14:05:31.575962+00:00", "trade", 12.8, 20.0]
["2026-09-04T14:05:31.575974+00:00", "trade", 12.8, 51.0]
["2026-09-04T14:05:31.576008+00:00", "trade", 12.8, 52.0]
["2026-09-04T14:05:31.576008+00:00", "trade", 12.8, 110.0]
["2026-09-04T14:05:31.576008+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576067+00:00", "trade", 12.8, 52.0]
["2026-09-04T14:05:31.576074+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576076+00:00", "trade", 12.8, 26.0]
["2026-09-04T14:05:31.576076+00:00", "trade", 12.8, 24.0]
["2026-09-04T14:05:31.576079+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576083+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576083+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576088+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576138+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576179+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576191+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:05:31.576191+00:00", "trade", 12.8, 2.0]
["2026-09-04T14:05:31.576219+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576234+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:31.576404+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576465+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576465+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576484+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576494+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576494+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576524+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576600+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576600+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576735+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576780+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576940+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.576965+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.577271+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.577988+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.580429+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.580479+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.580950+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.581396+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.600201+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.616395+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.617221+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.678588+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.718357+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.728947+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.786394+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:31.788900+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.058307+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.085827+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.086664+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.086814+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.141018+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.141931+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.142256+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.142853+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.143108+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.193936+00:00", "trade", 12.8099, 4.0]
["2026-09-04T14:05:32.195278+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.195784+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.328936+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.331848+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.338920+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.535503+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.536575+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.538364+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.752279+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.821719+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.821844+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.822285+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.822321+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.832284+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.832290+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:32.832290+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:33.011601+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:33.012067+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:33.058799+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:33.059039+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:33.059109+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:33.061305+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:33.062036+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:33.357052+00:00", "trade", 12.81, 98.0]
["2026-09-04T14:05:33.359731+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:05:33.628670+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:33.690172+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:33.703168+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:33.703679+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:33.713603+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:33.713603+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:33.713618+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.020233+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.030242+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.034407+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.036206+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.037249+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.037735+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.040166+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.040627+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.063035+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.063371+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.066032+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.070578+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.080893+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.131433+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.198924+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.199340+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.253769+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.340426+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.356750+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.356855+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.367255+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.451009+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.451014+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.451079+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.558801+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.598691+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.598736+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.617911+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.618012+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.618508+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.982645+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.982940+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.983026+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.983186+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.984755+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:35.985271+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:36.082427+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:36.082893+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:36.712999+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:36.713535+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:36.713816+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:36.714297+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:36.749631+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:36.750052+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:36.750403+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:37.016218+00:00", "trade", 12.805, 2.0]
["2026-09-04T14:05:37.020527+00:00", "trade", 12.805, 3.0]
["2026-09-04T14:05:37.024644+00:00", "trade", 12.805, 26.0]
["2026-09-04T14:05:37.028646+00:00", "trade", 12.805, 2.0]
["2026-09-04T14:05:37.032535+00:00", "trade", 12.805, 7.0]
["2026-09-04T14:05:37.036188+00:00", "trade", 12.805, 22.0]
["2026-09-04T14:05:38.340357+00:00", "trade", 12.805, 108.0]
["2026-09-04T14:05:38.342444+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:05:38.344185+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:05:38.497222+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:38.497803+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:38.497963+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:38.497973+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:38.498009+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:38.508383+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:38.508383+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:38.646317+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:38.648341+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:38.749913+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:38.750274+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:38.787658+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:38.788139+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:38.859209+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:38.861985+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:38.912330+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.002861+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.003327+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.003332+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.033559+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.086996+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.087692+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.170099+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.170845+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.171332+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.171402+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.184814+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.185676+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.272142+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.272257+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.272823+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.273054+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.276362+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.372532+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:05:39.373864+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.378485+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.378615+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.472659+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.472664+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.472784+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.473120+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.575369+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.576140+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.576321+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.867529+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.868281+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.868341+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.873298+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:39.873408+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:40.167980+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:40.432921+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:40.433783+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:40.433923+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:40.433938+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:40.880000+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:40.880065+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:40.880426+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:40.932004+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:40.932485+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:40.932826+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:40.935006+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:41.250196+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:41.354460+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:41.633103+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:41.633544+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:41.634511+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:41.888651+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:41.889518+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:41.889629+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:41.889959+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.011975+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.128492+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.128613+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.129219+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.134431+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.252372+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.252387+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.532850+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.532920+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.533797+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.537221+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.569733+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.571788+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.764834+00:00", "trade", 12.8, 422.0]
["2026-09-04T14:05:42.765840+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.782392+00:00", "trade", 12.8, 11.0]
["2026-09-04T14:05:42.783427+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:42.822314+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.379932+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.482712+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.483208+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.483494+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.483569+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.519900+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.521935+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.524612+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.531468+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.549355+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.549867+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.612035+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.728086+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.729715+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.854843+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:43.855359+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:44.056162+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:44.087235+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:05:44.087241+00:00", "trade", 12.8, 80.0]
["2026-09-04T14:05:44.087244+00:00", "trade", 12.8, 51.0]
["2026-09-04T14:05:44.087244+00:00", "trade", 12.8, 52.0]
["2026-09-04T14:05:44.087250+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:05:44.087253+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:05:44.087281+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:44.087301+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:44.087307+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:05:44.087307+00:00", "trade", 12.8, 2.0]
["2026-09-04T14:05:44.087386+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:44.087452+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:44.087477+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:44.087509+00:00", "trade", 12.8, 68.0]
["2026-09-04T14:05:44.087509+00:00", "trade", 12.8, 24.0]
["2026-09-04T14:05:44.087530+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:05:44.087532+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:44.087562+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:44.087657+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.087657+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:44.087852+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.087948+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.087958+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.087963+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.087988+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.088058+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.088083+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.088228+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.088243+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.088579+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.090033+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.090053+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.090980+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.158015+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.335206+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.473506+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.473796+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.486707+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.486757+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.488622+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.551311+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.555862+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.556328+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.558638+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.658153+00:00", "trade", 12.795, 2.0]
["2026-09-04T14:05:44.770443+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.770743+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.770798+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.770924+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.771049+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.771209+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.771274+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.773204+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.773249+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.780887+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.781323+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.882840+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:44.936845+00:00", "trade", 12.795, 200.0]
["2026-09-04T14:05:45.040911+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.204822+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.217537+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.217988+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.226393+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.236978+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.237314+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.237424+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.237475+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.237475+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.237860+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.240406+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.245343+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.295202+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.307942+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.309376+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.343121+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.343236+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.343843+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.345953+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.793393+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.793814+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.796866+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.896368+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.896814+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:45.899250+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.043799+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.044365+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.046425+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.538462+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.538773+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.539239+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.539595+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.540161+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.543509+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.543900+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.554310+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.554315+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.554325+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.555888+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.629268+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.756661+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:46.809312+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:47.105687+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:47.314094+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:47.401341+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:47.562801+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:47.573200+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:47.573200+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:47.945757+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:47.963700+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:47.964146+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:47.984139+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:47.984189+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:47.984199+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:47.988559+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:48.310591+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:48.311052+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:48.486325+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:49.006994+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:49.007806+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:49.007866+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:49.008162+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:49.009129+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:49.009615+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:49.220511+00:00", "trade", 12.798, 5.0]
["2026-09-04T14:05:49.221881+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:49.540280+00:00", "trade", 12.7978, 5.0]
["2026-09-04T14:05:50.257677+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.262965+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.263085+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.263100+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.264147+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.268518+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.268764+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.271530+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.271981+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.278457+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.532461+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.532522+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.533223+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.533594+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.566512+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:05:50.566516+00:00", "trade", 12.8, 36.0]
["2026-09-04T14:05:50.566532+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.566968+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.566984+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.567024+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:50.568592+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.102443+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.102524+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.102624+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.102684+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.103200+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.105536+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.121784+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.121829+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.122386+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.122677+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.123138+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.136561+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:05:51.136645+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.137111+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.137296+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.137638+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.137797+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.137903+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.138359+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.138880+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.147245+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.194297+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.194803+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.195660+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.209664+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.345682+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.395446+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.644444+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.644454+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:51.644484+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.240327+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.372447+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.375885+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.379559+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.380426+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.383112+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.383368+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.386004+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.448142+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.485441+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.488979+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.688394+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.688865+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.689091+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.689973+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.690314+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.690459+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.693110+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.693622+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.693642+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.699907+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.700348+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.763809+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.779531+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.780313+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.780528+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.781375+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.862624+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:52.920422+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:53.239401+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:53.483307+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:53.523923+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:53.714377+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:53.714763+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:53.874583+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:54.207593+00:00", "trade", 12.7911, 230.0]
["2026-09-04T14:05:54.208639+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:54.833847+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:54.834068+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:54.834123+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:54.834474+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:54.834814+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:54.834860+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:54.834860+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:54.836744+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:54.866430+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:54.866876+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:54.893605+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:54.924318+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:54.960709+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:54.962509+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:55.027719+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:55.027924+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:55.029002+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:55.029002+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:55.131596+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:55.233905+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:55.259436+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:55.854094+00:00", "trade", 12.7923, 10.0]
["2026-09-04T14:05:55.854452+00:00", "trade", 12.7923, 1.0]
["2026-09-04T14:05:56.012308+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:56.247533+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:56.521069+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:56.521305+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:56.669528+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:56.669558+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:56.670024+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:56.670430+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:56.670440+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:56.670480+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:56.672555+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.012379+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.012870+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.109931+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.268830+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.280678+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.345512+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.530262+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.765156+00:00", "trade", 12.79, 287.0]
["2026-09-04T14:05:57.766299+00:00", "trade", 12.8, 20.0]
["2026-09-04T14:05:57.797192+00:00", "trade", 12.79, 11.0]
["2026-09-04T14:05:57.813310+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:05:57.813702+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.814609+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.864287+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.865405+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.865706+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.867465+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.994417+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.994863+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.994878+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.995339+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.995385+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:57.999549+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:58.961445+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:59.143433+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:59.343349+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:59.444520+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:05:59.569509+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:05:59.569512+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:05:59.569522+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:59.569572+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:59.569592+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:59.569598+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:59.569763+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:59.569823+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:59.570177+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:05:59.570194+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:05:59.570357+00:00", "trade", 12.8, 297.0]
["2026-09-04T14:05:59.570394+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:59.570610+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:59.570645+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:59.570921+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:59.572605+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:59.573021+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:59.794664+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:05:59.814170+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:59.815182+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:59.817423+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:59.954649+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:05:59.992675+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.031783+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.055309+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.055334+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.100191+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.100597+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.100672+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.100928+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.101053+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.146000+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.626550+00:00", "trade", 12.8078, 7.0]
["2026-09-04T14:06:00.630153+00:00", "trade", 12.805, 80.0]
["2026-09-04T14:06:00.656231+00:00", "trade", 12.805, 8.0]
["2026-09-04T14:06:00.656891+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.659698+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.659913+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.660535+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.660976+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.728087+00:00", "trade", 12.805, 4.0]
["2026-09-04T14:06:00.729384+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:00.730857+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:01.156511+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:01.156802+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:01.158631+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:01.278737+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:01.314728+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:01.368573+00:00", "trade", 12.805, 50.0]
["2026-09-04T14:06:01.895956+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:01.896508+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:01.896818+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:01.896974+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:01.990198+00:00", "trade", 12.805, 2.0]
["2026-09-04T14:06:01.994140+00:00", "trade", 12.805, 24.0]
["2026-09-04T14:06:01.999033+00:00", "trade", 12.805, 16.0]
["2026-09-04T14:06:02.009320+00:00", "trade", 12.803, 6.0]
["2026-09-04T14:06:02.012390+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:06:02.013296+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:02.013321+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:02.013366+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:02.079358+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:02.936999+00:00", "trade", 12.8143, 100.0]
["2026-09-04T14:06:03.012249+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:03.307913+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:03.309006+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:03.341824+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:03.356449+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:03.563249+00:00", "trade", 12.8, 30.0]
["2026-09-04T14:06:03.563306+00:00", "trade", 12.8, 30.0]
["2026-09-04T14:06:03.585033+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:03.592887+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:03.602054+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:03.602555+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:03.602560+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:06:03.602575+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:06:03.602600+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:06:03.602610+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.602613+00:00", "trade", 12.8, 159.0]
["2026-09-04T14:06:03.602620+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.602660+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.602709+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:06:03.602710+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.602715+00:00", "trade", 12.8, 25.0]
["2026-09-04T14:06:03.602718+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:06:03.602770+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.602770+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.602790+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.602790+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.602805+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.602821+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.602913+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:06:03.602923+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:06:03.602941+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.602946+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.602966+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:06:03.602981+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:06:03.603011+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:06:03.603052+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:06:03.603166+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:06:03.603166+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:06:03.603171+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:06:03.603206+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:06:03.603367+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:03.603372+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:03.603512+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:03.603551+00:00", "trade", 12.8, 8.0]
["2026-09-04T14:06:03.603572+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:03.603776+00:00", "trade", 12.8, 30.0]
["2026-09-04T14:06:03.603813+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:03.603868+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:06:03.603936+00:00", "trade", 12.8, 8.0]
["2026-09-04T14:06:03.603948+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:06:03.604168+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:06:03.604239+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:06:03.612844+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.612846+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:06:03.612990+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.613511+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.613781+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.613857+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.614137+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.614453+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.614527+00:00", "trade", 12.795, 18.0]
["2026-09-04T14:06:03.614999+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.615947+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.616921+00:00", "trade", 12.8, 38.0]
["2026-09-04T14:06:03.619943+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:06:03.623389+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.623394+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.634877+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.652022+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.655821+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.694990+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.705319+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.714737+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.733872+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:03.837710+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:04.051268+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:04.070489+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:04.184550+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:04.187202+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:04.255494+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:04.256131+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:04.256406+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.144085+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.144481+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.145037+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.146170+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.152244+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.152259+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.153397+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.154314+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.154434+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.306950+00:00", "trade", 12.8, 2000.0]
["2026-09-04T14:06:05.307574+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.307574+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.307599+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.307915+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.308401+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.309423+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.410314+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.498814+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.514071+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.527798+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.527929+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.590001+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.590578+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:05.592593+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:06.411457+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:06:06.850442+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:06:07.297973+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:07.298394+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:07.298449+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:07.298845+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:07.298890+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:07.299908+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:07.301266+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:07.505497+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:07.634920+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:07.709678+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:08.004415+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:08.011532+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:06:08.012098+00:00", "trade", 12.8, 6.0]
["2026-09-04T14:06:08.014359+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:06:08.131101+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:06:08.474424+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:06:09.064283+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:09.064353+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:09.064870+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:09.168456+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:06:09.168511+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:06:09.169113+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:06:09.169524+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:06:09.172020+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:06:09.220635+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:06:09.371181+00:00", "trade", 12.7901, 2.0]
["2026-09-04T14:06:09.445551+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:06:09.522695+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:09.522750+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:09.523717+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:09.524805+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:09.534458+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:09.567807+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:10.010476+00:00", "trade", 12.795, 1.0]
["2026-09-04T14:06:10.017098+00:00", "trade", 12.795, 9.0]
["2026-09-04T14:06:10.021223+00:00", "trade", 12.795, 10.0]
["2026-09-04T14:06:10.111742+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:10.318414+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:10.539836+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:10.702669+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:10.702849+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:10.703301+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:10.759534+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:10.861452+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:11.026066+00:00", "trade", 12.8018, 4.0]
["2026-09-04T14:06:11.027422+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:11.027497+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:11.036242+00:00", "trade", 12.79, 134.0]
["2026-09-04T14:06:11.036248+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:11.036454+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:11.036850+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:11.138442+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:11.139233+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:11.141338+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:11.145348+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:11.145403+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:11.145463+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:11.153016+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:11.156946+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:11.164609+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:11.164612+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:06:11.164642+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:06:11.164664+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:11.164669+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:11.164680+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:11.164704+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:11.164708+00:00", "trade", 12.79, 2.0]
["2026-09-04T14:06:11.164720+00:00", "trade", 12.79, 78.0]
["2026-09-04T14:06:11.164742+00:00", "trade", 12.79, 9.0]
["2026-09-04T14:06:11.164747+00:00", "trade", 12.79, 91.0]
["2026-09-04T14:06:11.164754+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:11.164769+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:11.164800+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:11.164824+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:11.165035+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:11.165220+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:11.165250+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:11.165267+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:06:11.165280+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:11.165441+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:11.165471+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:11.165486+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:11.165501+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:11.165571+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:11.165576+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:11.166037+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:11.169571+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:11.196655+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:11.368760+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:11.892943+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:11.892958+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:12.238155+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:12.866102+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:06:13.347301+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:13.347356+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.347411+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.347461+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.347857+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.347862+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.347924+00:00", "trade", 12.79, 3.0]
["2026-09-04T14:06:13.347945+00:00", "trade", 12.79, 35.0]
["2026-09-04T14:06:13.347948+00:00", "trade", 12.79, 30.0]
["2026-09-04T14:06:13.347987+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.348498+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.348594+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.348789+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.350052+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.350478+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.350498+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.356492+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.359820+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.359876+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.360357+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.378620+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.397475+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.448176+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.574321+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.699875+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.700336+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:13.700461+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:13.700732+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:13.700747+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:13.700767+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:13.701133+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:13.701163+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.701429+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.702035+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.705093+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.710260+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.740321+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:13.743539+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.009723+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.009828+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.012269+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.385878+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.385878+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.386279+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:14.386665+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.386916+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.386921+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.386921+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.386922+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:06:14.386934+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:06:14.387187+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:14.387267+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:14.387267+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:14.387307+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:14.387430+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:06:14.387432+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.387442+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:06:14.387492+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:14.387502+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.387512+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.387658+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:14.387748+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.387943+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.388024+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.388119+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.388194+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.388219+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.388600+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:14.388675+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:14.389101+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:14.389256+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:14.389277+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:14.389557+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:14.389738+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:14.397997+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:14.713634+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:14.760345+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:14.770319+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:14.771261+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:14.780438+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:14.807367+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:14.838792+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:14.960637+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:15.044577+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:15.237245+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:15.345744+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.345809+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.345814+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.346736+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.511117+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.615897+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.616458+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.616489+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:06:15.616619+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.616654+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.616684+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.616999+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.617055+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.617090+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.617105+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.617606+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.617676+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.650209+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.714893+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.717368+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.717814+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.752056+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.752056+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.814460+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.826503+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.826528+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.827060+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.827471+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.978991+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:15.979077+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:16.033100+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:16.033987+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:16.034032+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:16.051048+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:16.051093+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:16.118433+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:16.135464+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:16.137403+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:16.238409+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:16.282888+00:00", "trade", 12.785, 1.0]
["2026-09-04T14:06:16.663722+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:16.681223+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:16.783777+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:16.811263+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:17.293366+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:17.742420+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:17.753281+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:17.770667+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:17.775540+00:00", "trade", 12.785, 10.0]
["2026-09-04T14:06:18.108842+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:18.109343+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:18.123467+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:18.123492+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:18.412425+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:18.452390+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:18.527161+00:00", "trade", 12.785, 44.0]
["2026-09-04T14:06:18.527438+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:06:18.527648+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:06:18.527720+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:06:18.528341+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:18.528366+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:18.529077+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:06:18.761476+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:18.791287+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:18.931564+00:00", "trade", 12.785, 2.0]
["2026-09-04T14:06:18.932934+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:19.692863+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:19.694412+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:19.702306+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:19.776828+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:19.787403+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:19.841728+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:19.870947+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:19.880746+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:19.880816+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:19.880931+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:19.891376+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:20.058334+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:20.114096+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:20.121975+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:20.122040+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:20.324076+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:20.648323+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:20.659114+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:20.759929+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:20.769302+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:20.804600+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:20.978880+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.234509+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.240719+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.240739+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.241060+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.292327+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.292592+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:21.292723+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:21.293119+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:21.294281+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:21.295170+00:00", "trade", 12.78, 20.0]
["2026-09-04T14:06:21.296196+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:21.567787+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:21.568208+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:21.568294+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.568334+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.568895+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.568930+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.568930+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.569331+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.569331+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.571186+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.571642+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.578182+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.586452+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:21.586938+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.587424+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.646269+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.647462+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:21.649036+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.015428+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.016035+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.112731+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.112895+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.113918+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.118429+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.120092+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.121005+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.128357+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.137900+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.238745+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.239507+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:22.240259+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.240745+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.542909+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.543245+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:22.579877+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:22.580534+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:22.755606+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:22.755646+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:22.755651+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:22.755716+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:22.755731+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.755736+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.849003+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.849003+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.849629+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.849955+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.857338+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:22.953943+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.000824+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.000855+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.001566+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:23.122965+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:23.123025+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.123497+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.123978+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.126373+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.126479+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.127010+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.127025+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.206985+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.207000+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.207020+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.207371+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:23.239808+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.240545+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.542760+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.543251+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:23.569504+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:23.709261+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.709291+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.709346+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.710008+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.711907+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.719901+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.720508+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.720568+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:23.723144+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.723600+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.756213+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.775955+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:23.801816+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:23.802283+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.080695+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.080711+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.080751+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.081623+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.081883+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.088113+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.111840+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.115438+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.266613+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.266914+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.267365+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:24.270447+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.270893+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.387606+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.443524+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.443579+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.446146+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.809190+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:24.848889+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:25.071790+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:25.122726+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:25.202692+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:25.203143+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:25.272443+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:25.275415+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:26.213318+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:26.223217+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:26.236914+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:26.419295+00:00", "trade", 12.785, 1.0]
["2026-09-04T14:06:26.876492+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:27.172010+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:27.256797+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:27.308921+00:00", "trade", 12.785, 1.0]
["2026-09-04T14:06:27.539525+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:06:27.539544+00:00", "trade", 12.79, 404.0]
["2026-09-04T14:06:27.539546+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:27.539546+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:27.539607+00:00", "trade", 12.79, 20.0]
["2026-09-04T14:06:27.539607+00:00", "trade", 12.79, 20.0]
["2026-09-04T14:06:27.539631+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:27.539701+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:27.539716+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:27.539746+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:27.539786+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:27.539967+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:27.540367+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:27.540563+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:27.540755+00:00", "trade", 12.795, 6.0]
["2026-09-04T14:06:27.540793+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:27.542493+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:27.543199+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.172857+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:06:28.494795+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.494985+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.495046+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.495542+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.495572+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.495597+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.495622+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.495622+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.495625+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:06:28.495632+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.495667+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.495682+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.495688+00:00", "trade", 12.79, 380.0]
["2026-09-04T14:06:28.495692+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.495697+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.495702+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.495805+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:06:28.495848+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.496023+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.496118+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.496133+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.496173+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:06:28.496178+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:28.496208+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.496248+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.496444+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.496464+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.496539+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.496639+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:06:28.496785+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.496800+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.496845+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.497105+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.497216+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.497241+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.497246+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.497291+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.497567+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.498183+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.498664+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:28.516467+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:06:28.517078+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:28.517589+00:00", "trade", 12.79, 30.0]
["2026-09-04T14:06:28.517968+00:00", "trade", 12.79, 70.0]
["2026-09-04T14:06:28.619417+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:28.619944+00:00", "trade", 12.79, 30.0]
["2026-09-04T14:06:29.018903+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:29.022500+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:06:29.728101+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:29.728101+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:29.738222+00:00", "trade", 12.7956, 10.0]
["2026-09-04T14:06:29.743127+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:29.761546+00:00", "trade", 12.79, 30.0]
["2026-09-04T14:06:29.992686+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:30.104467+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:30.105425+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:30.432453+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:30.439005+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:06:30.452290+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:30.452751+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:30.452817+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:30.495258+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:30.506419+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:30.507567+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:30.522688+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:30.523600+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:30.533970+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.533980+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.534030+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.596905+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.625934+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.635757+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.651650+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.651800+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.651991+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.652041+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.653605+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.654101+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.654392+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.654442+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.663749+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.664180+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.664235+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.664265+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:30.664601+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.218264+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.218775+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.219437+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.219683+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.223036+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.271476+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.350760+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.350995+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.352669+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.357009+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.414822+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.476158+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.476609+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.698688+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.699360+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.699385+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.761287+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.762685+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:31.763763+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.763773+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:31.765281+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.765312+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:31.766204+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.766229+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:31.766795+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.766805+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:06:31.869615+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.870066+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.870106+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.979878+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:31.981897+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.022248+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.022288+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.024509+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.205084+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.208898+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.215002+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.481572+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.481853+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.482048+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.484810+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.485341+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.523246+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.524143+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.728385+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.856334+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:32.893347+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:33.384687+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:33.387389+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:33.389574+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:33.394611+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:33.483111+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:33.497028+00:00", "trade", 12.7878, 50.0]
["2026-09-04T14:06:33.679795+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:33.682441+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:33.714192+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:34.081391+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:34.081391+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:34.081411+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:34.081456+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:34.081877+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:34.097153+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:34.097203+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:06:34.097203+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:06:34.097204+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:34.097206+00:00", "trade", 12.78, 90.0]
["2026-09-04T14:06:34.097209+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:06:34.097254+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.097274+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.097319+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.097329+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.097371+00:00", "trade", 12.78, 2.0]
["2026-09-04T14:06:34.097459+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.097549+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.097579+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.097619+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.098136+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.098206+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.098642+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.099715+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.124829+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.146496+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.644256+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.663642+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.663723+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.664219+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.664264+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.664650+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.664650+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.664820+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.684447+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.705587+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.785648+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:34.832139+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.002214+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.002499+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.002534+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.003005+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.003341+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.010729+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.380138+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.394167+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.411072+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.413728+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.413738+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.413738+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.413749+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.413749+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.413774+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.413824+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:06:35.413834+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:35.413854+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:06:35.413863+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:06:35.413864+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:06:35.413864+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:06:35.413873+00:00", "trade", 12.77, 5.0]
["2026-09-04T14:06:35.413874+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:06:35.413894+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.413899+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:06:35.413904+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.413939+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.413974+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.413974+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.414019+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.414019+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.414024+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.414029+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.414069+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.414089+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.414144+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.414244+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.414350+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.414351+00:00", "trade", 12.77, 50.0]
["2026-09-04T14:06:35.414445+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.414570+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.414610+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.414630+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.414896+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.415056+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.416745+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.425601+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.436961+00:00", "trade", 12.77, 90.0]
["2026-09-04T14:06:35.437004+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.441504+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.515014+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:35.515090+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.048835+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.049552+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:36.272072+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.272538+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.272538+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.272578+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.272613+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.273019+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.273059+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.273495+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.273495+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.273976+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.273976+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.274462+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.274462+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.274949+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.274984+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.275490+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.275966+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.276001+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.276452+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.276472+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.276908+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.276989+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.277329+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.277455+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.277830+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.277931+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.278302+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.278422+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.278768+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.278913+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.279229+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.279419+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.279700+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.279885+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.280191+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.280377+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.280672+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.280858+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.281153+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.281334+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.281594+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.281820+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.282071+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.282351+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.282542+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.282807+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.282993+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.283314+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.283474+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.283750+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.283920+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.284256+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.284381+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.284752+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.284867+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.285213+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.285404+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.285704+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.285875+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.286195+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.286351+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.286712+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.286822+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.287153+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.287258+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.287634+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.287704+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.288120+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.288180+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.288616+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.288641+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.289092+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.289112+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.289553+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:36.289634+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.289654+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:36.306539+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.307040+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.307481+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.307521+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.307601+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.308017+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.308082+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.308524+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.308559+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.345978+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:36.523190+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:36.728198+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:36.728774+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:06:37.029665+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:37.030126+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:37.030147+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:37.030192+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:37.030593+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:37.278237+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:38.057287+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:38.080703+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:38.436344+00:00", "trade", 12.7648, 31.0]
["2026-09-04T14:06:38.437693+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:38.484148+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:38.748658+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:38.828836+00:00", "trade", 12.7601, 46.0]
["2026-09-04T14:06:39.361006+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:39.374232+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:39.506257+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:39.912765+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:41.034139+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:41.035182+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:41.277594+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:41.278030+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:41.379126+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:41.591962+00:00", "trade", 12.8129, 33.0]
["2026-09-04T14:06:41.665929+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:41.716249+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:41.716264+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:41.716284+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:41.716334+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:41.716338+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:06:41.716564+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:06:41.716579+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:06:41.716579+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:06:41.716589+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:06:41.716594+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:06:41.716609+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:06:41.716644+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:06:41.716669+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:06:41.716680+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:41.716795+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:41.717035+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:41.717091+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:41.717141+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:41.717171+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:41.717456+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:41.717456+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:41.717486+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:41.757933+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:41.758404+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:41.816622+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:42.477265+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:42.477266+00:00", "trade", 12.77, 49.0]
["2026-09-04T14:06:42.477331+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:42.477386+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:42.477747+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:42.477748+00:00", "trade", 12.77, 140.0]
["2026-09-04T14:06:42.477802+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.477817+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.478153+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.478664+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.478729+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.478759+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.478844+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.480679+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.582977+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.582992+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.903170+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.903175+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.903756+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.903781+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.904814+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.912296+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.912893+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.914066+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.965338+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.965513+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.965909+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.965914+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.979301+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:42.979331+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.138024+00:00", "trade", 12.7686, 6.0]
["2026-09-04T14:06:43.148323+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.148489+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.148900+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.149246+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.345132+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.345703+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.345814+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.481201+00:00", "trade", 12.765, 200.0]
["2026-09-04T14:06:43.517392+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.584702+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.796988+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.799960+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.800100+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.800471+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.800541+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.800541+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:43.815321+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:44.037565+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:44.037801+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:44.038062+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:45.664068+00:00", "trade", 12.765, 94.0]
["2026-09-04T14:06:46.196636+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.197453+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.197758+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.197894+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.198275+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.198295+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.204750+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.369422+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.470533+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.471500+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.471621+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.507731+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.509105+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.545311+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.545376+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.545887+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.580485+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.581332+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.773409+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:46.813119+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:47.314808+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:47.316151+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:47.363604+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:47.363649+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:47.363724+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:47.749282+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:47.771345+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:48.122145+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:48.125358+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:48.448823+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:48.993445+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:48.993886+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:48.994201+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:49.020684+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:49.021381+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:49.065914+00:00", "trade", 12.7601, 78.0]
["2026-09-04T14:06:49.065937+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:49.065957+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:49.066483+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:49.068221+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:06:49.070298+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:49.109240+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:49.109877+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:49.434800+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:49.782039+00:00", "trade", 12.7686, 1.0]
["2026-09-04T14:06:50.121971+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:50.185032+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:50.185182+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:50.305937+00:00", "trade", 12.7682, 250.0]
["2026-09-04T14:06:50.779226+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:50.779241+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:50.780289+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:50.881410+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:51.003921+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:51.004538+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:51.004538+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:51.004809+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:51.006302+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:51.517675+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:52.288049+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:54.022012+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:54.022086+00:00", "trade", 12.77, 20.0]
["2026-09-04T14:06:54.022288+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:06:54.022333+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:06:54.022399+00:00", "trade", 12.77, 384.0]
["2026-09-04T14:06:54.022413+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.022463+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.022488+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.022543+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.022558+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.022583+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.022729+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.022879+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.022984+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.022999+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.023064+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.023076+00:00", "trade", 12.775, 10.0]
["2026-09-04T14:06:54.024904+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.029153+00:00", "trade", 12.77, 250.0]
["2026-09-04T14:06:54.030151+00:00", "trade", 12.775, 100.0]
["2026-09-04T14:06:54.059346+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.126406+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.197284+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.206827+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.264544+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.773145+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:54.774524+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.151256+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.151581+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.151632+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.152569+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.152985+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.156819+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.157260+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.448724+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.582808+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.582913+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.582949+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.582953+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.582999+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.583770+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.583811+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.583891+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.586507+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.731287+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.731382+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.731783+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.732309+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.878236+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.878758+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.878803+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.879204+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.879204+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.955906+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.956247+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.956302+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.956327+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.957119+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.957971+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.958082+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:55.958098+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:55.958099+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:06:55.958105+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:06:55.958132+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.958182+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.958217+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.958228+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:06:55.958312+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:06:55.958412+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.958427+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.958427+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.958618+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.958698+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.958778+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.958783+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.958803+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.958924+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.958979+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.958979+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.959094+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.959385+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.959665+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.960227+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.964707+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.976115+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.976115+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.976591+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:55.977578+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:56.014363+00:00", "trade", 12.765, 10.0]
["2026-09-04T14:06:56.020816+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:56.039085+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:56.039536+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:56.207771+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:56.214036+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:56.214121+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.215099+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:56.216046+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.220747+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:56.221218+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:56.245035+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:56.455451+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.456007+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:56.476892+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:56.557619+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:56.693082+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:56.693753+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:56.693843+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.694545+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:56.694806+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:56.694821+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:56.694836+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.694836+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:56.694838+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:06:56.694881+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.695192+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.695507+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.695517+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.697412+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.698179+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.733027+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.733513+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.733528+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.733583+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.734069+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.734079+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.743006+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.743356+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.743431+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.800382+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.933679+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.950961+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.951868+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.968402+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.969024+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.995126+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:56.996178+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.029437+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.029899+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.082193+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.082704+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.082704+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.089220+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.092157+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.202570+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.202750+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.203487+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.203496+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:06:57.203522+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:57.203523+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:06:57.203580+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:06:57.203587+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.203662+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.203754+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:06:57.204038+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.204148+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.205126+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.205181+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.205181+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.209185+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.213942+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.214007+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:57.214232+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.232591+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.233203+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.233238+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.233240+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:06:57.233258+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:57.233478+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:57.233995+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.233995+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.234185+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.234546+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.234576+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.235002+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.239683+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.246695+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.257205+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.289852+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.290359+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.412079+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.412540+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.412565+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.474497+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:06:57.475023+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.512773+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:57.513264+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:06:57.513711+00:00", "trade", 12.77, 30.0]
["2026-09-04T14:06:57.525709+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.525769+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.525784+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.525824+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.526071+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:06:57.527142+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.585677+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.586784+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.587291+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.615673+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.634117+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.634172+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.634172+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.645494+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.645614+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.757050+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.757772+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.758052+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.758303+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:57.873527+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:58.102592+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:58.206685+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:58.539558+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:58.642934+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:58.771290+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:58.771340+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:58.775359+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:06:58.864717+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:06:58.864720+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:06:58.864792+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:06:58.864792+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:58.864797+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:58.864802+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:58.864837+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:58.864837+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:58.864847+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:58.864857+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:58.864892+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:58.864927+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:58.865183+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:58.865358+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:58.865479+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:58.867739+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:58.868190+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:58.902858+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:59.750464+00:00", "trade", 12.7826, 8.0]
["2026-09-04T14:06:59.773306+00:00", "trade", 12.7826, 1.0]
["2026-09-04T14:06:59.787409+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:59.829654+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:59.886384+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:59.931782+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:59.932309+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:06:59.992693+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.057442+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.057742+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.058439+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.156137+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.156167+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.178264+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.178786+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.181868+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.181978+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.182880+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.183051+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.240688+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.246597+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.247239+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.350088+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.525980+00:00", "trade", 12.7874, 4.0]
["2026-09-04T14:07:00.574819+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.594145+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.654584+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.654689+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.655095+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.655135+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.854089+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.854229+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.854234+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.854344+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:00.855076+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:01.209425+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:01.349994+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:01.552198+00:00", "trade", 12.785, 3.0]
["2026-09-04T14:07:01.612690+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:01.735978+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:01.781310+00:00", "trade", 12.7851, 5000.0]
["2026-09-04T14:07:02.854822+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:02.866495+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:02.946049+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:03.101364+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:03.256433+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:03.421987+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:04.484016+00:00", "trade", 12.785, 5.0]
["2026-09-04T14:07:06.800697+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:06.800697+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:06.800732+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:06.800738+00:00", "trade", 12.79, 2278.0]
["2026-09-04T14:07:06.800756+00:00", "trade", 12.79, 322.0]
["2026-09-04T14:07:06.800757+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:07:06.800757+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:07:06.800892+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:07:06.800894+00:00", "trade", 12.79, 433.0]
["2026-09-04T14:07:06.800907+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:07:06.801008+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:07:06.801008+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:07:06.801017+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:07:06.801042+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:06.801047+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:06.801358+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:06.801670+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:07:06.801670+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:07:06.801719+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:06.801729+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:06.801744+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:06.801760+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:07:06.801763+00:00", "trade", 12.8, 25.0]
["2026-09-04T14:07:06.801940+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:06.801944+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:07:06.801945+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:06.801975+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:06.801985+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:06.802035+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:06.802225+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:06.802245+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:06.802777+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:06.802792+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:06.803413+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:06.803599+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:06.803644+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:06.806626+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:06.853083+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:07:06.854425+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:06.914137+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:07.274625+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:07.605087+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:07.605528+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:07.943442+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:08.441548+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:08.463410+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:08.931415+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:08.932126+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:08.932427+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:08.932708+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:08.932708+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:08.932793+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:08.934322+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:08.934793+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:08.936682+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:09.027313+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:09.027859+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:09.141645+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:09.158300+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:09.158951+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:10.328977+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:10.340770+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:10.556850+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:10.567676+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:10.569009+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:10.569455+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:10.620592+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:10.628460+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:10.801598+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:10.802054+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:10.875318+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:10.896850+00:00", "trade", 12.8099, 30.0]
["2026-09-04T14:07:10.898353+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:11.390115+00:00", "trade", 12.805, 7.0]
["2026-09-04T14:07:12.159821+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:12.538437+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:12.879144+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:12.880206+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:13.604211+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:07:13.881200+00:00", "trade", 12.805, 5.0]
["2026-09-04T14:07:14.332665+00:00", "trade", 12.8, 2.0]
["2026-09-04T14:07:14.333110+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:14.333747+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:14.567368+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:14.672183+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:15.048869+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:15.067118+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:15.067120+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:07:15.067125+00:00", "trade", 12.8, 98.0]
["2026-09-04T14:07:15.067134+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:07:15.067140+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:07:15.067163+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:07:15.067173+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:07:15.067178+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:07:15.067193+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:07:15.067223+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.067224+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:07:15.067288+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.067293+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.067308+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.067313+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.067389+00:00", "trade", 12.8, 79.0]
["2026-09-04T14:07:15.067417+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:07:15.067444+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.067453+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:07:15.067453+00:00", "trade", 12.8, 25.0]
["2026-09-04T14:07:15.067464+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.067464+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.067471+00:00", "trade", 12.8, 11.0]
["2026-09-04T14:07:15.067669+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.067684+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.067739+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.067769+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.067930+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.067930+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.068080+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.068421+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.068436+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.069053+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.069113+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.096964+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.097400+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.097445+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.097991+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.099286+00:00", "trade", 12.8, 11.0]
["2026-09-04T14:07:15.099310+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.099370+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.099605+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.099886+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.100076+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.100086+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.100146+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.100968+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.103449+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.103910+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.138964+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.138979+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.167397+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.167888+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.167898+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.167953+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.168063+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.168314+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.168449+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.186833+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.188973+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.225891+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.260328+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.280290+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.878064+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.878750+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.878810+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:15.879141+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.037493+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.214144+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.214169+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.214445+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.214505+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.224348+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.224814+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.476945+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.476955+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.477571+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.477571+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.477872+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.509021+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.613139+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.635833+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.635883+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.636404+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.636620+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.636801+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:16.986167+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.328056+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.328302+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.328372+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.328442+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.328472+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.328948+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.329434+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.331143+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.335038+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.407931+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.428751+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.429412+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.429598+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.430034+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.508150+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.579008+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.592751+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.592756+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.592771+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.596605+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.610022+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.702747+00:00", "trade", 12.7908, 21.0]
["2026-09-04T14:07:17.807382+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.807688+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.807753+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:17.808565+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.208161+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.208357+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.208693+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.350866+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.351854+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.351879+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.352019+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.352094+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.354359+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.354545+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.354866+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.354881+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.358440+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:07:18.358521+00:00", "trade", 12.795, 76.0]
["2026-09-04T14:07:18.358890+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.358975+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.359482+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:18.359742+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:18.392866+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:18.449035+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:18.747310+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:18.753184+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.753415+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.753921+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.754036+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.754262+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.754302+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.754357+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.755610+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.756236+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.763353+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.847865+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.848346+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.848386+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.888586+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.889037+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:18.889188+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.000037+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.000548+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.000999+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.000999+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.001164+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.001796+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.002277+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.002708+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.005014+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.009990+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.048206+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.376618+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.378317+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.387740+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:19.389489+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.389920+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:19.394451+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.394807+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:19.400199+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.400225+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.400255+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.403989+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:19.404119+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.405071+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:19.406224+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.406725+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:19.407367+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.407392+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:19.786700+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:19.789095+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.789145+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.789491+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.789747+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.789807+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.789852+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.790008+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.790143+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.790333+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.790368+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.791486+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.793070+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.793095+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.793506+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:19.799786+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:20.021649+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:20.021895+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:20.215821+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:20.216438+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:20.216523+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:20.330549+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:20.330575+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:20.461885+00:00", "trade", 12.795, 2.0]
["2026-09-04T14:07:20.463245+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:20.577392+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:20.580339+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:20.590298+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:21.036210+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:21.036836+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:21.039553+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:21.185107+00:00", "trade", 12.795, 1000.0]
["2026-09-04T14:07:21.403098+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:21.515576+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:21.515731+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:21.795723+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:21.796024+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:21.796024+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:21.796084+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:21.796214+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:21.799066+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:21.804173+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:21.804659+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.805105+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.805421+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.805506+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.805932+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:21.806178+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:21.806428+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:21.806458+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:07:21.806474+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.806483+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:07:21.806639+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.806664+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.806889+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.806945+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.807180+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.807255+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.807626+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.807626+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.807746+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.808508+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.847997+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:21.907995+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.036291+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.041399+00:00", "trade", 12.7895, 33.0]
["2026-09-04T14:07:22.041664+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.042145+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.053445+00:00", "trade", 12.785, 50.0]
["2026-09-04T14:07:22.426457+00:00", "trade", 12.7803, 2000.0]
["2026-09-04T14:07:22.427091+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.455494+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.455494+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.455549+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.455759+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.469462+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.533394+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.540852+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:22.541073+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:22.541103+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:22.541183+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:22.541338+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:22.541368+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.541453+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:22.541483+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:22.541869+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:22.542381+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:22.542847+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:22.608488+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.608934+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.608969+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.609400+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.609420+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.609435+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.609886+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.609926+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.610353+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.610408+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.610819+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.610889+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.611290+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.611370+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.611751+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.611861+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.612202+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.612342+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.612663+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.612828+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.613129+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.613304+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.613600+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.613841+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.614081+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.614317+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.614527+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.614798+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.614989+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.615279+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.615455+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.615765+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.615921+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.616252+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.616367+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.616733+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.616833+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.617209+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.617289+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.617690+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.617770+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.618186+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.618221+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.618662+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.618687+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.619103+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:22.619133+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:22.619163+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.619183+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:22.619214+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:22.619650+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:22.619675+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:07:22.619685+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:22.619690+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:07:23.128574+00:00", "trade", 12.79, 2.0]
["2026-09-04T14:07:23.128734+00:00", "trade", 12.79, 23.0]
["2026-09-04T14:07:23.128777+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.128842+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.128907+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.129383+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.129458+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.129714+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.139918+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.167344+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.167669+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.168191+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.168617+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.168617+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.168632+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.168647+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.169048+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.169063+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.169228+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.235962+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.325310+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.470370+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.515432+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.516360+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.516585+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.517202+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.521146+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.528945+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:23.529145+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:24.101588+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:24.101834+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:24.490003+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:24.502693+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:24.503094+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:24.503585+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:24.503615+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:24.705926+00:00", "trade", 12.7901, 1.0]
["2026-09-04T14:07:25.021779+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.022681+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.022696+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.031667+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.033933+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.123932+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.124413+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.124423+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.124864+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.129906+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.133871+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.182577+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.182998+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.183253+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.250453+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.250749+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.362545+00:00", "trade", 12.795, 5.0]
["2026-09-04T14:07:25.374052+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.374564+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.377761+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.385410+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.505576+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.506057+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.506142+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.506428+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.506909+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.506924+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.507390+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.509295+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.516266+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.516361+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.563609+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.633335+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.633806+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.633826+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.634272+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.636768+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.637214+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.862641+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.863372+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.863388+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.863388+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.863398+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.863769+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.864295+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.864986+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.865868+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.981544+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.982015+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.982040+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.982476+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.984020+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:25.984521+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:26.080520+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:26.080885+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:26.081151+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:26.093260+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:26.093701+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:26.095580+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:26.174067+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:26.589247+00:00", "trade", 12.795, 23.0]
["2026-09-04T14:07:26.672664+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:26.673276+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:26.676814+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:27.698316+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:27.706526+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.706982+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.706982+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.709087+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.739219+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.740437+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.750866+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.750871+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.750881+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.816618+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.816899+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.817265+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.817385+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.817385+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.820277+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.820728+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.820773+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.831208+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.831208+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.831864+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.842305+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.842305+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.842309+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.916551+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.919132+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:27.926535+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.037188+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.053582+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.054053+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.054154+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.054529+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.057847+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.062042+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.452783+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.453710+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.453710+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.453765+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.453790+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.454226+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.457469+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.529971+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.748923+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.782254+00:00", "trade", 12.795, 21.0]
["2026-09-04T14:07:28.806615+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.807237+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.807337+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.818057+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:28.853356+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:29.152408+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:29.224099+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:29.224615+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:29.225046+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:29.225076+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:29.225116+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:29.225172+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:29.229066+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:29.992704+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:30.337886+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:30.352806+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:07:30.353423+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:30.392285+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:30.392311+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.392326+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.392341+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.392371+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.392386+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.392396+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.392481+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.392902+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.392932+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.392955+00:00", "trade", 12.8, 6.0]
["2026-09-04T14:07:30.393022+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.393293+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.393548+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.393558+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.395523+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.425089+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.426652+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.427574+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:30.428039+00:00", "trade", 12.8, 25.0]
["2026-09-04T14:07:30.428056+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:30.428462+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:30.428502+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:30.428512+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:30.428522+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:30.428557+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:30.429474+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:30.431950+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:30.434431+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:30.434992+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:31.167546+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:31.168027+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:31.168493+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:31.313719+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:31.314110+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:31.314240+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:31.314586+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:31.315554+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:31.349710+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:31.836880+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:33.060869+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:33.469697+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.470209+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.470660+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.470725+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.470755+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.471216+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.471216+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.471697+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.471717+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.472208+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.472208+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.472674+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.472715+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.473166+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.473201+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.473647+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.473657+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.474138+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.474163+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.474619+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.474649+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.475135+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.475135+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.475601+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.475601+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.476088+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.476098+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.476579+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.476579+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.477140+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.477606+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.477621+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.478042+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.478112+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.478518+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.478624+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.479020+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.479095+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.479451+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.479571+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.479902+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.480052+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.480378+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.480543+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.480839+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.481024+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.481290+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.481500+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.481781+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.481982+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.482222+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.482458+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.482688+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.482959+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.483144+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.483460+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.483605+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.483936+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.484062+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.484437+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.484583+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.484899+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.485044+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.485385+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.485505+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.485861+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.485956+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.486382+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.486427+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.486843+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.486898+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.487319+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.487379+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.487826+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.487826+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.488307+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.488322+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.488813+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.488813+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.489905+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.490091+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.490933+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.491013+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:07:33.491048+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:34.001874+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:34.213378+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:34.312854+00:00", "trade", 12.8, 28.0]
["2026-09-04T14:07:34.487290+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:34.950567+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:07:34.950759+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:34.951485+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:35.515829+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.515849+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.515904+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.515919+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.515974+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.516170+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.516235+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.516861+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.516954+00:00", "trade", 12.805, 14.0]
["2026-09-04T14:07:35.517322+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.517844+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.518295+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.518380+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.519102+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.547895+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.596762+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.597072+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.619110+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.926039+00:00", "trade", 12.8, 119.0]
["2026-09-04T14:07:35.942785+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:35.942846+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:35.943387+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:35.943823+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:36.186421+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:36.411321+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:36.411922+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:07:36.651768+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:36.651839+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:36.651839+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:36.651844+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:36.651849+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:36.651909+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:36.652300+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:36.652691+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:36.681384+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:36.684702+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:36.749807+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:36.759650+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:36.874729+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:36.874981+00:00", "trade", 12.805, 50.0]
["2026-09-04T14:07:36.875008+00:00", "trade", 12.8, 50.0]
["2026-09-04T14:07:36.875812+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:36.875827+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:36.876017+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:37.036805+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:37.037061+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:37.037732+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:37.422639+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:37.641540+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:37.672784+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:38.254790+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:38.346724+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:38.594749+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:38.663288+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:38.778773+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:39.703948+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:07:39.703969+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:07:40.703116+00:00", "trade", 12.805, 10.0]
["2026-09-04T14:07:40.898783+00:00", "trade", 12.805, 10.0]
["2026-09-04T14:07:41.873115+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:41.873661+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:41.874498+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:41.874974+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:41.877681+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:41.877947+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:41.878332+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:42.674127+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:42.675094+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:42.777333+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:42.881882+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:43.521254+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:43.522286+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:45.013997+00:00", "trade", 12.7855, 1.0]
["2026-09-04T14:07:45.087736+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:07:45.088532+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:07:45.088598+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:07:45.088674+00:00", "trade", 12.805, 68.0]
["2026-09-04T14:07:45.112274+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:07:45.217106+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:07:45.217157+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:07:45.217197+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:07:45.217233+00:00", "trade", 12.81, 475.0]
["2026-09-04T14:07:45.217247+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.217257+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.217317+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.217393+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.217618+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.217703+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.217773+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.217853+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.217934+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.218194+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.218224+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.220610+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.220620+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.221056+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.225211+00:00", "trade", 12.815, 4.0]
["2026-09-04T14:07:45.243454+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.243504+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.257643+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.258184+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.258249+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.258269+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.259387+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.259888+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.318267+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.383047+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.498366+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.518414+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.661444+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:45.719037+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:46.096726+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:46.299158+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:46.299684+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:46.300045+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:46.300100+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:46.300431+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:46.300742+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:46.300762+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:46.301017+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:07:46.304972+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:07:46.397654+00:00", "trade", 12.806, 500.0]
["2026-09-04T14:07:46.473207+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:46.488218+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:07:46.628808+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:46.628973+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:07:46.629294+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:46.642540+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:46.643046+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:46.643057+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:46.643082+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:07:46.643261+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:07:46.643277+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:46.744027+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:46.810921+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:46.810966+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:46.811016+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:46.811914+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:46.811939+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:46.813367+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:46.813933+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:46.872605+00:00", "trade", 12.81, 5.0]
["2026-09-04T14:07:46.873936+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:47.015042+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:47.015097+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:47.033466+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:48.033848+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:48.034830+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:07:48.035311+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:07:49.408215+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:07:49.408551+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:07:49.408626+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:49.408671+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:49.408721+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:49.409628+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:49.409664+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:49.411207+00:00", "trade", 12.805, 16.0]
["2026-09-04T14:07:49.411994+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:49.417718+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:50.189322+00:00", "trade", 12.805, 10.0]
["2026-09-04T14:07:50.259758+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:50.462159+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:50.462957+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:50.726970+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:50.993725+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:51.252035+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:51.252661+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:51.252837+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:51.483025+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:51.483727+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:51.485305+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:52.018660+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:53.420262+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:53.425392+00:00", "trade", 12.816, 54.0]
["2026-09-04T14:07:53.426763+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:53.445432+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:53.634021+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:53.729218+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:53.729899+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:53.729925+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:54.063073+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:54.130198+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:54.130213+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:54.243608+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:54.243698+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:54.244209+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:54.244530+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:54.652937+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:55.223691+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:55.224202+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:55.224844+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:55.225475+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:55.228808+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:55.869659+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:55.870421+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:55.890905+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:55.890915+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.247559+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.247604+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.247629+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.247634+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.247649+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.352479+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.429502+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.439625+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:07:56.440220+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:07:56.440909+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.448565+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:07:56.449670+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.682479+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.682544+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.682569+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.683071+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.716435+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.717177+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.740848+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:56.741194+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.022915+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.118728+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.118733+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.119565+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.126506+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.159164+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.452528+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.455560+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.455575+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.456492+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.561492+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.561557+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.754106+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.981131+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.981597+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:57.981647+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:58.018300+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:58.038483+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:58.116674+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:58.117285+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:58.117596+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:58.118212+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:58.155401+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:58.551775+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:58.552110+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:58.552336+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:58.552968+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:58.698800+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:59.947262+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:59.949447+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:07:59.992730+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:00.554302+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:00.554728+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:00.997547+00:00", "trade", 12.806, 500.0]
["2026-09-04T14:08:01.003788+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:01.022653+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:01.068933+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:01.068934+00:00", "trade", 12.8, 1742.0]
["2026-09-04T14:08:01.069003+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:01.069006+00:00", "trade", 12.8, 1207.0]
["2026-09-04T14:08:01.069006+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:08:01.069008+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:01.069009+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:08:01.069009+00:00", "trade", 12.8, 140.0]
["2026-09-04T14:08:01.069018+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:08:01.069063+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.069073+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.069168+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.069244+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.069294+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.069539+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.069604+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.069665+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.069670+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.069980+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.071955+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.072502+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.073073+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.073368+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.073388+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.073629+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.096699+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.097601+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.173086+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.377315+00:00", "trade", 12.795, 1.0]
["2026-09-04T14:08:01.913890+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.994111+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.994151+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:01.996526+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.006395+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.290491+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.323690+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.324036+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.398503+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.398533+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.399260+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.400137+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.409149+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.504275+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.724074+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.724530+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.936003+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.936304+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.936474+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:02.936910+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:03.060996+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:03.085314+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:03.114503+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:03.149867+00:00", "trade", 12.795, 7.0]
["2026-09-04T14:08:03.461544+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:03.568464+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:03.577766+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:03.580082+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:03.580588+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:03.580598+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:03.580773+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:03.582382+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:03.582384+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:08:03.582387+00:00", "trade", 12.81, 75.0]
["2026-09-04T14:08:03.582387+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:03.582392+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.582432+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.582437+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.582452+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.582888+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.582953+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.582964+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.582964+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.583455+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.585179+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.587479+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.587620+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.615396+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.615676+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.616173+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.616188+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.621044+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.625635+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.686305+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.768611+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.769001+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.769503+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.824915+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.836352+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.837359+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.858324+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.858484+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.991616+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.992128+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.993020+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:03.993326+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.077982+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.078398+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.089134+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.091720+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.092191+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.103834+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.370098+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.566731+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.566906+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.641930+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.642481+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.744434+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.745020+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.829276+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.830168+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.830509+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.831155+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.872328+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.873266+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.873722+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.881109+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:04.923480+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:06.761848+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:08:06.907193+00:00", "trade", 12.805, 1000.0]
["2026-09-04T14:08:07.310724+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:07.311135+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:07.520062+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:07.520548+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:07.595571+00:00", "trade", 12.8, 7.0]
["2026-09-04T14:08:07.843878+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.017567+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.018048+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.057662+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.114432+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.114843+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.114858+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.114928+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.116382+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.359791+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.463052+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.463624+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.512480+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.513512+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.727707+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:08:08.727707+00:00", "trade", 12.8, 109.0]
["2026-09-04T14:08:08.727707+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:08.727793+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.727815+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:08:08.727818+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.727823+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.727828+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.727838+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.728239+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.728242+00:00", "trade", 12.8, 64.0]
["2026-09-04T14:08:08.728244+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.728248+00:00", "trade", 12.8, 25.0]
["2026-09-04T14:08:08.728254+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.728289+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.728289+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.728299+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.728309+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.728314+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.728319+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.728459+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.728635+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:08.728755+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.728800+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:08:08.728840+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:08:08.728860+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:08:08.728875+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:08:08.728935+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:08:08.729009+00:00", "trade", 12.795, 9.0]
["2026-09-04T14:08:08.729041+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.729076+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.729106+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.729311+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.729341+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.729893+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.732293+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:08.732617+00:00", "trade", 12.8, 25.0]
["2026-09-04T14:08:08.732626+00:00", "trade", 12.8, 64.0]
["2026-09-04T14:08:08.732649+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:08:08.732679+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:08:08.733150+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.733271+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.733276+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.733371+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.733396+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.733952+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.733987+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.734228+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.734684+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.735561+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.736002+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.752005+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.752832+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.783275+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.783851+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.784212+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.784372+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.790377+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.793850+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.830647+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.840045+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.907982+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.908989+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.932726+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.932746+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:08.932806+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:09.006566+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:09.311918+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:09.312445+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:10.764848+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:10.793375+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:10.793526+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:10.794007+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:10.794057+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:10.794869+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:10.795335+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:10.795826+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:11.283879+00:00", "trade", 12.8142, 1.0]
["2026-09-04T14:08:11.968463+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:11.968929+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:11.968964+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:11.969365+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:11.993277+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.079092+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.079117+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.084463+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:08:12.085170+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:08:12.109394+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.617995+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:12.618370+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:12.618431+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:12.628024+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:12.628665+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:12.795021+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.795598+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.796023+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.796079+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.796104+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.796119+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.796560+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.796625+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.797041+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.797101+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.797497+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.797597+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.797973+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.798063+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.798439+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.798545+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.798559+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.799076+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.799522+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.799562+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.799998+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.800043+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.800459+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.800514+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.800519+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.800985+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.801015+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:12.801547+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:13.368978+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:13.728413+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:13.902493+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:13.902548+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:13.903626+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:13.905465+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:13.912522+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:14.036211+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:14.054791+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:14.055587+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:14.055718+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:14.057923+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:14.094999+00:00", "trade", 12.795, 1.0]
["2026-09-04T14:08:14.195020+00:00", "trade", 12.7965, 500.0]
["2026-09-04T14:08:14.196373+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:14.246898+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:14.598178+00:00", "trade", 12.7999, 46.0]
["2026-09-04T14:08:14.604294+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:14.604740+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:14.604805+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:14.632155+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:14.697135+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:14.697977+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:14.698373+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:14.698528+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:14.698829+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:14.726244+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:14.726304+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:14.835425+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:14.836341+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:14.839454+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:14.840017+00:00", "trade", 12.79, 47.0]
["2026-09-04T14:08:14.840186+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:14.840191+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:14.840506+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:14.840607+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:14.841557+00:00", "trade", 12.79, 9.0]
["2026-09-04T14:08:14.882637+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:15.015620+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:15.163079+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:15.481501+00:00", "trade", 12.7999, 19.0]
["2026-09-04T14:08:15.482871+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:16.256753+00:00", "trade", 12.79, 3.0]
["2026-09-04T14:08:16.256753+00:00", "trade", 12.79, 97.0]
["2026-09-04T14:08:16.257234+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.257240+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:16.257255+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:16.257255+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:16.257259+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:16.257331+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:16.257345+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:16.257355+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:16.257360+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:16.257400+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:16.257400+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:16.257410+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.257412+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:16.257690+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.257706+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.257706+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.257721+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.257726+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.257755+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:16.257758+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:16.257791+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.257791+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.257792+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:16.257794+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:16.257797+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:16.257801+00:00", "trade", 12.79, 41.0]
["2026-09-04T14:08:16.257801+00:00", "trade", 12.79, 59.0]
["2026-09-04T14:08:16.257803+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:08:16.257803+00:00", "trade", 12.79, 245.0]
["2026-09-04T14:08:16.257806+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.257821+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.257871+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.257951+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.257966+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.258016+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.258031+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.258046+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:16.258051+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.258072+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.258073+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:08:16.258076+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:16.258147+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.258167+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.258207+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.258207+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.258232+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.258232+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:16.258305+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:16.258347+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:16.258357+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:16.258402+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:16.258455+00:00", "trade", 12.79, 6.0]
["2026-09-04T14:08:16.258472+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.258563+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.258628+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.258638+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.258673+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.258675+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:16.258883+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.258913+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.258923+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.259033+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:16.259036+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:16.259124+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.259154+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.259154+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.259194+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.259514+00:00", "trade", 12.79, 50.0]
["2026-09-04T14:08:16.259514+00:00", "trade", 12.79, 200.0]
["2026-09-04T14:08:16.260367+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.261620+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.265123+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.358992+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.361638+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.362099+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.436566+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:16.557209+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:17.059645+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:17.668845+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:17.761636+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:17.762212+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:17.764568+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:17.764579+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:17.764648+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:17.764763+00:00", "trade", 12.79, 2.0]
["2026-09-04T14:08:17.764763+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:17.764769+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:17.764769+00:00", "trade", 12.79, 28.0]
["2026-09-04T14:08:17.764769+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:17.764774+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:17.764789+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:17.764808+00:00", "trade", 12.79, 28.0]
["2026-09-04T14:08:17.764814+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:17.764817+00:00", "trade", 12.79, 44.0]
["2026-09-04T14:08:17.764839+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:17.764839+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:17.764899+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:17.765169+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:17.765343+00:00", "trade", 12.79, 11.0]
["2026-09-04T14:08:17.765445+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:17.765445+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:17.765445+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:17.765611+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:17.765726+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:17.765856+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:17.767254+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:17.867603+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.083167+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.083758+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.083798+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.103325+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.142959+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.438858+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.439134+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.452115+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.452932+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.564114+00:00", "trade", 12.7963, 10.0]
["2026-09-04T14:08:18.594294+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.594920+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.595166+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.827574+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.827679+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.860954+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:18.861871+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:19.196698+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:19.196763+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:19.197786+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:19.198277+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:19.198322+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:19.198347+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:19.198387+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:19.198813+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:19.198843+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:19.208561+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:19.296616+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:19.299453+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:19.299463+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:19.299793+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:19.368106+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:19.368652+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.369133+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.369163+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.369173+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.369594+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:08:19.369670+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:19.369783+00:00", "trade", 12.79, 6.0]
["2026-09-04T14:08:19.369786+00:00", "trade", 12.79, 2.0]
["2026-09-04T14:08:19.369805+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:19.369830+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:19.369885+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.370071+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.370136+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.370136+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.370216+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.370291+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.370311+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.370356+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.370391+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.370416+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.371634+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.371634+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.372577+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.374135+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.374677+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.374962+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.381658+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.393371+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.405625+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.406106+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.406147+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.446618+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.446914+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.447360+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.460852+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.461448+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.461523+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.462045+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.471903+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.531751+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.693636+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:19.693791+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.125123+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.401651+00:00", "trade", 12.795, 14.0]
["2026-09-04T14:08:20.473080+00:00", "trade", 12.795, 136.0]
["2026-09-04T14:08:20.680671+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.683538+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.683563+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.683748+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.684084+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.684109+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.684239+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.685202+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.685317+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.685788+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.696248+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.696764+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.801088+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.826248+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.875841+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.947070+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.947125+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.947967+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:20.947982+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:21.005725+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:21.409000+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:21.470963+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:21.471098+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:21.471474+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:21.471574+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:21.902584+00:00", "trade", 12.795, 14.0]
["2026-09-04T14:08:22.097730+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:22.162319+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:22.343580+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:23.037968+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:23.039607+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:23.102181+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:23.198115+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:23.218493+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:23.300033+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:23.300604+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:23.301075+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:23.753803+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:23.753883+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:23.837141+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:23.988111+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:23.988226+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:23.990662+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:24.152076+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:24.152808+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:24.152828+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:24.153028+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:24.154487+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:24.788080+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:24.942343+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:24.955188+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:24.965688+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:24.966154+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:24.981837+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:25.337794+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:25.498266+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:26.010095+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:26.033982+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:26.145116+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:26.166126+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:26.166607+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:26.167063+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:26.437192+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:26.541485+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:26.728405+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:26.832317+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:27.622855+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:28.156400+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:28.159584+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:08:28.159587+00:00", "trade", 12.795, 93.0]
["2026-09-04T14:08:28.160284+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:28.160694+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:08:28.160884+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:08:28.160890+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:08:28.160986+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:08:28.162143+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:28.162540+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:28.164736+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:08:28.170148+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:28.170153+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:28.170303+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:28.170844+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:28.171679+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:08:28.171681+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:28.171685+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:08:28.171691+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.171721+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.171752+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.171781+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.171852+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.171882+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.172669+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.172779+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.173200+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.174974+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.175415+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.208599+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.278496+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.304157+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.304923+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.304989+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.311354+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.356206+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.356216+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.356416+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:28.673496+00:00", "trade", 12.805, 6.0]
["2026-09-04T14:08:28.678704+00:00", "trade", 12.805, 15.0]
["2026-09-04T14:08:28.685077+00:00", "trade", 12.805, 36.0]
["2026-09-04T14:08:28.693067+00:00", "trade", 12.805, 94.0]
["2026-09-04T14:08:28.702885+00:00", "trade", 12.805, 6.0]
["2026-09-04T14:08:28.708057+00:00", "trade", 12.805, 145.0]
["2026-09-04T14:08:28.951610+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:08:29.107755+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.108407+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.167838+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.656837+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.859520+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.859595+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.859815+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.859860+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.860186+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.860452+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.860537+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.860542+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.860632+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:29.860893+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:29.860993+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:29.861099+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:29.861103+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:29.861129+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:29.862612+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:29.911002+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.911012+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.911363+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.911644+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.911719+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.915999+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.942387+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.942402+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.942572+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:29.942718+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:29.942893+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:29.943049+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:29.943064+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:29.943094+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.943199+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:29.943209+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:29.943329+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:29.950266+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.950431+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.950476+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.950476+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.950852+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.951023+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.951293+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.951368+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.951393+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.955994+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.956009+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.956050+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.956856+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.957323+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:29.992757+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:30.986297+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:30.986844+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:30.987280+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:30.987335+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:30.987490+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:30.987671+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:30.987881+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:30.987896+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:30.988092+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:30.988247+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:30.988307+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:30.988914+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:30.989280+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:30.989791+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:30.989976+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:30.990868+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:30.991034+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:30.991294+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:30.991344+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:30.991384+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:30.992026+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:30.992507+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.026523+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.027084+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.027445+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:31.027566+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.027586+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.027686+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:31.028042+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:08:31.028187+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.028698+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.094655+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.107240+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.107391+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.107982+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.108799+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.108829+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.200878+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.393306+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.396339+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.401857+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.402629+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:31.403641+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:32.010170+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:32.010606+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:32.010626+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:32.014801+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:32.015282+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:32.015322+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:32.015498+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:32.256943+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:33.035555+00:00", "trade", 12.8003, 50.0]
["2026-09-04T14:08:33.243632+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:33.514422+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:33.661822+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:33.735257+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:33.735568+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:33.857924+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:34.028085+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:34.108245+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:34.151939+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:34.431685+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:34.431766+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:34.432142+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:34.435790+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:34.575859+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:36.349772+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:36.479215+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:36.629824+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:36.646393+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:37.081189+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:37.159355+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:37.277060+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:37.277351+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:38.390853+00:00", "trade", 12.8001, 100.0]
["2026-09-04T14:08:38.497230+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:39.380348+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:39.585306+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:39.631701+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:39.661532+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:39.661968+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:39.661993+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:39.718929+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:39.763460+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:39.773408+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:39.773885+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.538896+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.538911+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.539001+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.539588+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.539618+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.540049+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.571534+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.571614+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.571629+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.572165+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.585567+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.585657+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.585923+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.586419+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.586805+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.586900+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.600713+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.602628+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.603665+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.603996+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.716524+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.793282+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.793728+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:40.793738+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:41.361565+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:41.361845+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:41.361845+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:41.362512+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:41.796004+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:08:41.796855+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:08:41.797162+00:00", "trade", 12.805, 16.0]
["2026-09-04T14:08:41.798082+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:08:41.798494+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:08:41.812703+00:00", "trade", 12.805, 99.0]
["2026-09-04T14:08:41.814498+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:08:41.814540+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:08:41.814809+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:41.830717+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:42.089237+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:42.089723+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:42.090159+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:42.577853+00:00", "trade", 12.805, 611.0]
["2026-09-04T14:08:42.579239+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:42.751133+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:42.753408+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:42.974665+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:42.975201+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:42.975272+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:42.977347+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:42.996131+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:43.228790+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:43.229146+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:43.549409+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:44.219815+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:44.323271+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:44.386301+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:44.397508+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:44.397528+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:44.397989+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:44.398004+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:44.398094+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:44.510492+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:44.510747+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:44.843254+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:45.074745+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:45.117031+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:45.144216+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:45.144271+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:45.453444+00:00", "trade", 12.8, 52.0]
["2026-09-04T14:08:45.476667+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:45.476727+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:45.476737+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:45.476983+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:45.545090+00:00", "trade", 12.805, 10.0]
["2026-09-04T14:08:45.545697+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:45.676679+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:45.806508+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:46.214404+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:46.214454+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:46.214539+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:46.214775+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:46.214855+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:46.222618+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:46.222924+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:46.223024+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:46.223495+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:46.224653+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:46.659203+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:46.865900+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:47.685601+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:47.685957+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:47.686318+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:47.697264+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:47.697294+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:47.713819+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:47.717452+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:47.719818+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:48.650694+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:48.652423+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:48.719678+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:49.362439+00:00", "trade", 12.8, 400.0]
["2026-09-04T14:08:49.642195+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:49.956077+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:50.036058+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:50.858104+00:00", "trade", 12.8099, 2.0]
["2026-09-04T14:08:50.861252+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:51.004017+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:51.004523+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:51.058793+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:51.058988+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:08:51.059045+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:08:51.059053+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:08:51.059250+00:00", "trade", 12.8, 140.0]
["2026-09-04T14:08:51.059253+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:08:51.059269+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:08:51.059274+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:08:51.059279+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:08:51.059299+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:08:51.059299+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:08:51.059304+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.059334+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.059344+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.059349+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.059449+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.059454+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.059534+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.059544+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.059549+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.059570+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.059740+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.059865+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.059870+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.060059+00:00", "trade", 12.795, 85.0]
["2026-09-04T14:08:51.060106+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.060141+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.060216+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.063078+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.078890+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.079412+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.091962+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.092157+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.092217+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.138141+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.165737+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.429766+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.429791+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.430237+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.430733+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.559635+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.617678+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.617974+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.618114+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.622039+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.622826+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.624740+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.672970+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.784190+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.806623+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.806784+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.807159+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.808292+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.811299+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.811745+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.816527+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.845290+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.865513+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.876820+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.977733+00:00", "trade", 12.7974, 1.0]
["2026-09-04T14:08:51.980868+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:51.980923+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:52.147495+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:52.148066+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:52.148272+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:52.149149+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:52.153354+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:52.154105+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:52.157433+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:52.173612+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:52.218188+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:52.218769+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:52.228097+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:52.240536+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:52.240997+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:52.241488+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:52.699369+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:53.019045+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:53.019426+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:53.019922+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:53.020012+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:53.020067+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:53.064272+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:53.497068+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:53.497283+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:53.497544+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:53.497564+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:53.497609+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:53.498035+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:53.498060+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:53.498085+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:53.528889+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:53.529074+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:53.530898+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.530923+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.530974+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.530974+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.531034+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.531570+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.531605+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.531826+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.532081+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.533440+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.566278+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.604654+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.637848+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.638344+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:53.638830+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.639307+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.639392+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.639793+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.639863+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.640269+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.640334+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.640770+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.640780+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.641256+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.641271+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.641767+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.641777+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.642264+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.642264+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.642740+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.642765+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.643306+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.644033+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.644344+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.644534+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.645160+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.654919+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.997730+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:53.998386+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.038091+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.038632+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.052465+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.191183+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:08:54.191189+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:08:54.191194+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:54.191198+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:54.191266+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.191273+00:00", "trade", 12.785, 25.0]
["2026-09-04T14:08:54.191348+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:08:54.191421+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.191432+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:54.191450+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:54.191450+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:54.191453+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:54.191471+00:00", "trade", 12.785, 75.0]
["2026-09-04T14:08:54.191481+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.191606+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.191611+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.191631+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:54.191667+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:54.191717+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:54.191797+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:54.191852+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:54.191937+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.191992+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.192002+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.192012+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:54.192128+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:54.227958+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:54.228008+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:54.297779+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:54.297779+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:54.497414+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:54.497420+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:54.497420+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:54.497438+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:08:54.497455+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:54.497455+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:54.497560+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:54.497575+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:54.497580+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:54.497630+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:08:54.497710+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.497810+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.497981+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.497991+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.498021+00:00", "trade", 12.79, 11.0]
["2026-09-04T14:08:54.498021+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.498312+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.498337+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.498552+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.498552+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.498552+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.498728+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.498753+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.498783+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.498783+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.552170+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.552210+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.562164+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.606219+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.612027+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.612469+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:54.613872+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:55.191071+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:55.191557+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:55.192013+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:08:55.192484+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:55.299895+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:56.614705+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:56.615147+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:56.615588+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:56.695969+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:56.696205+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:56.753050+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:56.753100+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:56.753336+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:56.754523+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:56.754687+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:08:56.755160+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:56.755180+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:56.820280+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:56.886994+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:56.887445+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:57.110586+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:57.111574+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:57.139204+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:57.139269+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:57.448541+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:58.012253+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:58.012579+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:58.012734+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:58.013481+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:58.043372+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:58.112918+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:58.302499+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:58.303471+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:58.348283+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:58.499613+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:58.603656+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:58.878937+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:58.879142+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:58.880215+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:58.880275+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:58.888214+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.019075+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.056940+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.063196+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:08:59.063852+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.064007+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:59.064644+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.065681+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.066132+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.168391+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.326086+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.326357+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.346104+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.347006+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.418742+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.526859+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.527450+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:59.550220+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:59.550546+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.551593+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.551753+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.556279+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.598530+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.599467+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:08:59.599733+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:59.602885+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:59.603592+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:59.621469+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:08:59.992783+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:00.025289+00:00", "trade", 12.8038, 7.0]
["2026-09-04T14:09:00.025328+00:00", "trade", 12.8038, 90.0]
["2026-09-04T14:09:00.025424+00:00", "trade", 12.8038, 13.0]
["2026-09-04T14:09:00.025487+00:00", "trade", 12.8038, 9.0]
["2026-09-04T14:09:00.161129+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:00.161615+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:00.162086+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:00.162542+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:00.163289+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:00.163740+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:00.468361+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:00.574689+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:01.003680+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:09:01.331451+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:01.332092+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:01.334393+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:01.334413+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:01.334939+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:01.335846+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:01.336713+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:01.337741+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:01.343143+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:01.343720+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:01.354019+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:01.373471+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:01.373781+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:02.146000+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:02.146471+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:02.146496+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:02.146546+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:02.146942+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:02.289797+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:02.290419+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:02.595901+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:02.595906+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:02.596312+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:02.596583+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:02.597941+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:03.562898+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:03.582741+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:03.657494+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:03.661844+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:03.835924+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:03.836109+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:03.962154+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:03.964219+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.012709+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.080185+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.643165+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.643932+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.644539+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.644824+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.644880+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.647817+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.647907+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.647991+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:09:04.647991+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:09:04.647994+00:00", "trade", 12.78, 67.0]
["2026-09-04T14:09:04.648142+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.648177+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.648187+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.648463+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.648488+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.649871+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.649888+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:09:04.671787+00:00", "trade", 12.78, 11.0]
["2026-09-04T14:09:04.949801+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.950327+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.950347+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.951419+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.951905+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.951926+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.952331+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.952357+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.952422+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.954336+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:04.961368+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:05.021852+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:05.055146+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:05.368728+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:05.369244+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:05.469132+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:05.899416+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:05.950834+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:06.138772+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:06.366203+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:06.417199+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:06.417615+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:06.631003+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.631073+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.631655+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.631655+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.631670+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:06.631765+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:06.632597+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:06.633905+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:06.659656+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:06.681398+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:06.681709+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.681844+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.681844+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.681869+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.681934+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:06.681969+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.682055+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.682125+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.682150+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.682210+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:06.682295+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.726606+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.726866+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.727207+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:06.746709+00:00", "trade", 12.79, 14.0]
["2026-09-04T14:09:06.828047+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:07.073622+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:07.073672+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:07.073762+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:07.074319+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:07.075146+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:07.110331+00:00", "trade", 12.79, 3.0]
["2026-09-04T14:09:07.111402+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:07.176407+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:07.176497+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:07.282906+00:00", "trade", 12.8113, 1.0]
["2026-09-04T14:09:07.532394+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:07.532489+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:07.885164+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:08.009545+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:08.010056+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:08.010237+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:08.011861+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:08.012026+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:08.162625+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:08.163462+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:08.163592+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:09.641827+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:09.643375+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:09.643430+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:09.643506+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:09.646042+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:09.647931+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:09.697985+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:09.698366+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:10.008848+00:00", "trade", 12.79, 3.0]
["2026-09-04T14:09:10.013170+00:00", "trade", 12.79, 6.0]
["2026-09-04T14:09:10.017518+00:00", "trade", 12.79, 12.0]
["2026-09-04T14:09:10.021803+00:00", "trade", 12.79, 30.0]
["2026-09-04T14:09:10.026437+00:00", "trade", 12.79, 3.0]
["2026-09-04T14:09:10.030674+00:00", "trade", 12.79, 47.0]
["2026-09-04T14:09:10.751981+00:00", "trade", 12.79, 5.0]
["2026-09-04T14:09:10.752005+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:10.752020+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:10.752060+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:10.752085+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:10.752140+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:10.752190+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:10.752336+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:10.752346+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:10.752447+00:00", "trade", 12.79, 90.0]
["2026-09-04T14:09:10.753077+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:10.753674+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:10.755248+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:10.755694+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:10.855020+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:10.893762+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:10.893818+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:11.606314+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:11.606349+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:11.607993+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:11.626722+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:11.662717+00:00", "trade", 12.795, 2.0]
["2026-09-04T14:09:11.662774+00:00", "trade", 12.795, 35.0]
["2026-09-04T14:09:11.905211+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:11.905491+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:11.905677+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:11.906403+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:12.005621+00:00", "trade", 12.795, 86.0]
["2026-09-04T14:09:12.006662+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:12.682105+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:12.682180+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:12.682822+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:12.710559+00:00", "trade", 12.7974, 4.0]
["2026-09-04T14:09:12.710920+00:00", "trade", 12.7974, 1.0]
["2026-09-04T14:09:12.814520+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:12.815102+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:12.815638+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:12.897012+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:12.899954+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:12.900245+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:12.900620+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:09:12.900831+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:12.901252+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:12.939989+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:12.940505+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:13.350416+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:13.638157+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:13.776716+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:13.882308+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:13.882985+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:13.883416+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:13.883440+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:13.885405+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:13.901859+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:14.058603+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:14.747612+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:09:15.216369+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.224518+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.428840+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.429491+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.534401+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.534416+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.557566+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.557651+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.557682+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.557907+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:15.580757+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:15.581162+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.581182+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.581207+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.581909+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.581979+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.583102+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.726092+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.727395+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:15.728613+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:16.081358+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:16.127007+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:16.318964+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:16.479528+00:00", "trade", 12.795, 1.0]
["2026-09-04T14:09:17.156879+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:17.353823+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:18.222316+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:18.222316+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:18.222396+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:18.222627+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:18.239571+00:00", "trade", 12.7986, 31.0]
["2026-09-04T14:09:18.331952+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:18.331982+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:18.332052+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:18.332257+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:18.332834+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:18.332849+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:18.332853+00:00", "trade", 12.79, 27.0]
["2026-09-04T14:09:18.332853+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:09:18.332856+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:09:18.333042+00:00", "trade", 12.79, 12.0]
["2026-09-04T14:09:18.333340+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:18.333400+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:18.333406+00:00", "trade", 12.79, 63.0]
["2026-09-04T14:09:18.333420+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:18.333440+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:18.333896+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:18.333932+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:18.334414+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:09:18.334895+00:00", "trade", 12.785, 48.0]
["2026-09-04T14:09:18.335208+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:09:18.336097+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:18.337562+00:00", "trade", 12.78, 53.0]
["2026-09-04T14:09:18.349083+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:18.370985+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:18.371511+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:18.373155+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:18.434812+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:18.435854+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:18.485800+00:00", "trade", 12.79, 30.0]
["2026-09-04T14:09:18.612429+00:00", "trade", 12.785, 2.0]
["2026-09-04T14:09:19.242922+00:00", "trade", 12.79, 5.0]
["2026-09-04T14:09:19.242956+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:19.243015+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:09:19.243027+00:00", "trade", 12.79, 184.0]
["2026-09-04T14:09:19.243302+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:09:19.243357+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:09:19.243412+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.243617+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.243647+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.243688+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.243823+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.243873+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.244094+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.244680+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.245216+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.247893+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.247908+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.276711+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.277177+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.286645+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.299801+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.300508+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.300563+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.300783+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.300783+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.310893+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.311374+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.349615+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.350432+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.350973+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.480289+00:00", "trade", 12.795, 9.0]
["2026-09-04T14:09:19.731058+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.861558+00:00", "trade", 12.795, 1.0]
["2026-09-04T14:09:19.866008+00:00", "trade", 12.795, 1.0]
["2026-09-04T14:09:19.961898+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:19.962344+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:20.135065+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:20.135847+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:20.439740+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:20.440698+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:20.441845+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:20.442823+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:20.442823+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:20.444381+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:20.692021+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:20.871909+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:09:21.121749+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:21.124802+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:21.125358+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:21.125729+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:21.127042+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:21.458994+00:00", "trade", 12.7986, 1.0]
["2026-09-04T14:09:21.512590+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:21.512930+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:21.513672+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:21.548395+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:21.550104+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:21.561100+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:21.564438+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:21.565500+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:21.574662+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:21.575108+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:21.575259+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.077825+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:09:22.078607+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:09:22.081729+00:00", "trade", 12.79, 218.0]
["2026-09-04T14:09:22.081795+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.082707+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.085208+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:09:22.086210+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.086681+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.100153+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.312364+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.312750+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.533871+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.533881+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.533911+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.534823+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.542577+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.543148+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.554150+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.562589+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:22.715037+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:23.328458+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:23.329069+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:23.434881+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:23.436014+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:23.436455+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:23.535405+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:23.536538+00:00", "trade", 12.7974, 1.0]
["2026-09-04T14:09:24.589701+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:24.767790+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:24.768085+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:24.770992+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:24.771443+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:25.061038+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:25.133150+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:25.338218+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:25.338283+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:25.339290+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:25.339736+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:25.339736+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:25.351234+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:25.507270+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:25.507701+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:25.539277+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:26.291836+00:00", "trade", 12.7974, 1.0]
["2026-09-04T14:09:26.307090+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:26.489710+00:00", "trade", 12.795, 22.0]
["2026-09-04T14:09:26.629952+00:00", "trade", 12.79, 77.0]
["2026-09-04T14:09:26.767070+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:26.773315+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:27.567656+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:27.682409+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:27.683953+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:09:27.684890+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:27.684935+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:27.688313+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:27.688654+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:27.688717+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:09:27.688717+00:00", "trade", 12.79, 6.0]
["2026-09-04T14:09:27.688719+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:09:27.688722+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:09:27.688722+00:00", "trade", 12.785, 200.0]
["2026-09-04T14:09:27.688725+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:09:27.688728+00:00", "trade", 12.78, 61.0]
["2026-09-04T14:09:27.689341+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:27.689371+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:27.790331+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:28.014189+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:28.976370+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.176993+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.177048+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.177138+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.177143+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.177152+00:00", "trade", 12.79, 2.0]
["2026-09-04T14:09:29.177343+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.177775+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.177775+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.178491+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.206182+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.206257+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.206829+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.206849+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.237512+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.237772+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.238524+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.282008+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.282013+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:29.992815+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:30.005811+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:30.006117+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:30.039050+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:32.537228+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:32.537654+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:32.537674+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:32.541318+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:32.543322+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:32.567645+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:32.580977+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:32.690227+00:00", "trade", 12.79, 20.0]
["2026-09-04T14:09:32.690227+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:09:32.690230+00:00", "trade", 12.79, 51.0]
["2026-09-04T14:09:32.690432+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:09:32.690433+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:32.690758+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:32.690813+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:32.690834+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:32.690839+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:32.690869+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:32.690949+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:32.691024+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:09:32.691044+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:32.691079+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:32.691139+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:32.691204+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:32.691320+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:32.691375+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:32.691701+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:32.701950+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:32.735179+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:32.735695+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:32.743178+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:32.799187+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:33.161474+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:33.230529+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:33.898432+00:00", "trade", 12.795, 96.0]
["2026-09-04T14:09:33.898525+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:09:33.898529+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:09:33.898529+00:00", "trade", 12.8, 8.0]
["2026-09-04T14:09:33.898659+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:33.899271+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:33.899466+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:33.900599+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:33.901085+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:33.901095+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:33.904097+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:34.104479+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:34.104770+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:34.136034+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:34.322067+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:35.541829+00:00", "trade", 12.7966, 14.0]
["2026-09-04T14:09:35.559915+00:00", "trade", 12.7966, 1.0]
["2026-09-04T14:09:35.793291+00:00", "trade", 12.7974, 2.0]
["2026-09-04T14:09:36.693980+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:36.694305+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:36.841140+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:37.367754+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:37.373938+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:37.614321+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:37.734602+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:37.739594+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:37.739597+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:09:37.739597+00:00", "trade", 12.79, 200.0]
["2026-09-04T14:09:37.739599+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:37.739601+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:09:37.739603+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:09:37.739614+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:37.739674+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.739714+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.739724+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.739794+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.739825+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:37.739975+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.740020+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.740326+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.740351+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.740367+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:09:37.740396+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.740401+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.740406+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.740526+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.740616+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.740641+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.740647+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.740667+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.740687+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.740713+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:09:37.740713+00:00", "trade", 12.79, 20.0]
["2026-09-04T14:09:37.740787+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:09:37.740830+00:00", "trade", 12.79, 14.0]
["2026-09-04T14:09:37.740842+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:09:37.740857+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:09:37.740957+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:09:37.740982+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:09:37.741047+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:37.741053+00:00", "trade", 12.79, 70.0]
["2026-09-04T14:09:37.741215+00:00", "trade", 12.79, 80.0]
["2026-09-04T14:09:37.741218+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:09:37.741243+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:37.741288+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:37.741384+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:09:37.744375+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:37.745047+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:37.745483+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:37.750549+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:09:37.750756+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:09:37.750811+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:09:37.750847+00:00", "trade", 12.79, 3.0]
["2026-09-04T14:09:37.750966+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:09:37.751101+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:09:37.751120+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:09:37.751121+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:09:37.751192+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.751407+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.751417+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.751472+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.751573+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.751688+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.751903+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.751903+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.753728+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.754169+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.793337+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:37.859429+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.066833+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.068557+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.389105+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.438268+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.438694+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.439155+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.471636+00:00", "trade", 12.7919, 200.0]
["2026-09-04T14:09:38.487811+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.579489+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.579489+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.579499+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.579512+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:09:38.580155+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.580170+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.580571+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.580652+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.642158+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:38.642805+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:39.021967+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:39.114893+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:39.121239+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:39.147185+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:39.355115+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:39.355171+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:39.355837+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:39.371555+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:39.713283+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:39.814038+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:40.647528+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:40.666949+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:40.684045+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:40.685874+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:40.687964+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:40.687967+00:00", "trade", 12.78, 3015.0]
["2026-09-04T14:09:40.687976+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:09:40.687979+00:00", "trade", 12.78, 201.0]
["2026-09-04T14:09:40.687982+00:00", "trade", 12.78, 160.0]
["2026-09-04T14:09:40.687994+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:09:40.688014+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:40.688015+00:00", "trade", 12.78, 1200.0]
["2026-09-04T14:09:40.688060+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:09:40.688060+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:40.688063+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:09:40.688074+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.688079+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.688084+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.688094+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.688124+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.688145+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.688150+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:09:40.688175+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.688195+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.688379+00:00", "trade", 12.78, 4.0]
["2026-09-04T14:09:40.688560+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.688575+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.688590+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.688706+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.688881+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.688891+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.689082+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.689292+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.689497+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.690064+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.690455+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.690480+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.690986+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.692951+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.692961+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.702704+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.702714+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.716602+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.716647+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.716808+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.717730+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:40.790869+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:09:41.073722+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:09:41.082825+00:00", "trade", 12.78, 200.0]
["2026-09-04T14:09:41.306171+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:41.306226+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:41.306231+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:41.306281+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:41.307163+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:41.307223+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:41.307559+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:41.307574+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:41.307649+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:41.458017+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:41.966891+00:00", "trade", 12.7712, 260.0]
["2026-09-04T14:09:42.101249+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:42.103304+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:42.281904+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:43.359850+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:43.365789+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:43.394793+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:43.411172+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:43.447955+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:45.173130+00:00", "trade", 12.8036, 19.0]
["2026-09-04T14:09:45.912778+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:46.196004+00:00", "trade", 12.775, 50.0]
["2026-09-04T14:09:46.539521+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:47.582115+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:09:47.582175+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:09:47.582363+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:09:47.988066+00:00", "trade", 12.7799, 99.0]
["2026-09-04T14:09:48.248868+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:09:48.248916+00:00", "trade", 12.78, 84.0]
["2026-09-04T14:09:48.248916+00:00", "trade", 12.78, 20.0]
["2026-09-04T14:09:48.248919+00:00", "trade", 12.78, 3.0]
["2026-09-04T14:09:48.248934+00:00", "trade", 12.78, 402.0]
["2026-09-04T14:09:48.248935+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:09:48.248991+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:09:48.249031+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.249041+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.249046+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.249056+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.249086+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.249106+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.249121+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.249146+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.249146+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.249497+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.249702+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.250093+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.251321+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.251737+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.252123+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.252294+00:00", "trade", 12.785, 200.0]
["2026-09-04T14:09:48.253050+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.253617+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.253851+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:09:48.262879+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.263355+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.271560+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:09:48.272306+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.285272+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.325485+00:00", "trade", 12.785, 10.0]
["2026-09-04T14:09:48.380423+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.380459+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.393815+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.394452+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.394953+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.447363+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.495598+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.495873+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.519760+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.986060+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:48.986141+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:49.057897+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:49.544275+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:49.611099+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:49.611324+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:49.611785+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:49.844750+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:09:49.845171+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:09:49.845216+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:09:49.845216+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:09:49.845261+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:49.845286+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:49.845341+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:49.845352+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:49.845376+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:49.845612+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:49.846409+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:49.848013+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:49.850173+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:50.008369+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:09:50.008394+00:00", "trade", 12.78, 138.0]
["2026-09-04T14:09:50.008395+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:50.008502+00:00", "trade", 12.785, 6.0]
["2026-09-04T14:09:50.008941+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:50.008991+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:50.009036+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:50.009146+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:50.009146+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:50.012449+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:50.012900+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:50.018559+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:50.018744+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:50.022719+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:50.028430+00:00", "trade", 12.785, 10.0]
["2026-09-04T14:09:50.040182+00:00", "trade", 12.785, 8.0]
["2026-09-04T14:09:50.041243+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:50.052869+00:00", "trade", 12.785, 47.0]
["2026-09-04T14:09:51.287330+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.287811+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:51.288328+00:00", "trade", 12.79, 9.0]
["2026-09-04T14:09:51.311723+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.312269+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.312690+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.312735+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.312775+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.313216+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.313251+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.313712+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.313712+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.314189+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.314189+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.314675+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.314685+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.315171+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.315171+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.315657+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.315672+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.316138+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.316153+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.316674+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.317005+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.317155+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:51.317226+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:51.317496+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:51.425148+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:51.566820+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:51.829927+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:51.830102+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:51.830328+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:51.830367+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:51.830673+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:51.830743+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:51.830838+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:51.830944+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:51.831014+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:51.831024+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:51.831305+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:52.056581+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:52.057037+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:52.098947+00:00", "trade", 12.7999, 24.0]
["2026-09-04T14:09:52.221107+00:00", "trade", 12.7914, 54.0]
["2026-09-04T14:09:52.820831+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:52.820861+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.109373+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.109653+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.109668+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.109703+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.109738+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.110054+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.110149+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.110901+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.111357+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.111818+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.112605+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.114039+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.141644+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:53.141925+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:53.142105+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:53.142110+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:53.142181+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.142652+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.146892+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.243562+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.294092+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.294583+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.295060+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.297881+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.923280+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:53.923295+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:54.041577+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:54.041607+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:54.041888+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:54.041923+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:54.042053+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:54.326114+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:54.326676+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:54.327132+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:54.327177+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:55.575885+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:55.575885+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:55.618336+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:55.722173+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:55.722569+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:55.722584+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:55.722625+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:55.747398+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:55.748010+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:56.126102+00:00", "trade", 12.7949, 25.0]
["2026-09-04T14:09:56.564970+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:56.565045+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:56.565601+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:56.669975+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:57.116904+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.117300+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.117304+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:09:57.117415+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:57.117460+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.117495+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:57.117826+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.117872+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.117886+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:57.117977+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:57.118132+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:57.118423+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:57.121635+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.122237+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.122237+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.122292+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.122688+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.123299+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:57.123760+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:57.135709+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.136215+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.136215+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.136225+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.136661+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.137157+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:57.137623+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:57.152469+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.152955+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.152970+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.152990+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.153416+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.153476+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:57.153922+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:57.154393+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.154874+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:57.154899+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.155371+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:57.155837+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:57.156288+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.156799+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:57.156814+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.157255+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:57.157305+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:57.157751+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:57.158227+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.158704+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:57.158759+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.159180+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:57.159224+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:09:57.194794+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:57.194799+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:57.262190+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:57.489306+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.490303+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.490343+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.490373+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.490784+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.490784+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.490814+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.490864+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.491260+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.491260+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.491300+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.491300+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:57.491741+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:58.387028+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:58.387504+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:58.388030+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:58.388506+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:58.402380+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:58.402861+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:58.402881+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:58.402921+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:58.402921+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:09:58.402986+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:58.403161+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:58.403402+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:58.403442+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:58.403779+00:00", "trade", 12.79, 2.0]
["2026-09-04T14:09:58.406900+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:09:58.407401+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:58.407542+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:58.408248+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:58.409196+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:58.437638+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:58.922723+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:09:59.992847+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:00.059729+00:00", "trade", 12.79, 30.0]
["2026-09-04T14:10:00.274635+00:00", "trade", 12.798, 1.0]
["2026-09-04T14:10:00.468811+00:00", "trade", 12.79, 30.0]
["2026-09-04T14:10:00.569478+00:00", "trade", 12.79, 30.0]
["2026-09-04T14:10:01.838486+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:01.842159+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:01.888294+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:01.964175+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:02.067651+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:02.067997+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:02.170556+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:02.171012+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:02.171113+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:02.961339+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:02.961394+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:02.961434+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:02.961474+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:02.961530+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:02.961856+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:02.962081+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:02.962161+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:02.962296+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:02.962412+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:02.962582+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:02.963925+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:02.963945+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:02.964356+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:02.964762+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:02.964802+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:03.011098+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:03.022839+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:10:03.022840+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:03.022842+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:10:03.022846+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:10:03.022848+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:10:03.022866+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:03.022871+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:03.022891+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:03.022900+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:10:03.022901+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:03.022902+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:10:03.022906+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:10:03.022906+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:03.022916+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:03.022956+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:03.022991+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:03.023156+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:03.023297+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.023497+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.023622+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.023838+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.023848+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.023878+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.023963+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.023963+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.024234+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.025697+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.025722+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.026208+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.026224+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.028334+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.052551+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.164227+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.165465+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.212888+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.213354+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.373776+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.373811+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.427253+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.536122+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.536609+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.536654+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.536689+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.536814+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.537230+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.538288+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.541130+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.553890+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.571973+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.611602+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.712367+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.768230+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:03.981167+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:04.125360+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:04.184366+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:04.551435+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:06.351311+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:10:06.351323+00:00", "trade", 12.8, 11.0]
["2026-09-04T14:10:06.351380+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:10:06.351380+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:10:06.351511+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:10:06.351516+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:10:06.351586+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:10:06.351627+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:10:06.351633+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:10:06.351786+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:10:06.351789+00:00", "trade", 12.8, 364.0]
["2026-09-04T14:10:06.351796+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:10:06.351867+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:10:06.351868+00:00", "trade", 12.8, 200.0]
["2026-09-04T14:10:06.351868+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:10:06.351972+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:10:06.352017+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:10:06.352022+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.352022+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.352032+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.352142+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.352217+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.352463+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.352513+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.352914+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.353135+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.354362+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.354929+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.354949+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.355089+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.355194+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.355550+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.355851+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.356888+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.357660+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.357885+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:10:06.358257+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.358615+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:10:06.358625+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:10:06.358627+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:10:06.358630+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:10:06.358648+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.358648+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.358663+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.359169+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.359194+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.359309+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.359439+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.359625+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.362582+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.371890+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.836636+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:06.837062+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.454933+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.455745+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.456206+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.530618+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.587714+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.588636+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.588661+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.850078+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.850098+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.850124+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.850510+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.850640+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.850705+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.851031+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.851502+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.888440+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.888450+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.890785+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.898489+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.902273+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.905084+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.906914+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.918035+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.918481+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.992262+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:07.992272+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.057287+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.057542+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.058089+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.061534+00:00", "trade", 12.8, 108.0]
["2026-09-04T14:10:08.061858+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.062354+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.062359+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.063311+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.063396+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.063398+00:00", "trade", 12.8, 500.0]
["2026-09-04T14:10:08.063401+00:00", "trade", 12.8, 59.0]
["2026-09-04T14:10:08.063877+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.364794+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.905862+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.905867+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.905877+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.906078+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.906218+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.906243+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.906418+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.906433+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.906724+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.906769+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.906799+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.909080+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.909536+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.916157+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:08.916598+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.000528+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.000528+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.000543+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.000713+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.000989+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.001309+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:10:09.001324+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:10:09.001374+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:10:09.001871+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:10:09.002011+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.002041+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:10:09.002046+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.002602+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.002738+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.005605+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.006046+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.015689+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.025026+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.025562+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.025617+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.026479+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.026715+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.040378+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.057222+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.057228+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.661125+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.661381+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.661581+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.669861+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.697773+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.711255+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.711530+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.711601+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.711806+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.711816+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.711911+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.721554+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.752463+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.752864+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.752924+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.761128+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.761976+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.762772+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.763434+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:09.766020+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.007119+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.333251+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.346517+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.347174+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.347640+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.347895+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.347941+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.348126+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.348577+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.348577+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.348622+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.351945+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.352406+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.385405+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.385435+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.446781+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.541366+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.541862+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.541887+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.542228+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.696907+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.706910+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:10.836823+00:00", "trade", 12.7866, 1.0]
["2026-09-04T14:10:11.042670+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.043216+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.043261+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.077783+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.078139+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.078801+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.079031+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.079492+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.087602+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.097560+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.120565+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.121056+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.175306+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.175621+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.175937+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.186031+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.204861+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.204861+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.212138+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.215376+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.215842+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.216007+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.216368+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.223601+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.256218+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.267039+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.267625+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.299832+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.337167+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:10:11.337302+00:00", "trade", 12.805, 200.0]
["2026-09-04T14:10:11.337667+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.350172+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.749635+00:00", "trade", 12.787, 1.0]
["2026-09-04T14:10:11.762473+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.906852+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.931431+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.933591+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.980242+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.980713+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.981164+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:11.991900+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:12.092926+00:00", "trade", 12.7869, 1.0]
["2026-09-04T14:10:12.165954+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:12.260479+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:12.260945+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:12.323068+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:12.428148+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:12.690443+00:00", "trade", 12.8099, 100.0]
["2026-09-04T14:10:12.934636+00:00", "trade", 12.805, 2.0]
["2026-09-04T14:10:12.938786+00:00", "trade", 12.805, 6.0]
["2026-09-04T14:10:12.942783+00:00", "trade", 12.805, 17.0]
["2026-09-04T14:10:12.946812+00:00", "trade", 12.805, 33.0]
["2026-09-04T14:10:12.951263+00:00", "trade", 12.805, 2.0]
["2026-09-04T14:10:12.955614+00:00", "trade", 12.805, 56.0]
["2026-09-04T14:10:13.312048+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:13.413800+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:13.596400+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:13.596906+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:13.598450+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:13.601878+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:13.609335+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:13.620662+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:14.054876+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:14.055287+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:14.240679+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:14.278824+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:14.360409+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:14.515859+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:14.623691+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:14.624122+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:14.726621+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:14.829742+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:10:14.833964+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:10:14.836926+00:00", "trade", 12.805, 2.0]
["2026-09-04T14:10:14.848287+00:00", "trade", 12.805, 23.0]
["2026-09-04T14:10:14.920041+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:15.322670+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:15.323021+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:15.361848+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:15.423014+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:15.493171+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:16.468319+00:00", "trade", 12.809, 100.0]
["2026-09-04T14:10:16.470026+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:16.902702+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:17.399088+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:17.399129+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:17.399374+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:17.399650+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:17.399845+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:17.399971+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:17.399976+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:17.400096+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:17.400151+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:17.400296+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:17.410556+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:17.410556+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:18.199870+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:18.199930+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:18.332957+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:18.333418+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:18.416938+00:00", "trade", 12.7875, 3.0]
["2026-09-04T14:10:19.027157+00:00", "trade", 12.805, 2.0]
["2026-09-04T14:10:19.029786+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:19.033487+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:10:19.038761+00:00", "trade", 12.805, 4.0]
["2026-09-04T14:10:19.050826+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:19.055556+00:00", "trade", 12.8, 33.0]
["2026-09-04T14:10:20.115003+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:10:20.715412+00:00", "trade", 12.8, 30.0]
["2026-09-04T14:10:20.715472+00:00", "trade", 12.8, 30.0]
["2026-09-04T14:10:20.883533+00:00", "trade", 12.808, 1.0]
["2026-09-04T14:10:21.042719+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:21.042784+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:21.909354+00:00", "trade", 12.8074, 1.0]
["2026-09-04T14:10:23.517390+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:23.710425+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:23.786820+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:10:24.021267+00:00", "trade", 12.8099, 50.0]
["2026-09-04T14:10:24.022288+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.169548+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.170506+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.170551+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.170596+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.171408+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.191521+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.192267+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.192834+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.192859+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.202381+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.267497+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.369304+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.406105+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:10:24.406415+00:00", "trade", 12.81, 300.0]
["2026-09-04T14:10:24.406451+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:10:24.406467+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.406954+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.406973+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.407445+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.491169+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.593222+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.601161+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.601627+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.601642+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.653731+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.836631+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.849046+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:24.952327+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.407026+00:00", "trade", 12.805, 11.0]
["2026-09-04T14:10:25.413861+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.514375+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.528033+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.632637+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.633123+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.634872+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.698318+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.698975+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.704092+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.704252+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.821927+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.822955+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.822980+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.823772+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.823842+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.823952+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:25.827185+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:26.011484+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:26.011980+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:26.045044+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:26.222301+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:26.553850+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:27.019937+00:00", "trade", 12.8074, 10.0]
["2026-09-04T14:10:27.126694+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:27.130593+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:27.131475+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:27.131916+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:27.306587+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:27.523143+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:27.524586+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:27.674272+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:27.730493+00:00", "trade", 12.8, 125.0]
["2026-09-04T14:10:27.730589+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:10:27.730606+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:10:27.730607+00:00", "trade", 12.8, 67.0]
["2026-09-04T14:10:27.730712+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:10:27.730732+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:10:27.730897+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.730899+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:10:27.730967+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.731033+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.731088+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.731098+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.731108+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.731108+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.731138+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.731158+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.731163+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.731193+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.731589+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.731629+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.731694+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.731894+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.746544+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.746930+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.751516+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.752017+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.832845+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:10:27.833166+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.833221+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.849911+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:27.937840+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:28.067729+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:28.068070+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:28.068248+00:00", "trade", 12.795, 6.0]
["2026-09-04T14:10:28.068366+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:28.068636+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:28.069579+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:28.082650+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:28.084624+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:28.521494+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:28.662000+00:00", "trade", 12.795, 150.0]
["2026-09-04T14:10:29.144673+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:29.145295+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:29.146984+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:29.224373+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:29.334711+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:29.341378+00:00", "trade", 12.7974, 96.0]
["2026-09-04T14:10:29.341808+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:29.341913+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:29.342514+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:29.342730+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:29.342775+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:29.344574+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:29.571429+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:29.992873+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:30.673403+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:31.603958+00:00", "trade", 12.795, 60.0]
["2026-09-04T14:10:32.156755+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:32.428877+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:32.439783+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:33.065167+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:33.292308+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:33.793346+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:34.464426+00:00", "trade", 12.8, 250.0]
["2026-09-04T14:10:34.465181+00:00", "trade", 12.8, 250.0]
["2026-09-04T14:10:34.465328+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:10:34.465328+00:00", "trade", 12.8, 150.0]
["2026-09-04T14:10:34.465481+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:34.465905+00:00", "trade", 12.8, 250.0]
["2026-09-04T14:10:34.467162+00:00", "trade", 12.8, 200.0]
["2026-09-04T14:10:34.467165+00:00", "trade", 12.8, 50.0]
["2026-09-04T14:10:34.475928+00:00", "trade", 12.8, 800.0]
["2026-09-04T14:10:34.475931+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:10:34.475961+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.476007+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.476037+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.476057+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.476087+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.476102+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.476102+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.476352+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.476528+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.476633+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.476653+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.476748+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.477084+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.477916+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.478913+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.479645+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.486542+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.493854+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.512919+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.712675+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:34.841973+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.015488+00:00", "trade", 12.805, 2.0]
["2026-09-04T14:10:35.016544+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.022083+00:00", "trade", 12.805, 11.0]
["2026-09-04T14:10:35.026611+00:00", "trade", 12.805, 5.0]
["2026-09-04T14:10:35.027595+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.031705+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.032166+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.032343+00:00", "trade", 12.805, 18.0]
["2026-09-04T14:10:35.053787+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.053797+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.055491+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.577660+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.578461+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.578642+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.578682+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.581143+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.581925+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.608964+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.772954+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:35.843182+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.159024+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.420140+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.434073+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.563376+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.563657+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.563692+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.564118+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.564198+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.564278+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.566764+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.711930+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.714165+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.714291+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.715318+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.767583+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:36.919449+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:37.037410+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:37.525462+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:37.525492+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:37.595734+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:37.596301+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:37.596491+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:37.597002+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:37.606981+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:37.684827+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:38.061679+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:38.063829+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:38.064610+00:00", "trade", 12.805, 200.0]
["2026-09-04T14:10:38.411561+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:10:38.503135+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:38.506157+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:38.506533+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:38.536113+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:38.536118+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:38.536409+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:38.536544+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:38.536559+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:38.542970+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:38.543030+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:38.621827+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:38.621948+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:10:38.625747+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:10:38.839988+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:10:39.688121+00:00", "trade", 12.8094, 1.0]
["2026-09-04T14:10:39.973431+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:10:40.538816+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:10:40.604929+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:10:41.535640+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:10:42.218200+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:10:42.250547+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.250552+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.250557+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.250617+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.250652+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.250707+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.251027+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:10:42.251058+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.251424+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.251429+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.251514+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.251524+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.251564+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.251624+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.251960+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.252446+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.253559+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.253739+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.255213+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.255639+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.399969+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:10:42.399969+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:10:42.400063+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:42.400068+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:10:42.400071+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:10:42.400083+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:42.400095+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:10:42.400113+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:42.400140+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:10:42.400238+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:42.400253+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:42.400324+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:10:42.400338+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:42.400347+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:10:42.400350+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:10:42.400484+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.400584+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.400624+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.400659+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.400679+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.400764+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.400764+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.400900+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.400930+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.401050+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.401065+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.401085+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.401682+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.406197+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.428566+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.439271+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:42.439827+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.440700+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.441181+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:42.441286+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:42.441306+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:42.441356+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.441657+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.441677+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.441687+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.441717+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.441737+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.441837+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.458061+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.472831+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.521211+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.543930+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:10:42.544873+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:42.605066+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.177124+00:00", "trade", 12.79, 4.0]
["2026-09-04T14:10:43.334147+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.335299+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.335365+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.335445+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.346451+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.346692+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.347062+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.347118+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.347208+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.538764+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.542037+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.542082+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.542122+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.542137+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.542433+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.542443+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.542448+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.542603+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.542954+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.648560+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.662153+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.763770+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.919315+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.919956+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.920107+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.923209+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.923259+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.923309+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.923620+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.923630+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.923805+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.924096+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.924191+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:43.924216+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:44.296157+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:44.474767+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:44.479358+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:44.743708+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:44.744520+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:44.744680+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:44.842648+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:44.843004+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:44.843555+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:44.843681+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:44.845365+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:45.093932+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:45.346638+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:45.573303+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:45.580269+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:45.580846+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:45.581242+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:45.581588+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:45.582324+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:45.659192+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:45.659222+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:45.659493+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:45.659598+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:45.659694+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:45.659694+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:45.659764+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:45.767109+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:46.298119+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.298164+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.298224+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.298299+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.298354+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.299106+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.299542+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.308979+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.309441+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.405509+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.406677+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.498952+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.499543+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.502270+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.502270+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.503192+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.530311+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.530316+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.530943+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.547753+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.548109+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:46.549367+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:47.331770+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:47.331815+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:47.331820+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:47.338777+00:00", "trade", 12.785, 4.0]
["2026-09-04T14:10:47.339774+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:47.339834+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:47.444177+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:48.938144+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:49.062583+00:00", "trade", 12.79, 34.0]
["2026-09-04T14:10:49.064776+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:49.073066+00:00", "trade", 12.79, 34.0]
["2026-09-04T14:10:49.078473+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.078478+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:49.078528+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.078530+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:10:49.078538+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:49.078569+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:49.078579+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:49.078704+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:49.078749+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.078753+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:10:49.078759+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:10:49.078769+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.078804+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.078829+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079010+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079010+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079075+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079150+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079150+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079180+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079190+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079310+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079325+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079380+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079420+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079471+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079481+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079506+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079571+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079581+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079581+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.079636+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.081992+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.082954+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.084082+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:49.084282+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.084312+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.084427+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:49.084508+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:49.084568+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.084858+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.084884+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.084939+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.084949+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.085049+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.085059+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.085139+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.085753+00:00", "trade", 12.79, 400.0]
["2026-09-04T14:10:49.093250+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:10:49.126167+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.126603+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.126638+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.127089+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:49.189698+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:49.190484+00:00", "trade", 12.79, 70.0]
["2026-09-04T14:10:49.190555+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:49.190585+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:49.191026+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:49.191041+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:49.191517+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:49.192500+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:49.220249+00:00", "trade", 12.79, 34.0]
["2026-09-04T14:10:49.232662+00:00", "trade", 12.79, 34.0]
["2026-09-04T14:10:50.877675+00:00", "trade", 12.79, 34.0]
["2026-09-04T14:10:50.981897+00:00", "trade", 12.79, 34.0]
["2026-09-04T14:10:51.082884+00:00", "trade", 12.79, 34.0]
["2026-09-04T14:10:51.183506+00:00", "trade", 12.79, 34.0]
["2026-09-04T14:10:51.284165+00:00", "trade", 12.79, 34.0]
["2026-09-04T14:10:51.384838+00:00", "trade", 12.79, 32.0]
["2026-09-04T14:10:51.384841+00:00", "trade", 12.79, 2.0]
["2026-09-04T14:10:51.485476+00:00", "trade", 12.79, 34.0]
["2026-09-04T14:10:51.888083+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:51.891200+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:51.989038+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:52.132824+00:00", "trade", 12.785, 34.0]
["2026-09-04T14:10:52.133352+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:52.522140+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:10:52.827690+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:52.850985+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:52.953529+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:52.969347+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:53.038557+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:53.039063+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:53.049939+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:53.210246+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:53.334455+00:00", "trade", 12.785, 34.0]
["2026-09-04T14:10:53.496788+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:53.497269+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:53.500527+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:53.547032+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:53.952252+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:53.995209+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:54.154524+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:54.183157+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:54.302687+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:54.303644+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:55.903264+00:00", "trade", 12.7899, 320.0]
["2026-09-04T14:10:56.501572+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:56.501622+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:10:56.501692+00:00", "trade", 12.79, 400.0]
["2026-09-04T14:10:56.501697+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.501727+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.501728+00:00", "trade", 12.79, 5.0]
["2026-09-04T14:10:56.501792+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.501802+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.501892+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.501933+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.501983+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.502223+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.502268+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.502351+00:00", "trade", 12.795, 7.0]
["2026-09-04T14:10:56.502384+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.502765+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.502795+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.503687+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.503912+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.506599+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.506639+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.506684+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.509156+00:00", "trade", 12.79, 65.0]
["2026-09-04T14:10:56.509481+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.509977+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.510779+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.511245+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.528731+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.529177+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.611393+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.693238+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.693980+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:56.694220+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:56.694220+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:56.694280+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:10:56.694656+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:56.694717+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.695123+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:56.695218+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:56.695223+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:10:56.695609+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:56.695669+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:56.796538+00:00", "trade", 12.79, 5.0]
["2026-09-04T14:10:57.176834+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:57.211612+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:57.327749+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:58.500350+00:00", "trade", 12.79, 6.0]
["2026-09-04T14:10:58.542579+00:00", "trade", 12.79, 2.0]
["2026-09-04T14:10:58.697520+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:59.618834+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:10:59.992895+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:00.301849+00:00", "trade", 12.79, 13.0]
["2026-09-04T14:11:00.308362+00:00", "trade", 12.79, 4.0]
["2026-09-04T14:11:00.311875+00:00", "trade", 12.7908, 3.0]
["2026-09-04T14:11:00.312455+00:00", "trade", 12.7963, 4.0]
["2026-09-04T14:11:00.338643+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:01.847219+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:01.958995+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:02.091661+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:02.101494+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:11:02.102056+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:11:02.102076+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:11:02.102310+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:11:02.102963+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:02.103434+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:02.162740+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:02.398697+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:02.513009+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:02.513490+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:02.513510+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:02.747244+00:00", "trade", 12.785, 10.0]
["2026-09-04T14:11:03.383111+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:03.383397+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:03.383397+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:03.383472+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:03.383577+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:03.383627+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:03.521701+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:03.521991+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:03.522498+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:03.522508+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:03.623954+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.011742+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.012244+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:04.012755+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:11:04.595858+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.596394+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.596830+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.596911+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.596941+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.597392+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.597392+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.597873+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.597903+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.598354+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.598364+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.598830+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.598860+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.599387+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.599387+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.599868+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.599913+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.600344+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.600389+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.600835+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.600855+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.601376+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.601396+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.601862+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.601918+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.602354+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.602389+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.602875+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.603311+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.603356+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.603772+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.603837+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.604258+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.604358+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.604714+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.604835+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.605195+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.605326+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.605642+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.605822+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.606118+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.606298+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.606574+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.606789+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.607060+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.607270+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.607511+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.607756+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.607997+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.608238+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.608453+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.608719+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.608919+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.609220+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.609441+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.609676+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.609907+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.610172+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.610373+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.610648+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.610869+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.611135+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.611305+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.611621+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.611781+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.612117+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.612237+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.612598+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.612698+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.613079+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.613139+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.613575+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.613610+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.614061+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.614112+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.614553+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.614603+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.615034+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.615034+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.615510+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.615510+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.795443+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.795514+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.795519+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.797178+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.803693+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.803753+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.804224+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.804600+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.928620+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.929262+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:04.929924+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:05.001614+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:05.013151+00:00", "trade", 12.78, 9.0]
["2026-09-04T14:11:05.013493+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:05.013593+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:05.014490+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:05.014685+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:05.014687+00:00", "trade", 12.78, 250.0]
["2026-09-04T14:11:05.014700+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:11:05.014841+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:11:05.015171+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:11:05.015312+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:11:05.017923+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:11:05.029365+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:11:05.044630+00:00", "trade", 12.78, 90.0]
["2026-09-04T14:11:05.046732+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:11:05.048551+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:11:05.051303+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:11:05.764330+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:11:05.764342+00:00", "trade", 12.78, 6.0]
["2026-09-04T14:11:05.764342+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:11:05.764355+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.764380+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.764408+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:11:05.764476+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.764556+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.764591+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.764806+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.764972+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.765052+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.765252+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.765313+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.765373+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.765393+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.765719+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.769432+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.774037+00:00", "trade", 12.77, 12.0]
["2026-09-04T14:11:05.775046+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.775096+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.775367+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.775487+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.785456+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.792773+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.793059+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.793279+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.793304+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.796592+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.830553+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.830753+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.830793+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:05.868674+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:06.165546+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:06.165676+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:06.165956+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:11:06.166242+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:11:06.191582+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:11:07.069829+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:11:07.069832+00:00", "trade", 12.77, 300.0]
["2026-09-04T14:11:07.069832+00:00", "trade", 12.77, 140.0]
["2026-09-04T14:11:07.069833+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:11:07.069838+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:11:07.069838+00:00", "trade", 12.77, 326.0]
["2026-09-04T14:11:07.069838+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:11:07.069840+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:11:07.069844+00:00", "trade", 12.77, 202.0]
["2026-09-04T14:11:07.069844+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:11:07.069847+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:11:07.069850+00:00", "trade", 12.77, 85.0]
["2026-09-04T14:11:07.069850+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:11:07.069856+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:11:07.069856+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:11:07.069858+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:07.069859+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:11:07.069874+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:07.069884+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:07.069889+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:07.069894+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:07.069904+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:07.069904+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:07.069914+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:07.069939+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:07.069939+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:11:07.069949+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:11:07.069949+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:11:07.069983+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:11:07.070079+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:11:07.070079+00:00", "trade", 12.77, 180.0]
["2026-09-04T14:11:07.070081+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:11:07.070119+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:11:07.070159+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:11:07.070259+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:11:07.070264+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:11:07.070264+00:00", "trade", 12.77, 68.0]
["2026-09-04T14:11:07.070271+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:11:07.070275+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.070349+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:11:07.070410+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.070470+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.070485+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.070510+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.070510+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.070545+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.070555+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.070776+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.070911+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.070991+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.071011+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.071071+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.071071+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.071623+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.072149+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.076159+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.078459+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:11:07.081984+00:00", "trade", 12.76, 200.0]
["2026-09-04T14:11:07.081984+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:11:07.081988+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:11:07.081992+00:00", "trade", 12.76, 50.0]
["2026-09-04T14:11:07.081992+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:11:07.081992+00:00", "trade", 12.76, 5.0]
["2026-09-04T14:11:07.081992+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:11:07.081996+00:00", "trade", 12.76, 3.0]
["2026-09-04T14:11:07.081996+00:00", "trade", 12.76, 20.0]
["2026-09-04T14:11:07.081999+00:00", "trade", 12.76, 356.0]
["2026-09-04T14:11:07.082032+00:00", "trade", 12.76, 140.0]
["2026-09-04T14:11:07.082041+00:00", "trade", 12.76, 500.0]
["2026-09-04T14:11:07.082041+00:00", "trade", 12.76, 183.0]
["2026-09-04T14:11:07.082047+00:00", "trade", 12.76, 25.0]
["2026-09-04T14:11:07.082047+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:11:07.082063+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:11:07.082078+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:11:07.082083+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:11:07.082088+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:11:07.082108+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:11:07.082203+00:00", "trade", 12.76, 3.0]
["2026-09-04T14:11:07.082238+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:11:07.082243+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:11:07.082243+00:00", "trade", 12.76, 800.0]
["2026-09-04T14:11:07.082243+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:11:07.082248+00:00", "trade", 12.76, 66.0]
["2026-09-04T14:11:07.082363+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:11:07.082494+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:11:07.082559+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:11:07.082567+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:11:07.082604+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:11:07.082606+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:11:07.083351+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:11:07.083982+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:11:07.085526+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:11:07.085962+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:11:07.182792+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:11:07.281728+00:00", "trade", 12.75, 5.0]
["2026-09-04T14:11:07.281732+00:00", "trade", 12.75, 2.0]
["2026-09-04T14:11:07.281732+00:00", "trade", 12.75, 30.0]
["2026-09-04T14:11:07.281735+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:11:07.281740+00:00", "trade", 12.75, 500.0]
["2026-09-04T14:11:07.281740+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:11:07.281743+00:00", "trade", 12.75, 350.0]
["2026-09-04T14:11:07.281743+00:00", "trade", 12.75, 4.0]
["2026-09-04T14:11:07.281743+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:11:07.281746+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:11:07.281749+00:00", "trade", 12.75, 1000.0]
["2026-09-04T14:11:07.281749+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:11:07.281752+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:11:07.281763+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:11:07.281782+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:11:07.281782+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:11:07.281788+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:11:07.281804+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:11:07.281918+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:11:07.281978+00:00", "trade", 12.75, 160.0]
["2026-09-04T14:11:07.282159+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.282219+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.282284+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.282338+00:00", "trade", 12.75, 75.0]
["2026-09-04T14:11:07.282349+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.282390+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.282520+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.282585+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.282625+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.282655+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.282665+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.282720+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.282745+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.282891+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.282981+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.283377+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.283437+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.284610+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.285056+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.285081+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.285851+00:00", "trade", 12.75, 50.0]
["2026-09-04T14:11:07.315749+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.350051+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.826600+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.826635+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.991156+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:11:07.992205+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.992856+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:07.992956+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.019424+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.019464+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.019956+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.023604+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.029939+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.050538+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.051110+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.051265+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.051355+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.068266+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.068722+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.132072+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:11:08.132113+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.149775+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.149870+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.207713+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.208179+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.590243+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.590334+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.590399+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.592890+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:08.889366+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:09.058052+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:09.163223+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:09.196711+00:00", "trade", 12.7461, 500.0]
["2026-09-04T14:11:09.263582+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:09.263592+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:09.264053+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:09.278342+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:09.278788+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:09.357926+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:09.358382+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:09.370782+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:09.394396+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:11:09.398714+00:00", "trade", 12.745, 6.0]
["2026-09-04T14:11:09.402645+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:11:09.841182+00:00", "trade", 12.745, 7.0]
["2026-09-04T14:11:10.071816+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.071816+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.072292+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.156001+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.156492+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.156512+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.347131+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.347161+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.347312+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.347723+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.347743+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.348018+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.348319+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.349753+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.350264+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.352544+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.357687+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.358157+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.363941+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.364267+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.364427+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.364458+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.367114+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.373900+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.476249+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.476329+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.476342+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:11:10.476349+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.476351+00:00", "trade", 12.74, 10.0]
["2026-09-04T14:11:10.476363+00:00", "trade", 12.74, 2.0]
["2026-09-04T14:11:10.476419+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:10.476635+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:10.476845+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.476850+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.476880+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.476956+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.476975+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.477000+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.477011+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.477066+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.477096+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.477265+00:00", "trade", 12.74, 11.0]
["2026-09-04T14:11:10.477376+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.477482+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.480905+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.482188+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.482238+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.482248+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.482253+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.482263+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.482859+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.482910+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.483125+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.483175+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:10.483200+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:10.483571+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:10.483670+00:00", "trade", 12.74, 200.0]
["2026-09-04T14:11:10.512575+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:10.585806+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:11:10.585875+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:10.586539+00:00", "trade", 12.74, 20.0]
["2026-09-04T14:11:11.049080+00:00", "trade", 12.7758, 32.0]
["2026-09-04T14:11:11.049810+00:00", "trade", 12.7758, 10.0]
["2026-09-04T14:11:11.050421+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:11.392467+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:11:11.395727+00:00", "trade", 12.7745, 5.0]
["2026-09-04T14:11:11.565241+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:11.666026+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:11.666072+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:11.666157+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:11.666904+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:11.666974+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:11.666989+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:11.667124+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:11.667610+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:11.668928+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:11.669389+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:11.871063+00:00", "trade", 12.7427, 40.0]
["2026-09-04T14:11:11.973739+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:11:11.974280+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:11:11.976394+00:00", "trade", 12.74, 126.0]
["2026-09-04T14:11:11.976731+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:11.977052+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:11.977052+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:11.978135+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:11.992768+00:00", "trade", 12.74, 11.0]
["2026-09-04T14:11:12.081345+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:12.081466+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:12.081806+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:12.085530+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:12.248651+00:00", "trade", 12.7742, 1.0]
["2026-09-04T14:11:12.711104+00:00", "trade", 12.7401, 46.0]
["2026-09-04T14:11:13.001099+00:00", "trade", 12.7474, 1.0]
["2026-09-04T14:11:13.017473+00:00", "trade", 12.7474, 1.0]
["2026-09-04T14:11:13.315168+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:13.315789+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:13.316431+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:13.433319+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:13.433379+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:13.433820+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:13.443724+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:13.443769+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:13.443854+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:13.444105+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:13.444105+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:13.444160+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:13.444320+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:13.444691+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:13.453688+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:13.481208+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:13.598061+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:13.634919+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:13.701292+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:13.816602+00:00", "trade", 12.7432, 1.0]
["2026-09-04T14:11:14.020785+00:00", "trade", 12.74, 2.0]
["2026-09-04T14:11:14.129055+00:00", "trade", 12.74, 10.0]
["2026-09-04T14:11:14.384805+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:14.385005+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:14.385802+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:14.386012+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:14.388664+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:14.388829+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:14.389100+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:14.389110+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:14.389736+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:14.539502+00:00", "trade", 12.7864, 200.0]
["2026-09-04T14:11:14.913872+00:00", "trade", 12.7737, 1.0]
["2026-09-04T14:11:15.132944+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:11:15.336145+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.336195+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.336676+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.336691+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.336696+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.336751+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.336761+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.336987+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.337082+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.337237+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.337277+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.337323+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.337353+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.337377+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.337393+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.338059+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.357009+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.357180+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.357621+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.358052+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.376000+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.376025+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.377092+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.377593+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.380024+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.380195+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.380651+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.383658+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.384004+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.384014+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.384440+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.441992+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.442292+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.442894+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.442939+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.443470+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.443480+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.443791+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.444918+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.445360+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.445375+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.479366+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.832406+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:15.849572+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.079429+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:11:16.080001+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.135332+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.221944+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.222365+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.480765+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.480805+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.480820+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.480945+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.481096+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.481286+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:16.481321+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.481351+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:16.481787+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:16.481822+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:16.481877+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:16.482143+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.482228+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.482760+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.482770+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.482810+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.483286+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.514626+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.514776+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.515061+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.515543+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.516014+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.517287+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.532192+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.555348+00:00", "trade", 12.7734, 1.0]
["2026-09-04T14:11:16.858960+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.859532+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:16.859767+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:16.859817+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:16.859857+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:16.860013+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:16.860429+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:16.877745+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:11:17.057984+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.058029+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.058059+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.058195+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.058260+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.058360+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.058816+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.058936+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.059087+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.062264+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.062705+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.079184+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.232058+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.232094+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.232269+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.278634+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.279075+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.279095+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.311783+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.340351+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.356094+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.356445+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.551795+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:17.551855+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:20.199692+00:00", "trade", 12.7732, 1.0]
["2026-09-04T14:11:20.804708+00:00", "trade", 12.7731, 1.0]
["2026-09-04T14:11:21.894867+00:00", "trade", 12.745, 1568.0]
["2026-09-04T14:11:21.894981+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:11:22.012204+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.012204+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.012214+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.012260+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.012470+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.012736+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.012756+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.012901+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.013603+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.014365+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.017858+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.283320+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.352825+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.355161+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.355366+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.355372+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.355422+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.355732+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.397291+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.398599+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.878146+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:22.976440+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:23.021678+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:23.021713+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:23.022600+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:23.023061+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:23.235683+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:23.334638+00:00", "trade", 12.745, 8.0]
["2026-09-04T14:11:23.370504+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:24.119311+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:24.119652+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:24.120369+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:24.120419+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:24.155442+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:24.168845+00:00", "trade", 12.75, 2.0]
["2026-09-04T14:11:24.490996+00:00", "trade", 12.7694, 2.0]
["2026-09-04T14:11:25.039407+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:25.039492+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:25.243257+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:25.243267+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:25.912493+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:11:28.070920+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.070950+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.071195+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.072669+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.192404+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.192414+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.193617+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.471468+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.471548+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.567326+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.567767+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.569171+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.647497+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.647627+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.715364+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.855558+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.857873+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.857948+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.857973+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:28.901838+00:00", "trade", 12.75, 41.0]
["2026-09-04T14:11:28.901838+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:29.229014+00:00", "trade", 12.7684, 1.0]
["2026-09-04T14:11:29.645624+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:29.645674+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:29.645869+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:29.645894+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:29.778931+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:29.778971+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:29.779292+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:29.915133+00:00", "trade", 12.74, 497.0]
["2026-09-04T14:11:29.919924+00:00", "trade", 12.74, 11.0]
["2026-09-04T14:11:29.925094+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:29.992921+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:31.230504+00:00", "trade", 12.74, 2.0]
["2026-09-04T14:11:31.613504+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:11:31.613508+00:00", "trade", 12.74, 1000.0]
["2026-09-04T14:11:31.613514+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:11:31.613514+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:11:31.613568+00:00", "trade", 12.74, 2.0]
["2026-09-04T14:11:31.613624+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:11:31.613643+00:00", "trade", 12.74, 98.0]
["2026-09-04T14:11:31.613649+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:11:31.613659+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:11:31.613985+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:11:31.614055+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:31.614058+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:11:31.614687+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:31.616697+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:31.625252+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:31.650236+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:32.042370+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:32.183163+00:00", "trade", 12.735, 250.0]
["2026-09-04T14:11:32.183861+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:11:32.183862+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:32.183867+00:00", "trade", 12.73, 1100.0]
["2026-09-04T14:11:32.184393+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:11:32.184413+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:32.184418+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:11:32.184428+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:11:32.184478+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:11:32.184478+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:11:32.184514+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:11:32.184524+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.184589+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.184659+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.184714+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.185195+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.185240+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.185721+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.192563+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.219402+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.235843+00:00", "trade", 12.725, 50.0]
["2026-09-04T14:11:32.238297+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.238312+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.238315+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:11:32.238938+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.238978+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.239199+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.240973+00:00", "trade", 12.7205, 100.0]
["2026-09-04T14:11:32.241574+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.241935+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.241990+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.244416+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.392900+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.394539+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.405110+00:00", "trade", 12.725, 200.0]
["2026-09-04T14:11:32.405640+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.405889+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:11:32.406974+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:11:32.408252+00:00", "trade", 12.725, 200.0]
["2026-09-04T14:11:32.408706+00:00", "trade", 12.725, 500.0]
["2026-09-04T14:11:32.408760+00:00", "trade", 12.725, 400.0]
["2026-09-04T14:11:32.409148+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.409394+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:11:32.409785+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.410017+00:00", "trade", 12.725, 200.0]
["2026-09-04T14:11:32.410432+00:00", "trade", 12.725, 1300.0]
["2026-09-04T14:11:32.413139+00:00", "trade", 12.7214, 1900.0]
["2026-09-04T14:11:32.413158+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.413220+00:00", "trade", 12.7207, 1700.0]
["2026-09-04T14:11:32.413418+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.413470+00:00", "trade", 12.725, 500.0]
["2026-09-04T14:11:32.413704+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.413824+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.413970+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.414185+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.415062+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.415473+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.422375+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.422961+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.423578+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.424346+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:11:32.424425+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:11:32.433470+00:00", "trade", 12.725, 200.0]
["2026-09-04T14:11:32.572996+00:00", "trade", 12.7286, 10.0]
["2026-09-04T14:11:32.573329+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:11:32.573354+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:11:32.573845+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.574006+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:11:32.848845+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.849903+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.849933+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.849968+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.850645+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.850645+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:32.952257+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:33.003298+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:33.003438+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:33.003549+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:33.003629+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:33.012325+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:33.016720+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:33.017632+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:33.308440+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:33.308685+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:33.326523+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:33.326643+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:33.470495+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:33.470726+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.201892+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.205119+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.205716+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.205736+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.219398+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.394891+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.396390+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.396440+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.456312+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.784679+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.785606+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.785777+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.804301+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.862354+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.963841+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.964537+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.970737+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:34.971900+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:35.010687+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:35.040789+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:35.132047+00:00", "trade", 12.725, 6.0]
["2026-09-04T14:11:35.138902+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:35.138953+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:35.139860+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:35.319673+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:35.319683+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:11:37.027015+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:11:37.027027+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:11:37.027028+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:11:37.027030+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:11:37.027058+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:11:37.027078+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.027098+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.027103+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.027123+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.027183+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.027183+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.027203+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.027399+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.027524+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.027554+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.028045+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.028136+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.030200+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.059901+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.059926+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.060227+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.072932+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.133491+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.134449+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.134649+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.193053+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.194542+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.194597+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.209267+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.210034+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.423928+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.424153+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.518323+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.519315+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.630465+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.630600+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.630650+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.641556+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.830566+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.830741+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.911674+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.917693+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.957383+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:37.957433+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:38.016253+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:38.195325+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:39.022990+00:00", "trade", 12.72, 72.0]
["2026-09-04T14:11:39.170380+00:00", "trade", 12.72, 2000.0]
["2026-09-04T14:11:39.170383+00:00", "trade", 12.72, 10.0]
["2026-09-04T14:11:39.170383+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:11:39.170476+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:11:39.170479+00:00", "trade", 12.72, 1663.0]
["2026-09-04T14:11:39.170509+00:00", "trade", 12.72, 10.0]
["2026-09-04T14:11:39.170526+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:11:39.170526+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:11:39.170530+00:00", "trade", 12.72, 837.0]
["2026-09-04T14:11:39.170536+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:11:39.170582+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:11:39.170792+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.170847+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.170862+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.170937+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.170943+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.171013+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.171038+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.171090+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:11:39.171093+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:11:39.171103+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.171288+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.171318+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.171499+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.171574+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.171609+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.171739+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.172772+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.174366+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.174366+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:11:39.185199+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:11:39.185203+00:00", "trade", 12.71, 7.0]
["2026-09-04T14:11:39.185206+00:00", "trade", 12.71, 95.0]
["2026-09-04T14:11:39.185209+00:00", "trade", 12.71, 122.0]
["2026-09-04T14:11:39.185211+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:11:39.185211+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:11:39.185215+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:11:39.185227+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:11:39.185272+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:11:39.185289+00:00", "trade", 12.71, 20.0]
["2026-09-04T14:11:39.185296+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:11:39.185297+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:11:39.185298+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:11:39.185301+00:00", "trade", 12.71, 203.0]
["2026-09-04T14:11:39.185402+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:11:39.185603+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:39.185753+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:39.186184+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:39.186249+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:39.186595+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:39.286427+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:39.337780+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:39.560445+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:40.157972+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:40.159175+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:40.159205+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:40.222817+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:40.222837+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:40.222897+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:40.223162+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:40.249821+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:40.570118+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:40.570996+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:40.571091+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:40.974221+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:40.974241+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:40.974251+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:41.593534+00:00", "trade", 12.7724, 22.0]
["2026-09-04T14:11:41.598078+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:11:41.598081+00:00", "trade", 12.7, 21.0]
["2026-09-04T14:11:41.598081+00:00", "trade", 12.7, 150.0]
["2026-09-04T14:11:41.598121+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:41.598160+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:11:41.598165+00:00", "trade", 12.7, 64.0]
["2026-09-04T14:11:41.598165+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:11:41.598171+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:41.598174+00:00", "trade", 12.7, 150.0]
["2026-09-04T14:11:41.598186+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:41.598201+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:41.598221+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:41.598225+00:00", "trade", 12.7, 850.0]
["2026-09-04T14:11:41.598227+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:41.598231+00:00", "trade", 12.7, 2500.0]
["2026-09-04T14:11:41.598231+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:41.598237+00:00", "trade", 12.7, 2.0]
["2026-09-04T14:11:41.598237+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:11:41.598237+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:11:41.598237+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:11:41.598267+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:41.598267+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:41.598277+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:11:41.598301+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:11:41.598379+00:00", "trade", 12.7, 1000.0]
["2026-09-04T14:11:41.598382+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:11:41.598392+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.598492+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.598492+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.598577+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.598733+00:00", "trade", 12.7, 5.0]
["2026-09-04T14:11:41.598747+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.598823+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.598828+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.598878+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.598988+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.599013+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.599234+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.599332+00:00", "trade", 12.7, 11.0]
["2026-09-04T14:11:41.599364+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.599519+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.599991+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.600336+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.601193+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.602406+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.690316+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.698465+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.791301+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.791361+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:41.792153+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:42.031954+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:11:42.032039+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:42.032056+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:11:42.032219+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:11:42.032345+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.032510+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.032716+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.032721+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.032736+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.032761+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.032861+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.032901+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.032916+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.033322+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.037126+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.052357+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.052914+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.068335+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:11:42.068426+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:42.069323+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:42.088317+00:00", "trade", 12.6811, 2500.0]
["2026-09-04T14:11:42.089601+00:00", "trade", 12.7045, 42.0]
["2026-09-04T14:11:42.115258+00:00", "trade", 12.7, 2500.0]
["2026-09-04T14:11:42.115285+00:00", "trade", 12.7, 6500.0]
["2026-09-04T14:11:42.116310+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:42.116311+00:00", "trade", 12.69, 30.0]
["2026-09-04T14:11:42.116566+00:00", "trade", 12.7024, 45.0]
["2026-09-04T14:11:42.116633+00:00", "trade", 12.6977, 53.0]
["2026-09-04T14:11:42.116776+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:42.117588+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:42.127401+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:42.127512+00:00", "trade", 12.69, 30.0]
["2026-09-04T14:11:42.133681+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.133766+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.133776+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.133821+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.133882+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.134318+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.134343+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.134648+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.134699+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.134739+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.134749+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.134849+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.134884+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.135135+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.135136+00:00", "trade", 12.68, 250.0]
["2026-09-04T14:11:42.135230+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.135499+00:00", "trade", 12.68, 1.0]
["2026-09-04T14:11:42.136478+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.145228+00:00", "trade", 12.68, 12.0]
["2026-09-04T14:11:42.221691+00:00", "trade", 12.6807, 20.0]
["2026-09-04T14:11:42.223104+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.580791+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.580796+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.589476+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.590414+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.590865+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.603730+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.604176+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.618230+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.642001+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.684377+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:42.684458+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:11:43.093253+00:00", "trade", 12.7119, 7.0]
["2026-09-04T14:11:43.324987+00:00", "trade", 12.6856, 2.0]
["2026-09-04T14:11:43.497869+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:11:43.497940+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:43.510870+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:43.557898+00:00", "trade", 12.685, 1000.0]
["2026-09-04T14:11:43.561257+00:00", "trade", 12.6828, 600.0]
["2026-09-04T14:11:43.599702+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:43.599842+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:43.600178+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:43.692558+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:43.957809+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:43.959924+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:43.960892+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:43.973271+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:44.268524+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:44.268624+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:44.269331+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:44.269521+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:44.274059+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:11:44.274062+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:44.274168+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:44.274218+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:44.274889+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:44.274999+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:44.275030+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:44.297934+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:44.409214+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:44.717658+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:44.717658+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:44.718139+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:45.018615+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:45.935513+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:45.946083+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:45.962713+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:45.963900+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:45.963976+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:46.088377+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:46.191347+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:46.235723+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:46.916865+00:00", "trade", 12.685, 600.0]
["2026-09-04T14:11:46.918934+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:47.423992+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:47.424164+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:11:47.424237+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:47.424239+00:00", "trade", 12.69, 426.0]
["2026-09-04T14:11:47.424253+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:47.424302+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:47.424353+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:47.424363+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:47.424718+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:47.424723+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:47.424854+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:47.424859+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:47.424859+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:47.424894+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:47.427926+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:11:47.427941+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:11:47.427956+00:00", "trade", 12.7, 600.0]
["2026-09-04T14:11:47.427956+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:11:47.427986+00:00", "trade", 12.7, 1700.0]
["2026-09-04T14:11:47.427987+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.428006+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.428016+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.428021+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.428066+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.428112+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.428573+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.428593+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.428741+00:00", "trade", 12.705, 9.0]
["2026-09-04T14:11:47.429267+00:00", "trade", 12.6968, 43.0]
["2026-09-04T14:11:47.430226+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.430683+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.431780+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.487458+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.488616+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.488756+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.488886+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.489352+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.527929+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.588102+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.952214+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.952370+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.952405+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.953046+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.953096+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:47.953167+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.012092+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.012503+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.034846+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.035493+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.035949+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.237819+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.238025+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.251377+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.291943+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.354668+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.355314+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.363449+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.363925+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.367879+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.368861+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.566312+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.566342+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.584705+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.585532+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.587337+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.589562+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.750936+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.751432+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.751753+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.826581+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.854272+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.854327+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.855214+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.934533+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.954546+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.955007+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.970654+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:48.971115+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.034912+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.037288+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.037433+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.038305+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.050214+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.052068+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.059416+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.060423+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.105049+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.105094+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.105140+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.105240+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.105570+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.105981+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.122681+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.122696+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.188688+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.255152+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.256144+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.256144+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.256269+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.256510+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.256705+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.256725+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.302394+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.302514+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.303326+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.303587+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.304018+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.304564+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.304629+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.304695+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.305075+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.367098+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.552329+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:11:49.552439+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.552474+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.552620+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.552695+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.552805+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.552956+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.552971+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.554018+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:49.554875+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:50.001889+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:50.192975+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:11:53.539972+00:00", "trade", 12.7, 34.0]
["2026-09-04T14:11:53.559926+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.559931+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.559986+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.560061+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.560868+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.561153+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.567879+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.568506+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.568566+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.568812+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.581918+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.596137+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.596197+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.638347+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.638788+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.667286+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.668544+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.669070+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:53.770682+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.072657+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.072862+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.073313+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.073448+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.073729+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.132389+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.132764+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.223345+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.223345+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.224242+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.224362+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.477214+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.477365+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.477395+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.477400+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.662019+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.662019+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.662646+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.662907+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.664390+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:54.664756+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.665027+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.665142+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.665227+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.683791+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.683816+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.684323+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.684333+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.684829+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.684834+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.684879+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.685295+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.685330+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.685330+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.685886+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.685931+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.686382+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.686387+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.686874+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.686879+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.687630+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.688086+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.688137+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.688553+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.688618+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.688653+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.689114+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.689124+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.689610+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.689620+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.690101+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.690106+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.690407+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.690407+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.690583+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.690613+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.690843+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.691064+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.691089+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.691530+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.691560+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.691560+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.692051+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.692071+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.692537+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.692547+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.693028+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.693033+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.693514+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.693545+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.694001+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.694151+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.694442+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.694477+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.694507+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.694627+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.694627+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.694913+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.694963+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.694998+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.695434+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.695434+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.697920+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.697950+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.699855+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.700160+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.701077+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.701589+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.702767+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.703393+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.703418+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.703438+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.703538+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.703588+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.703588+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.703614+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.704195+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.704210+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.704225+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.704455+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.704491+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.704516+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.704937+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.704952+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.704972+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.705207+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.705217+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.705257+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.705698+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.705709+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.705724+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.705733+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.705759+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.705779+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.721035+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.721055+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.721536+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.721551+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.721712+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.721727+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.722032+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.722032+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.722103+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.722103+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.722168+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.722498+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.722514+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.722539+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.722544+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.722569+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.722584+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.723015+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.746721+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.746746+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.747232+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.747678+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.747709+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.747723+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.747799+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.747799+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.748134+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.748215+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.748285+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.748726+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.750109+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.750134+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.750610+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.751067+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.751092+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.751172+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.751523+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.751593+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:54.751653+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:54.752109+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:55.012273+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:55.049211+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:55.049712+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:55.068838+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:55.069289+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:55.069349+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:55.069755+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:55.069795+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:55.069830+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:55.070256+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:55.072432+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:55.115424+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:55.155705+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:55.155710+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:55.156186+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:55.220088+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:55.420536+00:00", "trade", 12.6974, 10.0]
["2026-09-04T14:11:56.383503+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:56.384095+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:56.384546+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:56.384546+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:56.385927+00:00", "trade", 12.69, 60.0]
["2026-09-04T14:11:56.488819+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:56.489290+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:56.490242+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:56.490262+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:56.490733+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:56.613366+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:56.613857+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:56.614313+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:56.614413+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:11:56.707620+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:56.708106+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:56.708121+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:56.811327+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:57.003429+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:11:58.074038+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:58.074058+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:58.074138+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:58.074895+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:58.076614+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:58.151508+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:58.152360+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:58.154735+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:58.165225+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:58.644842+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:58.930412+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:58.930868+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:59.011951+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:59.075538+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:59.272355+00:00", "trade", 12.69, 10.0]
["2026-09-04T14:11:59.551015+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:59.683861+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:11:59.992942+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.011596+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.138112+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.138133+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.243258+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.254815+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.260364+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.513962+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.514022+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:00.514985+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:00.516899+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:00.532000+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:00.538807+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:00.658376+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:00.658496+00:00", "trade", 12.69, 30.0]
["2026-09-04T14:12:00.658502+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:00.658557+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:00.658577+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:00.658582+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:00.658712+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:00.659043+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:00.659178+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:00.659253+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:00.659293+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:00.659494+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:00.659539+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:00.659630+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:12:00.659633+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:12:00.659665+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:12:00.659669+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:12:00.659696+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:12:00.659699+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:12:00.659708+00:00", "trade", 12.69, 25.0]
["2026-09-04T14:12:00.659779+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:12:00.659785+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:12:00.659820+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:12:00.659960+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.660020+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.660175+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.660271+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.660276+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.660286+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.660366+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.660436+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.660461+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.660566+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.660576+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.660767+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.661870+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.663288+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.663739+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.695074+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.764855+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.786897+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:00.991855+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.951455+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.952547+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.952567+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.954422+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.954452+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.956156+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.956206+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.957715+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.957740+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.958281+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.958316+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.958762+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.965198+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.965258+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.965478+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.965679+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:01.965914+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:01.966090+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:01.966125+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:01.966160+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:01.966170+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:01.966180+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:01.966626+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:01.989766+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:01.991425+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:02.057347+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:02.057362+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:02.067642+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:02.227337+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:02.236368+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:02.238493+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:02.238503+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:02.238513+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:02.238533+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:02.238543+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:02.238584+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:02.239255+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:02.240498+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:02.240528+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:02.240934+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:02.241034+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:02.667712+00:00", "trade", 12.6976, 500.0]
["2026-09-04T14:12:04.109327+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:04.109332+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:04.111889+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:04.112330+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.349590+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.350076+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.350087+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.350222+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.350718+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.353174+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.353625+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.581056+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.680669+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.681566+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.693259+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.697709+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.698371+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.775615+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.776291+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.783483+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.783959+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.784421+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.810623+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.810768+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.811686+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:05.947143+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:06.463167+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:06.463187+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:06.463347+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:06.463487+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:06.463693+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:06.464610+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:06.464625+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:06.522157+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:07.032734+00:00", "trade", 12.7, 29.0]
["2026-09-04T14:12:07.813361+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:07.814730+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:07.814739+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:07.848299+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:08.216716+00:00", "trade", 12.69, 5.0]
["2026-09-04T14:12:08.216717+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:08.217694+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:08.218129+00:00", "trade", 12.69, 11.0]
["2026-09-04T14:12:08.580698+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:09.286133+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:09.773032+00:00", "trade", 12.6999, 1000.0]
["2026-09-04T14:12:09.773729+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:10.008279+00:00", "trade", 12.695, 2.0]
["2026-09-04T14:12:10.014612+00:00", "trade", 12.695, 6.0]
["2026-09-04T14:12:10.019003+00:00", "trade", 12.695, 45.0]
["2026-09-04T14:12:10.024518+00:00", "trade", 12.695, 8.0]
["2026-09-04T14:12:10.030213+00:00", "trade", 12.695, 2.0]
["2026-09-04T14:12:10.034273+00:00", "trade", 12.695, 2.0]
["2026-09-04T14:12:10.492395+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:10.556903+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:10.661382+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:12:10.830521+00:00", "trade", 12.69, 1.0]
["2026-09-04T14:12:10.830534+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:12:10.830535+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:10.830575+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:12:10.830625+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.830999+00:00", "trade", 12.69, 1.0]
["2026-09-04T14:12:10.831071+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.831257+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.831708+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.831723+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.831943+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.832013+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.832229+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.832269+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.832430+00:00", "trade", 12.685, 11.0]
["2026-09-04T14:12:10.833151+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.833186+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.833602+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.833908+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.834474+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.834594+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.843030+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.847259+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.851239+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.852377+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.861519+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.937053+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.939579+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.953949+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.954500+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.954615+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.954846+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.955151+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.955262+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:10.957622+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.012277+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.012749+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.029926+00:00", "trade", 12.696, 3.0]
["2026-09-04T14:12:11.063770+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:11.064286+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.064427+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:11.064933+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.065414+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.068196+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.068632+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.069143+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.069233+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.071854+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.087752+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.088243+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.088268+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.088709+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.088719+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.092524+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.093787+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:11.094428+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.094884+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:11.095516+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.095636+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:11.097500+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.097651+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.097681+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.098102+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.098122+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.098608+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.098638+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.099650+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.099726+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.100016+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.100041+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.100623+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.100768+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.101114+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.101284+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.101610+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.101745+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.102086+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.102207+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.102587+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.102678+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.103149+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.103264+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.103931+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.104081+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.104808+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.104908+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.105329+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.105369+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:11.105399+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:11.105870+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:11.105880+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.106326+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:11.106407+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:11.106823+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:11.107078+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:11.107995+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:11.457964+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:12:11.593722+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.594208+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.675622+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.675637+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.675692+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.677281+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.677286+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.680724+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.680744+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:11.681491+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:12.012073+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:12.012103+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:12.034782+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:12.166225+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:12.167042+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:12.167693+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:12.168836+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:12.263406+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:12.277680+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:12.287043+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:12.297833+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:12.319319+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:12.458456+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:12.472203+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:12.557737+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:12.604884+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:12.963818+00:00", "trade", 12.68, 98.0]
["2026-09-04T14:12:13.020870+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:13.380305+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:13.380741+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:13.380772+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:13.380847+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.380917+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.381373+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.381463+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.381609+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.381819+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.382425+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.382526+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.382626+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.383102+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.397670+00:00", "trade", 12.68, 8.0]
["2026-09-04T14:12:13.397692+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.397767+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:13.398008+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:13.398313+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:13.398368+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:13.398484+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:13.398504+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:13.398769+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:13.399301+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:13.399311+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:13.399361+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.399842+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.399862+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.410892+00:00", "trade", 12.675, 302.0]
["2026-09-04T14:12:13.411665+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:13.412121+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:13.412146+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:13.412171+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:13.412617+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:13.413013+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.413489+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.413494+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:13.413956+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:13.414417+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:13.414417+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:13.414442+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:13.414838+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:13.414878+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:13.415294+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:13.423724+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:13.505876+00:00", "trade", 12.7084, 19.0]
["2026-09-04T14:12:13.978500+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:14.011924+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:14.087118+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:14.214526+00:00", "trade", 12.7084, 1.0]
["2026-09-04T14:12:14.294397+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:14.300425+00:00", "trade", 12.6872, 10.0]
["2026-09-04T14:12:14.301448+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:14.309104+00:00", "trade", 12.68, 200.0]
["2026-09-04T14:12:14.545444+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:14.550932+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:14.605061+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:14.605307+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.605307+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.605913+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.605953+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.606149+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.606430+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.606490+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.607051+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.607542+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.608199+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.608635+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.682365+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.702253+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.702990+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.703004+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.719097+00:00", "trade", 12.69, 200.0]
["2026-09-04T14:12:14.719404+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.719880+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:14.738123+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:15.668082+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:15.668203+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:15.668463+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:15.668614+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:15.668824+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:15.668834+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:15.669300+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:15.736515+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:15.765740+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:16.425431+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:16.425431+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:16.584199+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:16.584680+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:16.584700+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:16.634208+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:16.686963+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:16.686978+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:17.369649+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:17.369704+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:17.369764+00:00", "trade", 12.68, 1.0]
["2026-09-04T14:12:17.369784+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:17.370325+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:17.370365+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:17.370365+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:17.370846+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:17.370846+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:17.370851+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:17.370871+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:17.370877+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:17.370886+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:17.370912+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:17.371288+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:17.372926+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:17.374716+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:17.472318+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:18.051057+00:00", "trade", 12.68, 1.0]
["2026-09-04T14:12:18.051101+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.051617+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.051619+00:00", "trade", 12.68, 10.0]
["2026-09-04T14:12:18.051622+00:00", "trade", 12.68, 16.0]
["2026-09-04T14:12:18.051697+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.051778+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.052049+00:00", "trade", 12.68, 11.0]
["2026-09-04T14:12:18.052068+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.052585+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.052590+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.052597+00:00", "trade", 12.675, 68.0]
["2026-09-04T14:12:18.052891+00:00", "trade", 12.67, 6.0]
["2026-09-04T14:12:18.065702+00:00", "trade", 12.68, 1.0]
["2026-09-04T14:12:18.066528+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.067034+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.067054+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.072853+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.094790+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.152928+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.636119+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.686484+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.816378+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.817551+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.818588+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.820172+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.836336+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.836396+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:18.890885+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.105075+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.105080+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.105391+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.105707+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.105707+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.105802+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.106063+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.109018+00:00", "trade", 12.6786, 1.0]
["2026-09-04T14:12:19.110353+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.115676+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.146529+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.263999+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.264054+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.964416+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.964461+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.964507+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.965409+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.965409+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:19.965464+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:20.005023+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:20.178040+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:20.617321+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:20.617376+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:20.834297+00:00", "trade", 12.6775, 20.0]
["2026-09-04T14:12:21.022666+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.035060+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.035111+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.035156+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.035983+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.101153+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.101168+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.101178+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.101684+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.101754+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.101824+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.205852+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.349815+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.349975+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.501155+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.631395+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.631440+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.631490+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.632368+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.632443+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.636091+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.636608+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:21.991398+00:00", "trade", 12.7068, 2.0]
["2026-09-04T14:12:22.039542+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.039878+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.040038+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.040113+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.041777+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.042745+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.043136+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.050849+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.055315+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.056071+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.056688+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.057560+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.058302+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.100447+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.100998+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.108922+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.109303+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.109383+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.370515+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.371232+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.472523+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.473195+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.473225+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.473270+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.473310+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.474137+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.503687+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.530456+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.530807+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:22.531473+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:22.895480+00:00", "trade", 12.68, 25.0]
["2026-09-04T14:12:23.226761+00:00", "trade", 12.6701, 150.0]
["2026-09-04T14:12:24.200472+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:24.344996+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:24.873199+00:00", "trade", 12.68, 80.0]
["2026-09-04T14:12:25.049258+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:25.049929+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.050420+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.050882+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.050912+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.050972+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.051413+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.051433+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.051899+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.051964+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.052375+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.052430+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.052876+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.052891+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.053343+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.053352+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.053368+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.053844+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.053849+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.054350+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.355828+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.355958+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:25.357782+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:25.371811+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.372312+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.415612+00:00", "trade", 12.672, 300.0]
["2026-09-04T14:12:25.416522+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.416552+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.416986+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:25.417425+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:25.417630+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.417684+00:00", "trade", 12.6704, 100.0]
["2026-09-04T14:12:25.417705+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.417725+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.417920+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.418006+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.418041+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.418075+00:00", "trade", 12.67, 30.0]
["2026-09-04T14:12:25.418186+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.418206+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.418281+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.418758+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.419599+00:00", "trade", 12.67, 600.0]
["2026-09-04T14:12:25.419610+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.419669+00:00", "trade", 12.67, 30.0]
["2026-09-04T14:12:25.419672+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:25.419672+00:00", "trade", 12.67, 1.0]
["2026-09-04T14:12:25.419675+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:25.419910+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.420091+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.420226+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.420243+00:00", "trade", 12.67, 2.0]
["2026-09-04T14:12:25.420246+00:00", "trade", 12.67, 1.0]
["2026-09-04T14:12:25.420311+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.420391+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.420423+00:00", "trade", 12.67, 1.0]
["2026-09-04T14:12:25.420572+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:25.420574+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:25.420582+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:25.420617+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:25.420697+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:25.420895+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:25.421063+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:25.421238+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:25.421308+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:25.421589+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:25.421785+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:25.424887+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:25.425879+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:25.434527+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:25.434825+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:25.435267+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:25.435362+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:25.435387+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.435985+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:25.435991+00:00", "trade", 12.67, 5.0]
["2026-09-04T14:12:25.436004+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:25.436530+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:25.436535+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:25.436539+00:00", "trade", 12.67, 2.0]
["2026-09-04T14:12:25.436565+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:25.436675+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.436752+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:25.436841+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.436842+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:25.437179+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:25.437487+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.441171+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.441667+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.446453+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.453761+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.453764+00:00", "trade", 12.67, 135.0]
["2026-09-04T14:12:25.543665+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.701400+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.753906+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.864010+00:00", "trade", 12.67, 3.0]
["2026-09-04T14:12:25.962211+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:25.962612+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:26.250859+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:26.250944+00:00", "trade", 12.67, 60.0]
["2026-09-04T14:12:26.250944+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:26.251320+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:26.253535+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:26.806276+00:00", "trade", 12.67, 379.0]
["2026-09-04T14:12:26.833641+00:00", "trade", 12.6799, 1000.0]
["2026-09-04T14:12:26.842389+00:00", "trade", 12.67, 11.0]
["2026-09-04T14:12:26.865838+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:26.870624+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.243552+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.359744+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.359819+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.360315+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.360676+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.541592+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.545887+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.546388+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.547791+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.549771+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.550503+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.550548+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.550598+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.550683+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.550708+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.550884+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.550924+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.551014+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.551219+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.551956+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.552412+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.552743+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.556968+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.556983+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.557068+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.557444+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.562411+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.681269+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.760172+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:27.963067+00:00", "trade", 12.6796, 157.0]
["2026-09-04T14:12:27.963425+00:00", "trade", 12.6796, 1.0]
["2026-09-04T14:12:28.371722+00:00", "trade", 12.67, 3000.0]
["2026-09-04T14:12:28.856978+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:28.988938+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.697480+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.697700+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.698001+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.698287+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.698327+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.825935+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.825965+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.826522+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.826572+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.826933+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.886279+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.886404+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.886715+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:29.914486+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.914491+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.915058+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.915408+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.915428+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.915794+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.915860+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.915900+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.916386+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.916686+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.917283+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.917744+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.918195+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.918626+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.976784+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.976965+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.977281+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.980333+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.980784+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:29.992968+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:30.347653+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:30.677633+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:30.677969+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:30.678565+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:30.678786+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:30.679266+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:30.681763+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:30.682380+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:30.702758+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:30.717699+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:30.982324+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:31.001910+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:31.002507+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:31.002702+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:31.002762+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:31.002978+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:31.002983+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:31.003023+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:31.003284+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:31.005835+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:31.026038+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:31.026504+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:31.084928+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:31.206061+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:31.206101+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:31.206563+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:31.206613+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:31.625174+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:31.625410+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:31.625520+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:31.627866+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:31.628347+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:31.628823+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:31.628848+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:31.629274+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.366825+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:32.458649+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.459105+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.459140+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.459551+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.512241+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.514732+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:32.635379+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.635460+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.635460+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.635465+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:32.635625+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:32.635695+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.635901+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.635956+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.636061+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.636086+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.636086+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.636161+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.636221+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.636462+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.636497+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.636968+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.638802+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.663406+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.899864+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.900265+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:32.900516+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.004699+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.004729+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.012397+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.033888+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.088182+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.088202+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.088222+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.097900+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.099504+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.186201+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.186642+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.187479+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.187885+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.190185+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.232040+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.255827+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.355820+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.420880+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.420930+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.524872+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.525433+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.525804+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.529338+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.531859+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.580896+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.580921+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.581407+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:33.788781+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:34.646883+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:34.658160+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:35.287940+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:35.306389+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:35.306434+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:35.306619+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:35.306970+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:35.307035+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:35.323429+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:35.349416+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:35.408231+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:36.063802+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:36.064248+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:36.064729+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:36.092651+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:36.161109+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:36.161459+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:36.161510+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:36.161530+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:36.162126+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:36.162301+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:36.218365+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:36.218555+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:36.294070+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:36.294651+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:36.444839+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:36.445100+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:36.445185+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:36.445501+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:36.987702+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:37.071125+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:37.174677+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:37.732610+00:00", "trade", 12.675, 14.0]
["2026-09-04T14:12:38.013309+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:38.013319+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:38.013785+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:38.013795+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:38.018250+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:38.018757+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:40.250720+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:40.251292+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:40.251372+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:40.251437+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:40.251482+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:40.251838+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:40.254682+00:00", "trade", 12.7189, 32.0]
["2026-09-04T14:12:40.289338+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:40.354974+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:41.035088+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:41.035113+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:41.035202+00:00", "trade", 12.67, 5.0]
["2026-09-04T14:12:41.035203+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:41.035205+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:41.035211+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:41.035211+00:00", "trade", 12.67, 22.0]
["2026-09-04T14:12:41.035218+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:41.035220+00:00", "trade", 12.67, 17.0]
["2026-09-04T14:12:41.035280+00:00", "trade", 12.67, 2.0]
["2026-09-04T14:12:41.035343+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:41.035346+00:00", "trade", 12.67, 200.0]
["2026-09-04T14:12:41.035349+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:41.035362+00:00", "trade", 12.67, 107.0]
["2026-09-04T14:12:41.035379+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:41.035389+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:41.035399+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:41.035434+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:41.035434+00:00", "trade", 12.67, 40.0]
["2026-09-04T14:12:41.035434+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:41.035443+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:41.035454+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:41.035473+00:00", "trade", 12.67, 60.0]
["2026-09-04T14:12:41.035474+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:41.035479+00:00", "trade", 12.67, 25.0]
["2026-09-04T14:12:41.035479+00:00", "trade", 12.67, 10.0]
["2026-09-04T14:12:41.035489+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:41.035524+00:00", "trade", 12.67, 10.0]
["2026-09-04T14:12:41.035524+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:41.035709+00:00", "quote", 12.67, 12.67]
["2026-09-04T14:12:41.035710+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:41.035714+00:00", "trade", 12.67, 5.0]
["2026-09-04T14:12:41.035714+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.035717+00:00", "trade", 12.67, 40.0]
["2026-09-04T14:12:41.035717+00:00", "trade", 12.67, 20.0]
["2026-09-04T14:12:41.035719+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.035719+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.035719+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.035722+00:00", "trade", 12.67, 25.0]
["2026-09-04T14:12:41.035722+00:00", "trade", 12.67, 35.0]
["2026-09-04T14:12:41.035722+00:00", "trade", 12.67, 5.0]
["2026-09-04T14:12:41.035744+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.035765+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.035804+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.035912+00:00", "trade", 12.67, 32.0]
["2026-09-04T14:12:41.035980+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.035980+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.035985+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.035985+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036030+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036180+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036190+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036221+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036231+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036246+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036296+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036346+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036356+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036481+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036556+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036581+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036631+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036742+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036777+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036812+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036857+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036872+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.036927+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.037032+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.037764+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.040415+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.063801+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.063871+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.063891+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.091397+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.091913+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.091918+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.094088+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.142388+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.258294+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.298024+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.298054+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.298425+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.298916+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.298971+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.299041+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.299071+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.299082+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.300725+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.302354+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.302981+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.303286+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.325013+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.349752+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.350198+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:41.981895+00:00", "trade", 12.6769, 11.0]
["2026-09-04T14:12:42.209955+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:42.210176+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:42.210707+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:42.210998+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:42.212225+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:42.212712+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:42.213143+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:42.215548+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:42.348746+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:42.355161+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:42.366277+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:42.411179+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:42.739060+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:43.619992+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:44.403723+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:44.712351+00:00", "trade", 12.6774, 2.0]
["2026-09-04T14:12:45.081397+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:45.081712+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:45.082193+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:45.082234+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:45.082244+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:45.082319+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:45.083356+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:45.091641+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:45.092097+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:45.319303+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:45.319438+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:45.320080+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:45.437946+00:00", "trade", 12.675, 5.0]
["2026-09-04T14:12:45.541682+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:45.638794+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.012443+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.060493+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.269210+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.660943+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.660972+00:00", "trade", 12.675, 100.0]
["2026-09-04T14:12:46.660975+00:00", "trade", 12.675, 200.0]
["2026-09-04T14:12:46.661099+00:00", "trade", 12.675, 100.0]
["2026-09-04T14:12:46.661099+00:00", "trade", 12.675, 89.0]
["2026-09-04T14:12:46.661559+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.661574+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.661925+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.662566+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.662646+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.663112+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.663112+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.663218+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.664796+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.664997+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.672891+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:46.748431+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:47.117434+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:47.613230+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:47.613320+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:47.720470+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:47.735190+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:47.736172+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:47.736182+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:47.740798+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:47.842921+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:48.206728+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:48.207028+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:48.207048+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:48.207630+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:48.526509+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:48.630406+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:48.630933+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:51.378128+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:52.169678+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:52.169738+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:52.169740+00:00", "trade", 12.67, 5.0]
["2026-09-04T14:12:52.169743+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:52.169746+00:00", "trade", 12.67, 10.0]
["2026-09-04T14:12:52.169758+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:52.169758+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:52.169763+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:52.169788+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:52.170260+00:00", "trade", 12.67, 78.0]
["2026-09-04T14:12:52.170314+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:52.170340+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:52.170340+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:52.170341+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:52.170341+00:00", "trade", 12.67, 5.0]
["2026-09-04T14:12:52.170344+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:52.170354+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:52.170415+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:52.170741+00:00", "trade", 12.665, 12.0]
["2026-09-04T14:12:52.170916+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:52.170936+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:52.170936+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:52.170940+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:52.170956+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:52.171011+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:52.171036+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:52.171457+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:52.171604+00:00", "trade", 12.67, 2.0]
["2026-09-04T14:12:52.171671+00:00", "trade", 12.67, 123.0]
["2026-09-04T14:12:52.171704+00:00", "trade", 12.67, 125.0]
["2026-09-04T14:12:52.171743+00:00", "trade", 12.67, 47.0]
["2026-09-04T14:12:52.171998+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:52.172064+00:00", "trade", 12.675, 200.0]
["2026-09-04T14:12:52.172475+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:52.172956+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:52.174399+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:52.193271+00:00", "trade", 12.67, 1.0]
["2026-09-04T14:12:52.194327+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:52.202772+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:52.272197+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:52.272864+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:52.589492+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:52.627728+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:54.203971+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:54.208889+00:00", "trade", 12.67, 10.0]
["2026-09-04T14:12:54.208892+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:54.208913+00:00", "trade", 12.67, 10.0]
["2026-09-04T14:12:54.208973+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:54.208993+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:54.209178+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:54.209181+00:00", "trade", 12.67, 5.0]
["2026-09-04T14:12:54.209184+00:00", "trade", 12.67, 25.0]
["2026-09-04T14:12:54.209444+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:54.209454+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:54.209479+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.209578+00:00", "trade", 12.67, 25.0]
["2026-09-04T14:12:54.209635+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.209781+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.209810+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.209810+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.209900+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.209905+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.210056+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.210095+00:00", "trade", 12.66, 10.0]
["2026-09-04T14:12:54.210216+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.210232+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.210477+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.211439+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.211725+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.211725+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.211895+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.223212+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.313131+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.316845+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.317291+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.536062+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:54.536062+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.536087+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:54.536089+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:55.609783+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:56.327572+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:56.327582+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:12:56.547882+00:00", "trade", 12.67, 5.0]
["2026-09-04T14:12:56.547888+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:12:56.547891+00:00", "trade", 12.67, 431.0]
["2026-09-04T14:12:56.547892+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:12:56.547912+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.547922+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.547937+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.547977+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.547987+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.548092+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.548408+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.548859+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.548899+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.548914+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.549115+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.549170+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.550488+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.550774+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.551220+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.551621+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.551623+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:12:56.551626+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:12:56.551671+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.551884+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:12:56.551921+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:12:56.552191+00:00", "trade", 12.68, 34.0]
["2026-09-04T14:12:56.552191+00:00", "trade", 12.68, 10.0]
["2026-09-04T14:12:56.552197+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:12:56.552197+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:12:56.552212+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:56.552237+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:56.552247+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:56.552267+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:56.552282+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:12:56.552423+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:56.552718+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:56.553355+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:56.553360+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:56.553756+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:56.560502+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:56.598517+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:56.599004+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:56.599024+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:56.605183+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:56.653408+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:56.866520+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:57.220548+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:57.731655+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.160115+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.210515+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.210550+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.210575+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.211357+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.381573+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.382204+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.382555+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.382625+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.383507+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.383998+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.384019+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.384019+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.388339+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.399149+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.529500+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.530031+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.535143+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:58.776493+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:59.012485+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:59.012981+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:59.089004+00:00", "trade", 12.685, 100.0]
["2026-09-04T14:12:59.119013+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:59.363851+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:59.364287+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:59.669138+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:59.681513+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:12:59.992989+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:00.095936+00:00", "trade", 12.6898, 42.0]
["2026-09-04T14:13:00.118099+00:00", "trade", 12.6898, 1.0]
["2026-09-04T14:13:00.287682+00:00", "trade", 12.685, 20.0]
["2026-09-04T14:13:00.357793+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:00.357818+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:00.524926+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:00.525377+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:00.687984+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:00.688004+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:00.699401+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:00.800066+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:00.872039+00:00", "trade", 12.6823, 7.0]
["2026-09-04T14:13:01.042538+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:01.833608+00:00", "trade", 12.6874, 1.0]
["2026-09-04T14:13:02.140262+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.193393+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.193719+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.194265+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.194701+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.418314+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.450154+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.450385+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.451087+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.451172+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.451242+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.567308+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.631707+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.631822+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.632478+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.713127+00:00", "trade", 12.6814, 200.0]
["2026-09-04T14:13:02.713471+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.713767+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.719521+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.719526+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.719527+00:00", "trade", 12.69, 1.0]
["2026-09-04T14:13:02.720122+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.720142+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.720182+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.720523+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.740065+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.740440+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.740455+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.740992+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.741087+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.750514+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.756594+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.756689+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.757676+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.757707+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.801486+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.839647+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.839660+00:00", "trade", 12.69, 3.0]
["2026-09-04T14:13:02.840243+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.844072+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.844654+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.850056+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:02.850162+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.185465+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.186177+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.196582+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.196592+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.196627+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.197038+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.218489+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.218564+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.219301+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.229735+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.229771+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.229771+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.230192+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.497814+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.497879+00:00", "trade", 12.68, 275.0]
["2026-09-04T14:13:03.497964+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.498455+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.498500+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.504678+00:00", "trade", 12.685, 1.0]
["2026-09-04T14:13:03.508918+00:00", "trade", 12.685, 1.0]
["2026-09-04T14:13:03.524537+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.794846+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.919553+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.927607+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.928193+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.950401+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.950406+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.951258+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:03.951363+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.036912+00:00", "trade", 12.685, 6.0]
["2026-09-04T14:13:04.041363+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.041764+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.042275+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.042711+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.093221+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.232819+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.232969+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.233716+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.233716+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.301277+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.304790+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.668075+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.780939+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.780964+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.780994+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.781911+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.857125+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.969994+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.970019+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:04.970906+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:05.436825+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:05.436875+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:05.437346+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:05.437788+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:05.739441+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:05.740313+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:05.740368+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:05.741125+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:05.866769+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:05.978861+00:00", "trade", 12.685, 10.0]
["2026-09-04T14:13:06.178586+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:07.325244+00:00", "trade", 12.6858, 500.0]
["2026-09-04T14:13:07.636432+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:07.637059+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:07.637079+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:07.637530+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:07.638327+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:07.638342+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:07.638572+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:07.638677+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:07.836383+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:07.837190+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:08.278070+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:08.550318+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:08.550328+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:09.216679+00:00", "trade", 12.68, 233.0]
["2026-09-04T14:13:09.237785+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:09.647364+00:00", "trade", 12.68, 2.0]
["2026-09-04T14:13:10.070192+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:10.070648+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:10.584501+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:10.584501+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:10.594465+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:10.594946+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:11.523818+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:12.061764+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:12.062224+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:12.062856+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:12.062936+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:12.063097+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:12.071497+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:12.453270+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:13.364520+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:13.364630+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:13.364650+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:13.365593+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:13.365803+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:13.556171+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:13.839401+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:13.839471+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:13.839731+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:13.839967+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:13.840233+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:14.085211+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:14.209341+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:13:14.209348+00:00", "trade", 12.69, 2.0]
["2026-09-04T14:13:14.209351+00:00", "trade", 12.69, 391.0]
["2026-09-04T14:13:14.209351+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:13:14.209382+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:13:14.209392+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:13:14.209397+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:13:14.209400+00:00", "trade", 12.69, 1.0]
["2026-09-04T14:13:14.209407+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:13:14.209772+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:13:14.209958+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.210183+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.210279+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.210299+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.210349+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.210429+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.210590+00:00", "trade", 12.695, 7.0]
["2026-09-04T14:13:14.211537+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.212258+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.212699+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.237889+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.237950+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.253973+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.268603+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.269044+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.311139+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.385797+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.418615+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.423977+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.493759+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.494646+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.495107+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.495132+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.500675+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.623417+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.825548+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:14.926288+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:15.025651+00:00", "trade", 12.695, 10.0]
["2026-09-04T14:13:15.026257+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:15.026272+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:15.026482+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:15.089101+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:15.089301+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:15.089857+00:00", "trade", 12.7, 5.0]
["2026-09-04T14:13:15.089898+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:15.090860+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:15.090880+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:15.122395+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:15.123408+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:15.323113+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:15.433150+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:15.433536+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:15.887647+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:15.987851+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.030212+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.030979+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.030979+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.032086+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:16.032111+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:16.033059+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:16.033084+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.033154+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:16.033179+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:16.033209+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:16.034056+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:16.034091+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.034111+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:16.034126+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:16.034572+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:16.034602+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.034622+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:16.034632+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:16.131353+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:16.201419+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:16.202191+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:16.202231+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.202677+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.202702+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.338105+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.398298+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.398318+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.398383+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.398799+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.398824+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:16.832482+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:17.680829+00:00", "trade", 12.6738, 20.0]
["2026-09-04T14:13:17.682185+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:17.712667+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.093299+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.164498+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.170527+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.171485+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.171485+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.171500+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.172126+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.173139+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.174522+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.219507+00:00", "trade", 12.6918, 5.0]
["2026-09-04T14:13:18.224701+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.412093+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.412293+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.412318+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.412353+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.412674+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.413020+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:18.972908+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:19.510673+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:19.752294+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:20.461859+00:00", "trade", 12.695, 600.0]
["2026-09-04T14:13:20.673286+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:20.713973+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:20.737479+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:20.737935+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:20.740767+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:20.970374+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:21.007026+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:21.007467+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:21.145691+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.242233+00:00", "trade", 12.7, 3.0]
["2026-09-04T14:13:22.332948+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.333043+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.333434+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.333599+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.335419+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.363505+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.364007+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.364017+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.418737+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.418772+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.442413+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.469207+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.469232+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.469237+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.470134+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.470961+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.491520+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.491971+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.492001+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.492392+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.539094+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.539650+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.542622+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:22.542908+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:23.087503+00:00", "trade", 12.695, 157.0]
["2026-09-04T14:13:23.116899+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:23.393844+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:24.346281+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:24.492073+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:24.492700+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:24.492860+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:24.492930+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:24.492940+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:24.531262+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:24.532344+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:25.573630+00:00", "trade", 12.6759, 1.0]
["2026-09-04T14:13:25.864315+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:25.886979+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.247397+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.248580+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.249437+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.249447+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.249467+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.272993+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.314046+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.557720+00:00", "trade", 12.6924, 100.0]
["2026-09-04T14:13:26.557732+00:00", "trade", 12.6924, 1.0]
["2026-09-04T14:13:26.558047+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.558333+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.558759+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.558759+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.691655+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.738712+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.738948+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.748891+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.857756+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:26.942853+00:00", "trade", 12.7629, 5.0]
["2026-09-04T14:13:27.656558+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:29.249727+00:00", "trade", 12.695, 250.0]
["2026-09-04T14:13:29.257675+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:29.257675+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:29.257681+00:00", "trade", 12.7, 5.0]
["2026-09-04T14:13:29.258331+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:29.258501+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:29.258592+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:29.259008+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:29.259609+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:29.329100+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:29.329155+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:29.329355+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:29.329701+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:29.526704+00:00", "trade", 12.6974, 3.0]
["2026-09-04T14:13:29.526745+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:29.928802+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:29.993025+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:30.008198+00:00", "trade", 12.7, 2.0]
["2026-09-04T14:13:30.015025+00:00", "trade", 12.7, 40.0]
["2026-09-04T14:13:30.015028+00:00", "trade", 12.7, 5.0]
["2026-09-04T14:13:30.015031+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:13:30.015083+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:30.015093+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:13:30.015098+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:13:30.015103+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:13:30.015113+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:13:30.015115+00:00", "trade", 12.7, 89.0]
["2026-09-04T14:13:30.015123+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.015124+00:00", "trade", 12.7, 40.0]
["2026-09-04T14:13:30.015127+00:00", "trade", 12.7, 305.0]
["2026-09-04T14:13:30.015163+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.015198+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.015208+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.015263+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.015419+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.015574+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.015609+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.016120+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.016160+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.016977+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.017564+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.017584+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.017864+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.030000+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:13:30.030475+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.030510+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.068435+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.068766+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.068891+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.069116+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.104800+00:00", "trade", 12.7001, 5000.0]
["2026-09-04T14:13:30.110545+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.207005+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.207165+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.422242+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.422904+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.500891+00:00", "trade", 12.705, 9.0]
["2026-09-04T14:13:30.615477+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:13:30.615998+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:30.616039+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:30.616440+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:30.692912+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:30.693859+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:30.695428+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:30.706023+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:31.023614+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:13:31.023629+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.023654+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.023709+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.023784+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.023809+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.024506+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.024732+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.052392+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.052412+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.052859+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.053345+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.081216+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.081321+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.081417+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.082098+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.130233+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:31.766864+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.379582+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.380074+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.380074+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.380104+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.380304+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.380720+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.381006+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.510720+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.708751+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.851115+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.997754+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.998250+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.998305+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.998576+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.998596+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:32.999072+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:33.058158+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:33.058965+00:00", "trade", 12.7, 146.0]
["2026-09-04T14:13:33.293428+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:35.984731+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:35.984781+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:35.984806+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:35.985693+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:35.985713+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:35.985733+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:35.985833+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:35.985863+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.064516+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.064806+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.064992+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.064992+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.066365+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.086187+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.359638+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.566190+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.567724+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.669015+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.669060+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.669105+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.670037+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.670037+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.670418+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.670418+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:36.670459+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:37.178904+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:37.609549+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:37.610632+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:37.610862+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:37.611028+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:37.611193+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:37.611243+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:37.662896+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:37.662901+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:38.272463+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:38.272723+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:38.273365+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:38.352523+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:38.352994+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:38.813235+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:38.813355+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:38.813892+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:38.813997+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:38.814072+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:39.033885+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:39.154673+00:00", "trade", 12.7, 10.0]
["2026-09-04T14:13:39.303738+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.304224+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.304244+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.304665+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.425242+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.425322+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.425373+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.425373+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.425408+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.425859+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.426094+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.426139+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.426435+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.533515+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.533926+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.533961+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.560329+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.560339+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.560419+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.560424+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:39.833365+00:00", "trade", 12.695, 50.0]
["2026-09-04T14:13:40.017748+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:40.018580+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:40.121144+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:40.122162+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:40.246032+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:40.252702+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:40.253178+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:40.253279+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:40.253554+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:40.253765+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:40.253880+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:40.254141+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:40.254627+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:40.254702+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:40.952052+00:00", "trade", 12.7, 1000.0]
["2026-09-04T14:13:42.012524+00:00", "trade", 12.6911, 3.0]
["2026-09-04T14:13:42.314401+00:00", "trade", 12.7, 150.0]
["2026-09-04T14:13:42.508411+00:00", "trade", 12.7072, 35.0]
["2026-09-04T14:13:42.861412+00:00", "trade", 12.7, 1000.0]
["2026-09-04T14:13:43.600903+00:00", "trade", 12.7, 2.0]
["2026-09-04T14:13:43.623835+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:13:43.821072+00:00", "trade", 12.7048, 2.0]
["2026-09-04T14:13:44.957123+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:45.641122+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:13:46.589364+00:00", "trade", 12.7048, 2.0]
["2026-09-04T14:13:47.315568+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:47.316089+00:00", "trade", 12.7, 9.0]
["2026-09-04T14:13:47.367442+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:47.367693+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:47.474316+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:48.262109+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:13:48.263485+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:49.431656+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.482542+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.482587+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.482603+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.482603+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.482638+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.482638+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.482688+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.482698+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.483244+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.483500+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.483500+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.485224+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:49.485715+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.486317+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:13:49.611760+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.612226+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.865664+00:00", "trade", 12.6974, 20.0]
["2026-09-04T14:13:49.915799+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:49.916285+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:50.197159+00:00", "trade", 12.6921, 13.0]
["2026-09-04T14:13:50.207428+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:50.207874+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:50.207914+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:50.208340+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:50.456491+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:50.887771+00:00", "trade", 12.6901, 1.0]
["2026-09-04T14:13:51.223442+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:51.223487+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:51.223532+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:51.224299+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:51.224339+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:51.224926+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:51.228013+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:51.329465+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:51.431979+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:51.868373+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:51.868438+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:51.868478+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:51.868678+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:51.869019+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:51.998056+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:52.017768+00:00", "trade", 12.7, 5.0]
["2026-09-04T14:13:52.018480+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:52.018786+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:52.018886+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:52.018905+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:13:52.020886+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:52.449221+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:52.759404+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:52.759860+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:52.759885+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:52.759920+00:00", "trade", 12.695, 200.0]
["2026-09-04T14:13:52.763751+00:00", "trade", 12.69, 90.0]
["2026-09-04T14:13:52.766506+00:00", "trade", 12.695, 100.0]
["2026-09-04T14:13:54.562888+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:13:54.569278+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.569333+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.569398+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.569624+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.569955+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.570135+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.570205+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.605314+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.605334+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.607594+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.607614+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.666840+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.667026+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.667341+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.667377+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.670329+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.833196+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:54.921622+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.012278+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.012739+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.189560+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.190297+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.190427+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.190432+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.199002+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.209041+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.209041+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.209061+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.222288+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.326035+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.339317+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.339332+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.364777+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.365233+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.643461+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.643486+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.643947+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.662296+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:55.753037+00:00", "trade", 12.695, 10.0]
["2026-09-04T14:13:55.753613+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:56.089201+00:00", "trade", 12.69, 50.0]
["2026-09-04T14:13:56.100659+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:56.100850+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:56.100990+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:56.101220+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:56.102684+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:56.102689+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:56.102709+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:56.102714+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:56.102734+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:56.102765+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:56.102765+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:13:56.102766+00:00", "trade", 12.69, 82.0]
["2026-09-04T14:13:56.102815+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:13:56.102829+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.102889+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.102892+00:00", "trade", 12.69, 10.0]
["2026-09-04T14:13:56.102940+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.102950+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.102990+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.102990+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.102990+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.103005+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.103010+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.103100+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.103136+00:00", "trade", 12.69, 18.0]
["2026-09-04T14:13:56.103406+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.103451+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.103486+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.103526+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.103566+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.103622+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.103827+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.103862+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.103917+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.104142+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.104243+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.104288+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.104984+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.105255+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.105638+00:00", "trade", 12.69, 1.0]
["2026-09-04T14:13:56.114607+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.115189+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.115219+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.116457+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.121028+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.121103+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.121128+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.121158+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.121749+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.122301+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.128876+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.133106+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.146147+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.197209+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.206892+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:56.248777+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:57.198253+00:00", "trade", 12.68, 5.0]
["2026-09-04T14:13:57.461124+00:00", "trade", 12.6874, 30.0]
["2026-09-04T14:13:57.563223+00:00", "trade", 12.685, 100.0]
["2026-09-04T14:13:57.563492+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:57.563998+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:57.565768+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:57.566239+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:57.970537+00:00", "trade", 12.685, 30.0]
["2026-09-04T14:13:58.091509+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:58.654600+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:59.873792+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:59.873903+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:13:59.993046+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:00.014397+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:00.111498+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.028251+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.028532+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.028953+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.073784+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.074311+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.074647+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.075970+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.082069+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.223315+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.244020+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.244135+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.244741+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.245007+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.248190+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.291418+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.291463+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.291829+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.291924+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.292059+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.296685+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.804289+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:01.905795+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:03.841224+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:03.845754+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:03.853392+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:03.853413+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:03.887383+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:03.887713+00:00", "trade", 12.68, 125.0]
["2026-09-04T14:14:03.889243+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:03.889243+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:04.073613+00:00", "trade", 12.68, 300.0]
["2026-09-04T14:14:05.195057+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.195338+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.234817+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.262558+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.262693+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.263370+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.263545+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.263565+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.263610+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.282209+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.282235+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.321554+00:00", "trade", 12.685, 7.0]
["2026-09-04T14:14:05.349364+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.450555+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.598277+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.598282+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.886527+00:00", "trade", 12.685, 200.0]
["2026-09-04T14:14:05.886614+00:00", "trade", 12.685, 7.0]
["2026-09-04T14:14:05.887348+00:00", "trade", 12.685, 100.0]
["2026-09-04T14:14:05.887395+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.887415+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.887429+00:00", "trade", 12.685, 200.0]
["2026-09-04T14:14:05.887435+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.887462+00:00", "trade", 12.685, 200.0]
["2026-09-04T14:14:05.887504+00:00", "trade", 12.685, 200.0]
["2026-09-04T14:14:05.887568+00:00", "trade", 12.685, 100.0]
["2026-09-04T14:14:05.887596+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.887676+00:00", "trade", 12.685, 200.0]
["2026-09-04T14:14:05.887701+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.887736+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.888032+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.889104+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.889575+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:05.932017+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:14:05.932067+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:14:05.932077+00:00", "trade", 12.69, 25.0]
["2026-09-04T14:14:05.932097+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:14:05.932147+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:14:05.932452+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:14:05.932463+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.932723+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.932773+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.932803+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.932939+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.932954+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.933229+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.933395+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.935772+00:00", "trade", 12.695, 100.0]
["2026-09-04T14:14:05.935784+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:14:05.935785+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.935861+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.936043+00:00", "trade", 12.695, 100.0]
["2026-09-04T14:14:05.936277+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.936382+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.936432+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.936437+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.936472+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.936522+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.936823+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.937018+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.945754+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.946606+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.947934+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.954515+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.985318+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.985374+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.989203+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:05.993097+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:06.022246+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:06.022246+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:06.039838+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:06.042575+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:06.143134+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:06.517490+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:06.517495+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:06.517746+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:06.518072+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:06.518112+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:06.518312+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:06.518633+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:06.526213+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:14:06.529602+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:14:06.550208+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:06.550243+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:06.569364+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:06.620912+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:06.624450+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:06.624851+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:14:06.624956+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:06.624971+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:06.625863+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:06.625888+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:06.866812+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:07.103816+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:07.780633+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:07.987345+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:08.547980+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:09.160563+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:09.161465+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:09.401853+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:09.776204+00:00", "trade", 12.6945, 488.0]
["2026-09-04T14:14:09.858485+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:09.889584+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:09.889589+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:09.912213+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:09.912513+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:09.912564+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:09.912569+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:09.912614+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:09.913350+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:09.913661+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:09.913726+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:09.913922+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:10.014892+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:10.495010+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:10.554084+00:00", "trade", 12.695, 2.0]
["2026-09-04T14:14:12.833012+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:12.833498+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:12.833553+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:12.833713+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:12.833744+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:12.833924+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:12.834064+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:12.834295+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:12.834530+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:12.836856+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:12.836886+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:12.837332+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.096700+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.097035+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.097201+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.097607+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.099957+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.100413+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.147791+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.197419+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.530958+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.531184+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.531455+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.531480+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.558679+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.559130+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.559130+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.559366+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.574753+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.634515+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:13.635036+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:13.635492+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:13.644674+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:13.698312+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:13.699294+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:13.801055+00:00", "trade", 12.7571, 1.0]
["2026-09-04T14:14:14.689978+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:14.695887+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:14:14.696523+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:14.823145+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:15.287961+00:00", "trade", 12.68, 15.0]
["2026-09-04T14:14:15.755545+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:15.755550+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:15.755560+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:15.755705+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:15.755770+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:15.756252+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:15.756337+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:15.756362+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:15.757733+00:00", "trade", 12.685, 9.0]
["2026-09-04T14:14:17.616335+00:00", "trade", 12.685, 110.0]
["2026-09-04T14:14:18.715943+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:18.716460+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:18.716479+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.027375+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.028041+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.039494+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.083373+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.083473+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.083563+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.084115+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.084476+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.084571+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.084581+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.085077+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.085197+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.186699+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.231340+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.231360+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:19.231581+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.231641+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.231902+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.231962+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.232017+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.232067+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.232122+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.232558+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.232799+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.270198+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.270283+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:19.270799+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.007368+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.061557+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.062399+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.062439+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.062519+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.099332+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.237165+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:20.271316+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:20.376933+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:20.377013+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.377013+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.377018+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.377053+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.377094+00:00", "trade", 12.69, 30.0]
["2026-09-04T14:14:20.377118+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.377509+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.377574+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.377805+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.377805+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.377965+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.412598+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.413244+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.467751+00:00", "trade", 12.685, 500.0]
["2026-09-04T14:14:20.477312+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:20.501079+00:00", "trade", 12.685, 600.0]
["2026-09-04T14:14:21.196148+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:21.591189+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:21.591264+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:21.742509+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:21.742980+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:22.030304+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:22.030319+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:22.327191+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:22.327662+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:22.429630+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:22.429630+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:22.467505+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:22.467941+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:22.914139+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:23.403273+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:23.600835+00:00", "trade", 12.6899, 250.0]
["2026-09-04T14:14:23.602457+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:23.709141+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:23.709362+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:23.709392+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:23.713236+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:23.713281+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:23.714108+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:23.714208+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:23.714208+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:23.758760+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:23.814006+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:24.597055+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:25.522459+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:25.522965+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:25.523416+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:25.533685+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:25.533690+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:25.534242+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:25.534367+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:25.534372+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:25.534437+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:25.534462+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:25.535409+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:25.573094+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:25.573310+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:25.638069+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:25.672897+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:25.877622+00:00", "trade", 12.69, 6.0]
["2026-09-04T14:14:25.882509+00:00", "trade", 12.69, 14.0]
["2026-09-04T14:14:25.887026+00:00", "trade", 12.69, 123.0]
["2026-09-04T14:14:25.891639+00:00", "trade", 12.69, 5.0]
["2026-09-04T14:14:25.895815+00:00", "trade", 12.69, 135.0]
["2026-09-04T14:14:25.909685+00:00", "trade", 12.68, 7.0]
["2026-09-04T14:14:26.266959+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:14:26.266961+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:26.267010+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:14:26.267031+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:26.267056+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:26.267458+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:14:26.268120+00:00", "trade", 12.695, 7.0]
["2026-09-04T14:14:26.343383+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:26.343386+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:14:26.343437+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:14:26.343449+00:00", "trade", 12.69, 400.0]
["2026-09-04T14:14:26.343449+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:14:26.343449+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:26.343453+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:14:26.343884+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:14:26.343929+00:00", "quote", 12.69, 12.69]
["2026-09-04T14:14:26.343935+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:26.343936+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:14:26.343936+00:00", "trade", 12.69, 25.0]
["2026-09-04T14:14:26.343975+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:26.344015+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:26.344340+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:26.344360+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:26.344376+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:26.344391+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:26.344446+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:26.344491+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:26.344496+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:26.344611+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:26.450834+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:26.451781+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.012150+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.228711+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.229373+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.229703+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.229939+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.344046+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.344427+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.344527+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.344608+00:00", "trade", 12.685, 4.0]
["2026-09-04T14:14:27.344883+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.344968+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.345028+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.357252+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.357307+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.357548+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.358234+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.358370+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.360610+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.361056+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.568355+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.568560+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.568981+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.569322+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.572264+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.619537+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.622138+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.676031+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.699442+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.699823+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:27.699968+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.699988+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:27.700013+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:27.700018+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.700053+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.700073+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.700073+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.700153+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.703171+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.713405+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.727599+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.727779+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.731042+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.731112+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.731173+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:27.731179+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:14:27.731202+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:14:27.731413+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.731528+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:27.731909+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:27.732054+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.732135+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.732165+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:27.732987+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:27.733046+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:14:27.733067+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.733082+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.733102+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.733127+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.733127+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.733689+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.733689+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.733804+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.733804+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.734415+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:27.734455+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.734455+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.734470+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:27.734490+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:27.764983+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:28.229744+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:28.782079+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:28.992255+00:00", "trade", 12.69, 337.0]
["2026-09-04T14:14:29.594298+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:29.642834+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:29.643275+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:29.643355+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:29.643756+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:29.643871+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:29.643911+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:29.643916+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:14:29.643941+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:29.687305+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:29.709928+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:29.710314+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:29.710374+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:29.748390+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:29.982944+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:29.993088+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:30.036802+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:30.166140+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:30.204817+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:30.416431+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:30.417117+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:30.450348+00:00", "trade", 12.69, 89.0]
["2026-09-04T14:14:30.451690+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:30.582390+00:00", "trade", 12.6949, 1.0]
["2026-09-04T14:14:31.521873+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.521908+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.521923+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.521953+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.521993+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.522003+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.522464+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.522905+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.522910+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.527040+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.527546+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.528042+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.529806+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.530288+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.530769+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.533255+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.533711+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.534568+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.534643+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.534718+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.604033+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.604058+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.604103+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.604990+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.605527+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.609912+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.638696+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.716366+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.716666+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.716862+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.722365+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.987356+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.987356+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.987376+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.987381+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.987436+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.987436+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:31.987862+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:32.011588+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:32.014039+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:32.324544+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:32.401973+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:32.402023+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:32.402489+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:32.402920+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:32.402945+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:32.495024+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:32.577616+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:32.922026+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:32.922407+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:32.922477+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:32.962169+00:00", "trade", 12.69, 5.0]
["2026-09-04T14:14:33.012672+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:33.012772+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:33.013208+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:33.013449+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:33.013449+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:33.013915+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:33.290939+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:33.291401+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:33.393459+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:33.393534+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:33.393569+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:33.394000+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:33.394461+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:33.608516+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:34.890728+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:34.891149+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:34.995618+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:34.996054+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:34.996335+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:35.057195+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:35.126731+00:00", "trade", 12.6893, 25.0]
["2026-09-04T14:14:35.648798+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:35.797783+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:35.797873+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:35.807130+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:35.807346+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:35.910301+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:35.910747+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:35.937735+00:00", "trade", 12.6904, 10.0]
["2026-09-04T14:14:35.937795+00:00", "trade", 12.6904, 5.0]
["2026-09-04T14:14:36.012103+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.048798+00:00", "trade", 12.695, 1.0]
["2026-09-04T14:14:36.173197+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.173317+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.425262+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.490212+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:36.543368+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:36.543705+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:14:36.543759+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:14:36.543854+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.543980+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.544260+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.544616+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.544616+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.544646+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.544746+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.544772+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.544812+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.548711+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.606208+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.606779+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.676239+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.676721+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.709353+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.973387+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.974329+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.974359+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.974800+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:36.975246+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.114052+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:14:37.114643+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.114678+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.294697+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.295364+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.295554+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.327846+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.328683+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.328713+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.616062+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.616122+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.616268+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.616648+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.617225+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.618508+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.814705+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:37.814720+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.014185+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.014335+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.014425+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.014696+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.014821+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.115386+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.544492+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.545450+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.546638+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.673384+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.673384+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.673845+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.673845+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.674311+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.689533+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.690234+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.753816+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.754317+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.754342+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.858711+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.859207+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:38.985352+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:39.093585+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:39.222336+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:39.222365+00:00", "trade", 12.7, 2.0]
["2026-09-04T14:14:39.222822+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:39.222862+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:39.454860+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:39.455301+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:39.517860+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:39.622078+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.377752+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.378188+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.379446+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.454489+00:00", "trade", 12.7, 1000.0]
["2026-09-04T14:14:40.454761+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.454896+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.455222+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.467161+00:00", "trade", 12.695, 200.0]
["2026-09-04T14:14:40.557405+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.557881+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.565264+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.607880+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.611222+00:00", "trade", 12.695, 200.0]
["2026-09-04T14:14:40.611760+00:00", "trade", 12.695, 125.0]
["2026-09-04T14:14:40.612537+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.612541+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.612671+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.613002+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.613002+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.613408+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.615789+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.616235+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.643981+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.644472+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.667186+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.667637+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:40.885631+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:41.067469+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:41.430012+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:41.489925+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:41.528282+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:14:41.528337+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:41.528833+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:41.528848+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:14:41.603299+00:00", "trade", 12.7, 5.0]
["2026-09-04T14:14:41.603329+00:00", "trade", 12.7, 132.0]
["2026-09-04T14:14:41.603335+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:14:41.603340+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:14:41.603345+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:14:41.603370+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:14:41.603404+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:14:41.603406+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:14:41.603406+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:14:41.603449+00:00", "trade", 12.7, 155.0]
["2026-09-04T14:14:41.603465+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:41.603490+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:41.603721+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:41.603921+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:14:41.604242+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:41.604663+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:41.604749+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:41.613835+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:41.615985+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:41.615985+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:41.616000+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:41.672410+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:41.704536+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:41.705443+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:41.962721+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:41.963172+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:42.081007+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:42.148283+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:42.148320+00:00", "trade", 12.7074, 5.0]
["2026-09-04T14:14:42.148683+00:00", "trade", 12.7074, 1.0]
["2026-09-04T14:14:42.149340+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:42.283528+00:00", "trade", 12.705, 5000.0]
["2026-09-04T14:14:42.867751+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:42.868167+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:42.868327+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:42.868492+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:42.868532+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:42.868552+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:42.868552+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:42.868688+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:42.868753+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:42.870432+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:42.986408+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:42.997550+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.067296+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.067912+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.094896+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.095403+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.095413+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.096109+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.112618+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.112629+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.274815+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.275261+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.358354+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.602044+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.629925+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.629930+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.630847+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.630857+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.658027+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.658629+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.658689+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.659004+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.671274+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.672090+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.672146+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.695747+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.717829+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.718301+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:43.928300+00:00", "trade", 12.7086, 1.0]
["2026-09-04T14:14:44.764386+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:44.764416+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:44.768456+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:45.012291+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:45.012778+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:45.031452+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:45.219630+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:45.304400+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:14:45.304402+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:45.304403+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:14:45.304403+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:14:45.304406+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:14:45.304482+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:45.304888+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:14:45.304908+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:14:45.304923+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:14:45.304943+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:14:45.304968+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:14:45.304989+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:14:45.305001+00:00", "trade", 12.71, 363.0]
["2026-09-04T14:14:45.305028+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:14:45.305028+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:45.305705+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:45.305810+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:45.340352+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:45.340698+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:45.340748+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:45.360746+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:45.409096+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:45.440832+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:45.698706+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:46.127511+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:46.127807+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:46.127872+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:46.128258+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:46.141395+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:46.159107+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:46.231715+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:14:46.485644+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:46.605620+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:46.698787+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:46.700781+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:47.006625+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:47.109429+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:47.471171+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:47.471417+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:47.471441+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:47.471582+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:47.471612+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:47.472990+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:47.547803+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:47.631593+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:47.632465+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:47.632465+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:47.632510+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:47.633442+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:48.452046+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:48.452142+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:48.452147+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:48.452683+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:48.452848+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:48.453048+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:48.952884+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:48.952944+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:48.953049+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:48.953946+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:48.954192+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:48.992317+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.211635+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.212081+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.212081+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.212151+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:49.212156+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:49.212622+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:49.212622+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:14:49.212649+00:00", "trade", 12.71, 9.0]
["2026-09-04T14:14:49.212657+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.213133+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:49.213153+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:49.213193+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.213404+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.213629+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:49.213629+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:49.214296+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:49.214351+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:49.318068+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:49.493018+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:14:49.620573+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.621034+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.621064+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.621084+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.621565+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.621575+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.622483+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.622538+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.623520+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.633875+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:49.634331+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:49.634346+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:49.858865+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.859301+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.859327+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.859357+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.859763+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.859783+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.859798+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.859833+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.859843+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.860324+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.860349+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.860840+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.861286+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.861341+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.861752+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.861838+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.862223+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.862309+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.862684+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.862810+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.863106+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.863296+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.863602+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.863767+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.864058+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.864253+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.864524+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.864745+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.864965+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.865246+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.865426+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.865717+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.865907+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.866238+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.866368+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.866719+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.866839+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.866844+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:49.867205+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.035882+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:50.036137+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:50.036338+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:50.036353+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:50.036363+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:50.036804+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:50.058721+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:50.058751+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.059202+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.059228+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.059408+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.059423+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.059689+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.059859+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.060150+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.060345+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.060641+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.060791+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.061117+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.061257+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.061613+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.061748+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.062089+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.062210+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.062585+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.062691+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.063052+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.063142+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.063553+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.063628+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.064014+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.064069+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.064510+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.064545+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.064991+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.065006+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.065482+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.065482+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.065958+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.065979+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.066490+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.066931+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.066971+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.067422+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.067472+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.067863+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.067948+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.068354+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.068444+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.068790+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.068921+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.069271+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.069412+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.069742+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.069903+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.070204+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.070389+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.070660+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.070875+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.071131+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.071356+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.071622+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.071853+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.072073+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.072319+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.072354+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.072785+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.072835+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.073271+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.073291+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.073772+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.073772+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.074248+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.074263+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.074739+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.074754+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.075236+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.075246+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.075732+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.075742+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.076213+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.076223+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.076709+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.076729+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.077195+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.077200+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.077696+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.077696+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.078168+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.078173+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.223624+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:50.224075+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:50.767799+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.768301+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:50.768742+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:51.001496+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:51.142116+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:51.142462+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:51.142943+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:51.142958+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:51.617798+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:51.618264+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:51.618716+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.031173+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.130088+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.161448+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.200636+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.200686+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.200746+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.201598+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.212342+00:00", "trade", 12.715, 25.0]
["2026-09-04T14:14:52.213517+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.213567+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.213672+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.214419+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.275805+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.276081+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.276251+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.412094+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.510033+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.510208+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.510358+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.510799+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:52.511185+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:52.511225+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:52.511260+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:52.511270+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:52.511707+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:52.515335+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:52.515360+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.515821+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.515821+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.515851+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.516267+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.608106+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:52.608166+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:52.608537+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:52.608567+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:52.608577+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:52.609033+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:14:52.614080+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.614531+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.614567+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.614592+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.614988+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.615013+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.615464+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.615489+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.615925+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.615995+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.616381+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.616481+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.616852+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.616952+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.617313+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.617443+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.617779+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.617924+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.618250+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.618401+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.618701+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.618892+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.619182+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.619378+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.619639+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.619854+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.620145+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.620340+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.620611+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.620821+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.621077+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.621308+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.621558+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.621784+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.622019+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.622285+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.622450+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.622781+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.622936+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.623262+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.623377+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.623743+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.623839+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.624225+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.624300+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.624696+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.624761+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.625197+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.625232+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.625683+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.625683+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.626214+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.626660+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.626685+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.627121+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.627247+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.627587+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.627743+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.628054+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.628234+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.628525+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.628725+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.628986+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.629206+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.629467+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.629687+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.629903+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.630164+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.630359+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.630665+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.630840+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.631136+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.631286+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.631617+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.631757+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.632098+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.632203+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.632589+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.632685+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.633061+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:52.633146+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:53.001317+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:53.013314+00:00", "trade", 12.7148, 2400.0]
["2026-09-04T14:14:53.014592+00:00", "trade", 12.7062, 44.0]
["2026-09-04T14:14:53.209228+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:53.247535+00:00", "trade", 12.7186, 35.0]
["2026-09-04T14:14:53.427447+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:53.796135+00:00", "trade", 12.715, 150.0]
["2026-09-04T14:14:53.995580+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:54.042416+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:54.261856+00:00", "trade", 12.7112, 82.0]
["2026-09-04T14:14:54.262223+00:00", "trade", 12.7112, 1.0]
["2026-09-04T14:14:54.502877+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:14:54.887042+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:54.941326+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:54.941436+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:54.949400+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.435167+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.435949+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.436119+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.436119+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.436565+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.475949+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.476014+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.476781+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.566820+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.567497+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.588758+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.588828+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.594967+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.596015+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.601132+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.601182+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.601608+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.654669+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.655963+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.657571+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.659281+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.661180+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.661666+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.664353+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.680336+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.781647+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:55.977523+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:56.835486+00:00", "trade", 12.718, 500.0]
["2026-09-04T14:14:57.019710+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:57.022662+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:57.105890+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:57.208775+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:57.460755+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:57.582104+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:57.655659+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:57.701293+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:57.816998+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:57.833813+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:58.527164+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:58.666145+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:58.855170+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:58.894854+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:58.895300+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:58.957443+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:59.108213+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:59.123012+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:59.223948+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:59.240763+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:59.241214+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:59.272438+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:59.517746+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:14:59.517758+00:00", "trade", 12.72, 5.0]
["2026-09-04T14:14:59.517794+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:14:59.517822+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:59.517892+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:59.518263+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:59.518281+00:00", "trade", 12.72, 94.0]
["2026-09-04T14:14:59.518328+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:59.518343+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:14:59.518402+00:00", "trade", 12.72, 106.0]
["2026-09-04T14:14:59.518404+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:14:59.518439+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:14:59.518447+00:00", "trade", 12.72, 94.0]
["2026-09-04T14:14:59.518564+00:00", "trade", 12.72, 95.0]
["2026-09-04T14:14:59.518564+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:14:59.518584+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.518639+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.518747+00:00", "trade", 12.72, 43.0]
["2026-09-04T14:14:59.518754+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.518970+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.519291+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.519426+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.546335+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.558579+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.621178+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.742617+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.742888+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.743279+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.743394+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.743905+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.744276+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.893948+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.911590+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.925478+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:14:59.993114+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.042733+00:00", "trade", 12.725, 1.0]
["2026-09-04T14:15:00.048480+00:00", "trade", 12.725, 3.0]
["2026-09-04T14:15:00.048546+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.049713+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.050355+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.050831+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.051322+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.054951+00:00", "trade", 12.725, 32.0]
["2026-09-04T14:15:00.059967+00:00", "trade", 12.725, 1.0]
["2026-09-04T14:15:00.065512+00:00", "trade", 12.725, 35.0]
["2026-09-04T14:15:00.066529+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.073886+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.077072+00:00", "trade", 12.725, 5.0]
["2026-09-04T14:15:00.091132+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.091142+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.091212+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.091869+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.176796+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.352545+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.352790+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.353096+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.353241+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.430400+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.456713+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.456988+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.681187+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.708512+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.778213+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:00.778313+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:01.032288+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:01.032899+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:01.648550+00:00", "trade", 12.73, 80.0]
["2026-09-04T14:15:01.723524+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:01.738805+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:01.746228+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:01.755540+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:01.879550+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:01.896275+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:01.998829+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:02.068254+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:02.078764+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:02.079239+00:00", "trade", 12.73, 32.0]
["2026-09-04T14:15:02.079266+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:02.720969+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:02.725324+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:02.779588+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:02.858701+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:02.883612+00:00", "trade", 12.7372, 1.0]
["2026-09-04T14:15:02.967300+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:02.992791+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:03.225720+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:03.247006+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:03.332525+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:03.372771+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:03.373482+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:03.381513+00:00", "trade", 12.7372, 1.0]
["2026-09-04T14:15:03.389606+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:03.391049+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:03.523083+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:03.524647+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:03.684022+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:03.732392+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:03.734612+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:03.856918+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:04.048830+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:04.052399+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:05.385397+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:05.385783+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:05.939737+00:00", "trade", 12.7078, 25.0]
["2026-09-04T14:15:05.939797+00:00", "trade", 12.7078, 13.0]
["2026-09-04T14:15:05.966486+00:00", "trade", 12.735, 100.0]
["2026-09-04T14:15:05.975904+00:00", "trade", 12.7386, 1.0]
["2026-09-04T14:15:05.975928+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:05.991470+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:06.536291+00:00", "trade", 12.7322, 8.0]
["2026-09-04T14:15:06.536679+00:00", "trade", 12.7322, 1.0]
["2026-09-04T14:15:07.289782+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:07.293290+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:07.633132+00:00", "trade", 12.7163, 18.0]
["2026-09-04T14:15:07.685889+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:07.686541+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:07.686776+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:07.704519+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:07.704935+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:15:07.705015+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:07.705065+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:07.705170+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:07.705491+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:07.742364+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:07.745782+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:08.467832+00:00", "trade", 12.7002, 200.0]
["2026-09-04T14:15:09.289102+00:00", "trade", 12.73, 17.0]
["2026-09-04T14:15:09.747723+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:09.760398+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:10.009164+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:15:10.014174+00:00", "trade", 12.73, 11.0]
["2026-09-04T14:15:10.018387+00:00", "trade", 12.73, 12.0]
["2026-09-04T14:15:10.555055+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:10.619584+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:10.784371+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:15:10.784427+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:10.784716+00:00", "trade", 12.73, 3.0]
["2026-09-04T14:15:10.784903+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:10.785304+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:10.785364+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:10.791148+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:10.791478+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:10.791649+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:10.792085+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:10.792120+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:10.793318+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:10.823805+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:11.334560+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:11.335012+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:11.336867+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:11.338621+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:11.359215+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:11.397296+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:11.541960+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:11.546411+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:11.822483+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:12.018846+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:12.031551+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:12.032012+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:12.032022+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:12.094691+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:12.199220+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:13.274885+00:00", "trade", 12.74, 38.0]
["2026-09-04T14:15:13.557163+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:13.571394+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:15:13.727684+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:14.626949+00:00", "trade", 12.739, 1.0]
["2026-09-04T14:15:14.626964+00:00", "trade", 12.739, 8.0]
["2026-09-04T14:15:14.794549+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:15.824731+00:00", "trade", 12.7302, 1000.0]
["2026-09-04T14:15:15.840079+00:00", "trade", 12.73, 1000.0]
["2026-09-04T14:15:15.979230+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:15.979671+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:16.116431+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:16.118667+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:16.677121+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:16.678049+00:00", "trade", 12.73, 48.0]
["2026-09-04T14:15:16.678088+00:00", "trade", 12.73, 6.0]
["2026-09-04T14:15:16.678097+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:15:16.678099+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:16.678118+00:00", "trade", 12.73, 70.0]
["2026-09-04T14:15:16.678124+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:15:16.678127+00:00", "trade", 12.73, 75.0]
["2026-09-04T14:15:16.678129+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.678134+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.678144+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.678149+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.678154+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.678166+00:00", "trade", 12.73, 51.0]
["2026-09-04T14:15:16.678169+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.678174+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.678174+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.678194+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.678234+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.678449+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.678455+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.678635+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.679011+00:00", "trade", 12.725, 5.0]
["2026-09-04T14:15:16.679718+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.679743+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.681006+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.682128+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.682670+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.689842+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.786687+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:16.786762+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:17.823620+00:00", "trade", 12.7028, 36.0]
["2026-09-04T14:15:18.039339+00:00", "trade", 12.725, 24.0]
["2026-09-04T14:15:18.039558+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:15:18.039616+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.040382+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.040558+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.040562+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.043725+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.082452+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.082457+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.082593+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.195316+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.195887+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.196213+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.350906+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.745190+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.745194+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:15:18.745254+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:15:18.745257+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:15:18.745260+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.745261+00:00", "trade", 12.73, 1600.0]
["2026-09-04T14:15:18.745263+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:15:18.745270+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.745305+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.745311+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.745315+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.745381+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:15:18.745396+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:15:18.745441+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:15:18.745466+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:15:18.745561+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:15:18.745567+00:00", "trade", 12.73, 25.0]
["2026-09-04T14:15:18.745741+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:15:18.745744+00:00", "trade", 12.73, 25.0]
["2026-09-04T14:15:18.746022+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.746126+00:00", "trade", 12.73, 5.0]
["2026-09-04T14:15:18.746147+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.746248+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.746288+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.746308+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.746308+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.746423+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.746423+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.746448+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.746472+00:00", "trade", 12.735, 12.0]
["2026-09-04T14:15:18.746513+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.746568+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.746603+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.746734+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.746779+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.746979+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:18.747173+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:18.747278+00:00", "trade", 12.74, 200.0]
["2026-09-04T14:15:18.747380+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:18.747390+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:18.747395+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:18.747455+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:18.747486+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:18.747821+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.747851+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.747952+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.748393+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.748393+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.748809+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.748849+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.748874+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.749826+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.751345+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:18.755211+00:00", "trade", 12.74, 350.0]
["2026-09-04T14:15:18.755214+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:18.755244+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:18.755244+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:18.755254+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:18.755290+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:18.755293+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:18.755293+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:18.755394+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:18.755414+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:18.755460+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:18.755488+00:00", "trade", 12.74, 167.0]
["2026-09-04T14:15:18.755488+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:18.755491+00:00", "trade", 12.74, 194.0]
["2026-09-04T14:15:18.755500+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:18.755595+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.755650+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.755815+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.755876+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.755926+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.755946+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.755966+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.756011+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.756011+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.756046+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.756106+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.756211+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.756372+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.756452+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.756552+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.756983+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.757529+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.758762+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.759299+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.887309+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:18.931424+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.017092+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.124037+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.228190+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.228611+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.229102+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.229147+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.229368+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.231944+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.255931+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.256628+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.285126+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.285156+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.285512+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.308271+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.383355+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.426793+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.427324+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.528400+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.696956+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.697252+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.697778+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.697848+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.697903+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.697918+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.699422+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.741693+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.741973+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.742259+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.742434+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.743216+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.772922+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.773138+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.773233+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.774105+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.783718+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.804658+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.805755+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.855534+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.855669+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:19.855814+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:19.856065+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.856240+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:19.856406+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.865477+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.865928+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.908821+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.917015+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.931018+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.931269+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.931454+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.982581+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.983037+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.983143+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.983468+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.983513+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:19.983516+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:15:19.983519+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:15:19.983519+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:15:19.983521+00:00", "trade", 12.75, 320.0]
["2026-09-04T14:15:19.983527+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:15:19.983533+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:15:19.983549+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:15:19.983559+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:15:19.983609+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:15:19.983629+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:15:19.983654+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:15:19.983694+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:15:19.983699+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:15:19.983789+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:15:19.983789+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:15:19.983792+00:00", "trade", 12.75, 176.0]
["2026-09-04T14:15:19.983792+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:15:19.983799+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:15:19.983824+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:15:19.983884+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:15:19.983890+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984080+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984090+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984090+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984170+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984180+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984185+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984235+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984335+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984355+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984391+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984391+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984456+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984516+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984541+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984616+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.984922+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.985182+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.986967+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.995913+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.996419+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:19.996434+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.000614+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.088188+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.103519+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.105134+00:00", "trade", 12.755, 200.0]
["2026-09-04T14:15:20.105389+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.105554+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.105669+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.106020+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.129581+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.129952+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.130057+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.130072+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.130398+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.130884+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.159953+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.816567+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.817173+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:20.872505+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:21.052809+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:21.053280+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:21.871739+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:21.973782+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.127192+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.127628+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.127648+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.127733+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:22.127774+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:22.128205+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:22.128498+00:00", "trade", 12.75, 2.0]
["2026-09-04T14:15:22.128691+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.129197+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:22.129212+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:22.129277+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.129322+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.129648+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.129693+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:22.129708+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:22.130164+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:22.130174+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.130214+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.130630+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.130650+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.131071+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.131091+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.131563+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:22.131593+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:22.182349+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:22.182544+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.183030+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.183050+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:22.230859+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.015740+00:00", "trade", 12.7331, 38.0]
["2026-09-04T14:15:23.075941+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.080462+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.081098+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.092235+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.093463+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.109747+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.109787+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.110218+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.110869+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.110884+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.110894+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.235035+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.455385+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.455415+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.498626+00:00", "trade", 12.7156, 1.0]
["2026-09-04T14:15:23.901577+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.901602+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:23.901843+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:24.179032+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:24.179037+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:24.424171+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:24.424712+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:24.478335+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:24.478851+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:24.572008+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:24.572077+00:00", "trade", 12.75, 116.0]
["2026-09-04T14:15:24.572168+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:24.572184+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:24.572649+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:24.573040+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:24.573246+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:24.593614+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:15:24.594637+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:24.594652+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:25.221705+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:25.284437+00:00", "trade", 12.755, 200.0]
["2026-09-04T14:15:25.284440+00:00", "trade", 12.755, 200.0]
["2026-09-04T14:15:25.284504+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:25.284588+00:00", "trade", 12.75, 39.0]
["2026-09-04T14:15:25.284589+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:25.284594+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:25.284940+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:25.285056+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:25.286124+00:00", "trade", 12.75, 7.0]
["2026-09-04T14:15:25.802432+00:00", "trade", 12.7574, 2.0]
["2026-09-04T14:15:25.806743+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:25.806788+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:25.993634+00:00", "trade", 12.7171, 1.0]
["2026-09-04T14:15:26.352195+00:00", "trade", 12.7187, 3.0]
["2026-09-04T14:15:26.689780+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:27.055973+00:00", "trade", 12.7187, 3.0]
["2026-09-04T14:15:27.359492+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:15:27.656719+00:00", "trade", 12.7587, 220.0]
["2026-09-04T14:15:27.657539+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:27.657605+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:27.657840+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:27.657885+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:27.657935+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:27.657971+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:27.658507+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:27.659188+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:27.659639+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:27.678239+00:00", "trade", 12.7574, 50.0]
["2026-09-04T14:15:27.709213+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:27.812729+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:27.813200+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:27.941155+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:27.956677+00:00", "trade", 12.7527, 1.0]
["2026-09-04T14:15:27.957026+00:00", "trade", 12.7527, 1.0]
["2026-09-04T14:15:28.603116+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:28.726324+00:00", "trade", 12.7581, 500.0]
["2026-09-04T14:15:29.993145+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:30.549294+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:30.549309+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:30.549805+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:30.550427+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:30.552527+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:30.673495+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:30.856716+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:30.856857+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:30.858089+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:30.858631+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:30.860069+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:31.084113+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:31.119597+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:31.121326+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:31.122123+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:31.122709+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:31.126107+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:31.135440+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:31.135936+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:31.137690+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:31.582891+00:00", "trade", 12.7574, 9.0]
["2026-09-04T14:15:31.603541+00:00", "trade", 12.7574, 1.0]
["2026-09-04T14:15:31.779743+00:00", "trade", 12.7574, 1.0]
["2026-09-04T14:15:32.852114+00:00", "trade", 12.7526, 1.0]
["2026-09-04T14:15:32.981435+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:32.981786+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.000190+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.000220+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.000325+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.000846+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.000866+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.000866+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.000906+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.002174+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.005863+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.006329+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.038491+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.039052+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.039618+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.039679+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.040435+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.044300+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.132770+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.132951+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.132951+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.133287+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.137171+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.220018+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.233936+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.234362+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.690097+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.690212+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.690729+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.690734+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.691170+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.691205+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.691290+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.691290+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.691410+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.692438+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.693099+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.693171+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:15:33.693781+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.693931+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.694302+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.694305+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:15:33.694453+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.694693+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.695229+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.767386+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.767907+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.768028+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.768348+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.829013+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.829529+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.945575+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.946192+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.947851+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.947891+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.948096+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.948693+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.948793+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.948873+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.949274+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.951229+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:33.963373+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:34.088531+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:34.089027+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:34.728945+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:34.729547+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:34.730028+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:34.730068+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:34.730499+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:34.731837+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:35.169672+00:00", "trade", 12.7537, 1000.0]
["2026-09-04T14:15:35.326230+00:00", "trade", 12.755, 1000.0]
["2026-09-04T14:15:35.941733+00:00", "trade", 12.7418, 23.0]
["2026-09-04T14:15:35.941787+00:00", "trade", 12.7418, 12.0]
["2026-09-04T14:15:36.531973+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:36.532630+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:36.533677+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:36.534219+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:36.564481+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:36.564786+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:36.564826+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:36.611878+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:36.612360+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:36.614244+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:36.795415+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:36.799886+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:37.849652+00:00", "trade", 12.75, 18.0]
["2026-09-04T14:15:38.009083+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:15:38.014424+00:00", "trade", 12.755, 2.0]
["2026-09-04T14:15:38.021499+00:00", "trade", 12.755, 21.0]
["2026-09-04T14:15:38.027586+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:15:38.033426+00:00", "trade", 12.755, 23.0]
["2026-09-04T14:15:38.042214+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.056608+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.057495+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.123813+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.199338+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.246686+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.246901+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.247783+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.247833+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.280987+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.290244+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.290264+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.304548+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.365814+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.468248+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.468709+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.568808+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.568808+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.637556+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.638017+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.738847+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.738852+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.802123+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:38.904336+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:39.045182+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:39.045222+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:39.169929+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:39.170415+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:39.171006+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:39.796696+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:39.796716+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:39.800104+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:39.800851+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:39.860237+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:39.861004+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:39.861450+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:40.009072+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:40.118176+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:40.204692+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:40.204702+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:40.216130+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:40.216606+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:41.099718+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:41.118899+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:41.118909+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:41.315927+00:00", "trade", 12.755, 17.0]
["2026-09-04T14:15:41.317100+00:00", "trade", 12.755, 8.0]
["2026-09-04T14:15:41.735006+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:41.735091+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:42.388948+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:42.898782+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:42.958624+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:43.123664+00:00", "trade", 12.75, 300.0]
["2026-09-04T14:15:43.123666+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:15:43.123667+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:43.123669+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:15:43.123669+00:00", "trade", 12.75, 50.0]
["2026-09-04T14:15:43.123692+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:43.123707+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:43.123730+00:00", "trade", 12.75, 5.0]
["2026-09-04T14:15:43.123732+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:15:43.123732+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:43.123736+00:00", "trade", 12.75, 105.0]
["2026-09-04T14:15:43.123736+00:00", "trade", 12.75, 70.0]
["2026-09-04T14:15:43.123738+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:43.123743+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.123750+00:00", "trade", 12.75, 5.0]
["2026-09-04T14:15:43.123757+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.123777+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.123792+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.123823+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.123863+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.123903+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.123908+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.123908+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.123916+00:00", "trade", 12.75, 2.0]
["2026-09-04T14:15:43.123931+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:15:43.123973+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.123998+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.124093+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.124183+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.124183+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.124213+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.124239+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.124264+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.124298+00:00", "trade", 12.75, 4.0]
["2026-09-04T14:15:43.124334+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.124514+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.124529+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.124614+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.124654+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.124730+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.124910+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.124990+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.125296+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.125532+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.125677+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.126038+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.126579+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.126599+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.128774+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.157433+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.157728+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.157869+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.158044+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.158485+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.158926+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.176753+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.225059+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.225550+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:43.226093+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:15:43.394918+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.395479+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.395585+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.395996+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.396031+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.396081+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:43.517991+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.518442+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.518482+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:43.798079+00:00", "trade", 12.7499, 204.0]
["2026-09-04T14:15:44.523096+00:00", "trade", 12.7399, 100.0]
["2026-09-04T14:15:44.531193+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:44.974032+00:00", "trade", 12.75, 3.0]
["2026-09-04T14:15:45.362026+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.362076+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.362105+00:00", "trade", 12.74, 375.0]
["2026-09-04T14:15:45.362107+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.362267+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.362583+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.362618+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.362618+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.362643+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.362803+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.366542+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.392444+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.399424+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:15:45.399856+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.400317+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.400463+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.400468+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:45.400493+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:45.400703+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:45.400954+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.400954+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.401034+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.401455+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.403661+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.579349+00:00", "trade", 12.7496, 300.0]
["2026-09-04T14:15:45.665444+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:15:45.669774+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.670220+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:45.670255+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:46.091333+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:47.329210+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:47.329360+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:47.332423+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:47.332603+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:47.333625+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:47.346240+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:47.349889+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:47.349889+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:47.362825+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:47.363291+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:47.505159+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:47.505159+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:47.881440+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:47.883876+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:48.082448+00:00", "trade", 12.7397, 100.0]
["2026-09-04T14:15:48.455962+00:00", "trade", 12.74, 10.0]
["2026-09-04T14:15:48.456559+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:48.456569+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:48.456684+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:48.912584+00:00", "trade", 12.74, 50.0]
["2026-09-04T14:15:48.912590+00:00", "trade", 12.74, 79.0]
["2026-09-04T14:15:48.913141+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:48.913211+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:48.913302+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:48.913306+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:48.913306+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:48.913306+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:48.913392+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:48.913773+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:48.913838+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:48.914003+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:48.914015+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:48.914015+00:00", "trade", 12.74, 73.0]
["2026-09-04T14:15:48.914018+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:48.914021+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:48.914033+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:48.914084+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:48.914113+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:48.914214+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:48.914449+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:48.914484+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:48.914524+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:48.914539+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:48.914700+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:48.914755+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:48.914895+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:48.915136+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:48.915371+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:48.915477+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:48.915562+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:48.916539+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:48.916860+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:48.916895+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:48.916910+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:48.916915+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:48.921381+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:48.922098+00:00", "trade", 12.74, 67.0]
["2026-09-04T14:15:48.923000+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:48.924635+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:48.950285+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:49.008754+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:50.558832+00:00", "trade", 12.7423, 25.0]
["2026-09-04T14:15:51.140194+00:00", "trade", 12.7499, 90.0]
["2026-09-04T14:15:51.195019+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:51.494793+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:52.101006+00:00", "trade", 12.7397, 100.0]
["2026-09-04T14:15:52.827831+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:52.827872+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.827967+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.828083+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:15:52.828182+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.828228+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:52.828232+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.828448+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:52.828448+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:52.828448+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:52.828453+00:00", "trade", 12.74, 99.0]
["2026-09-04T14:15:52.828553+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.828558+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:52.828638+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:52.829014+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:52.829015+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:52.829021+00:00", "trade", 12.74, 200.0]
["2026-09-04T14:15:52.829027+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:52.829039+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:52.829070+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:52.829472+00:00", "trade", 12.74, 250.0]
["2026-09-04T14:15:52.829481+00:00", "trade", 12.74, 125.0]
["2026-09-04T14:15:52.835781+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:52.836001+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:15:52.836001+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.836547+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.836948+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.836953+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.836968+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.836988+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.837134+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.857096+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.857277+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.857577+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.857592+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:52.939407+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:53.017730+00:00", "trade", 12.749, 31.0]
["2026-09-04T14:15:53.247115+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.072956+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.797536+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.798143+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.798143+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.798173+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.798749+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.827853+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.918985+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.923125+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.923125+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.923211+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.923381+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.924288+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.926608+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.938490+00:00", "trade", 12.735, 10.0]
["2026-09-04T14:15:54.938752+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.939123+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.940777+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:54.968107+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:55.010382+00:00", "trade", 12.735, 14.0]
["2026-09-04T14:15:55.945058+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:55.945294+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:55.947988+00:00", "trade", 12.74, 382.0]
["2026-09-04T14:15:55.947990+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:15:55.948000+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:55.948056+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:15:55.948074+00:00", "trade", 12.74, 54.0]
["2026-09-04T14:15:55.948075+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.948085+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.948095+00:00", "trade", 12.74, 46.0]
["2026-09-04T14:15:55.948110+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.948156+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.948161+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.948181+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.948191+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.948191+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.948191+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.948291+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.948937+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.948937+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.949298+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.949414+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.949704+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.950907+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.951363+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.959292+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:55.959347+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.057501+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.161894+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.191345+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:15:56.191801+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.347707+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.553046+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.553076+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.553311+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.553351+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:56.553402+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:56.553722+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:56.553752+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:56.553752+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:56.553808+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.553833+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.553938+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:56.554279+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:56.554299+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:56.554339+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:56.554339+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:56.554399+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.554444+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:15:56.554459+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.554935+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.568843+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.569425+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.689917+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.690548+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.690608+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.690844+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.692929+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.943701+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.953855+00:00", "trade", 12.7497, 8000.0]
["2026-09-04T14:15:56.954296+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:56.954853+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:57.074889+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:57.310640+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:15:57.523700+00:00", "trade", 12.745, 2.0]
["2026-09-04T14:15:57.528198+00:00", "trade", 12.745, 18.0]
["2026-09-04T14:15:57.531789+00:00", "trade", 12.745, 9.0]
["2026-09-04T14:15:59.993176+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:00.918085+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:16:01.537097+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:01.549417+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:01.650066+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:01.930322+00:00", "trade", 12.745, 33.0]
["2026-09-04T14:16:02.021255+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.418445+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.568573+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.623143+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.623178+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.623454+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.623474+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.624195+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.624651+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.626030+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.645702+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.656723+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.657625+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.659414+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.667183+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.677923+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.724239+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.724685+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.801297+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.802194+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.805347+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.812544+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.812594+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.813275+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.813511+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.814203+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.815897+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.881297+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.881899+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.881899+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.885502+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.903275+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.904042+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.904292+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.905721+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.950778+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:02.951399+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:03.496096+00:00", "trade", 12.74, 200.0]
["2026-09-04T14:16:04.047479+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:04.047484+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:04.047915+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:04.048216+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:04.048717+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:04.051368+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:04.203445+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:04.630883+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:04.631124+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:04.631184+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:04.631254+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:04.673135+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:16:04.673780+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:05.015429+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:05.151077+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:05.151162+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:05.151212+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:05.151412+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:05.151768+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:05.152174+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:05.186461+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:05.224299+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:16:05.891966+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:05.943738+00:00", "trade", 12.7473, 26.0]
["2026-09-04T14:16:05.943798+00:00", "trade", 12.7473, 13.0]
["2026-09-04T14:16:06.387425+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:06.387505+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:06.388167+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:06.388408+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:06.390923+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:06.450751+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:07.120490+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:07.440242+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:07.440282+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:07.440979+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:07.838951+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:08.236107+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:08.237139+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:08.312138+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:08.325414+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:08.327755+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:08.644474+00:00", "trade", 12.7431, 500.0]
["2026-09-04T14:16:09.261387+00:00", "trade", 12.745, 10.0]
["2026-09-04T14:16:09.261393+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:16:09.261522+00:00", "trade", 12.745, 155.0]
["2026-09-04T14:16:09.573471+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:09.574012+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:09.623550+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:09.636379+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:16:09.704874+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:10.041876+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:10.141381+00:00", "trade", 12.7474, 2.0]
["2026-09-04T14:16:10.142736+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:10.417946+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:10.458057+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:10.479127+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:10.479813+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:10.481663+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:10.482129+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:10.631235+00:00", "trade", 12.74, 5.0]
["2026-09-04T14:16:10.892020+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.165681+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.165752+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.166288+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.166664+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.166844+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.166949+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.167175+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.169435+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.182371+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.211370+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.211927+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.267434+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.267870+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.268316+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.273042+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.722417+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:11.733153+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:12.095896+00:00", "trade", 12.745, 13.0]
["2026-09-04T14:16:12.096056+00:00", "trade", 12.75, 110.0]
["2026-09-04T14:16:12.097337+00:00", "trade", 12.7485, 40.0]
["2026-09-04T14:16:12.097737+00:00", "trade", 12.745, 42.0]
["2026-09-04T14:16:12.098498+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:16:12.098498+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:16:12.098501+00:00", "trade", 12.745, 68.0]
["2026-09-04T14:16:12.099455+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:12.099510+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:12.099590+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:12.099785+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:16:12.099851+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:12.099876+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:12.100768+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:12.100768+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:12.152907+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:12.226698+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:12.690372+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:12.690843+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:12.690843+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:12.872696+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.032521+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.112809+00:00", "trade", 12.745, 2.0]
["2026-09-04T14:16:13.268232+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.643887+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.644513+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.687591+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.688969+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.689931+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.736497+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.745465+00:00", "trade", 12.75, 2.0]
["2026-09-04T14:16:13.746920+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:16:13.983993+00:00", "trade", 12.74, 5000.0]
["2026-09-04T14:16:13.984628+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.984974+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.985069+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.986437+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.986440+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:16:13.986498+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.986982+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:16:13.987015+00:00", "trade", 12.75, 56.0]
["2026-09-04T14:16:13.987039+00:00", "trade", 12.75, 286.0]
["2026-09-04T14:16:13.987042+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:16:13.987120+00:00", "trade", 12.75, 44.0]
["2026-09-04T14:16:13.987124+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.987124+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.987154+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.987210+00:00", "trade", 12.75, 20.0]
["2026-09-04T14:16:13.987213+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:16:13.987284+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.987355+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.987425+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.987465+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.987535+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.987615+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.987640+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:16:13.987646+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:16:13.987665+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:16:13.987670+00:00", "trade", 12.75, 56.0]
["2026-09-04T14:16:13.987670+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:16:13.987715+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:16:13.987736+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:13.987771+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:13.987801+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:13.987831+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:13.987881+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:13.987901+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:13.987941+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:13.987981+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:13.988126+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:13.988227+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:13.988272+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:13.988327+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:13.988352+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:13.989048+00:00", "trade", 12.75, 11.0]
["2026-09-04T14:16:13.991571+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:16:13.992176+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:13.992717+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:13.993204+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.091718+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.092675+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.406307+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.406753+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.558274+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.563812+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.563862+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.563937+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.563992+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:16:14.564649+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.876477+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.876502+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.876827+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.877257+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:16:14.878000+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.878075+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.878451+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.887508+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.930159+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.930179+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.959574+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:14.959629+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:15.036207+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:15.037936+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:15.037981+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:15.038026+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:15.038272+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:15.115756+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:15.924657+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:15.926000+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:15.926035+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:15.926491+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:15.932075+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:16.060661+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:16.175199+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:16.291175+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:16.858776+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:17.044889+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:17.045019+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:17.053054+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:17.053104+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:17.120015+00:00", "trade", 12.7574, 1500.0]
["2026-09-04T14:16:17.129259+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:16:17.453066+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:18.183629+00:00", "trade", 12.746, 15.0]
["2026-09-04T14:16:18.183990+00:00", "trade", 12.746, 2.0]
["2026-09-04T14:16:18.282972+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:18.283919+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:18.345431+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:18.347160+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:18.348117+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:16:18.359028+00:00", "trade", 12.76, 200.0]
["2026-09-04T14:16:18.388453+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:16:18.388453+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:16:18.388478+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:16:18.388508+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:16:18.388543+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:16:18.389430+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:16:18.389886+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:16:18.459642+00:00", "trade", 12.765, 38.0]
["2026-09-04T14:16:18.488561+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:16:18.488621+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:16:18.583377+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:16:18.593187+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:16:18.604511+00:00", "trade", 12.765, 4.0]
["2026-09-04T14:16:19.522005+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:16:19.522493+00:00", "trade", 12.76, 198.0]
["2026-09-04T14:16:19.522493+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:16:19.522493+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:16:19.522496+00:00", "trade", 12.76, 140.0]
["2026-09-04T14:16:19.522533+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:19.522633+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:19.522739+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:19.523055+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:19.523220+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:19.523245+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:19.523395+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:19.523485+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:19.525265+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:19.525270+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:19.525881+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:19.623113+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:19.984127+00:00", "trade", 12.755, 300.0]
["2026-09-04T14:16:20.582798+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:20.969537+00:00", "trade", 12.755, 60.0]
["2026-09-04T14:16:21.018500+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.018906+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.019091+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.019101+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.019262+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.019623+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.019893+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.032007+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.032373+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.032954+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.032974+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.033385+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.039700+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.040237+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.040357+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.046578+00:00", "trade", 12.7588, 200.0]
["2026-09-04T14:16:21.046637+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.060926+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.061202+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.061823+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.062164+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.135789+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.234775+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.234805+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.301629+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.302561+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:21.343511+00:00", "trade", 12.755, 5.0]
["2026-09-04T14:16:22.104150+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:22.105089+00:00", "trade", 12.755, 200.0]
["2026-09-04T14:16:22.105122+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:22.105122+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:22.105164+00:00", "trade", 12.755, 125.0]
["2026-09-04T14:16:22.105684+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:22.219444+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:22.220146+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:22.383645+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:23.132839+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:23.178873+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:23.233473+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:24.099921+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:24.099941+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:24.100006+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:24.100082+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:24.100137+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:24.858297+00:00", "trade", 12.759, 1.0]
["2026-09-04T14:16:25.097622+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:25.097637+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:25.097642+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:25.097661+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:16:25.097732+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:25.098333+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:25.098464+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:25.098504+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:25.166812+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:25.167243+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:25.167533+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:25.404828+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:25.404883+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:25.680374+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:25.680464+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:25.728373+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:25.986436+00:00", "trade", 12.7574, 10.0]
["2026-09-04T14:16:26.127930+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:26.135428+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:26.225111+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:26.225833+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:26.239626+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:26.420622+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:26.421749+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:26.421825+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:26.870578+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:26.899351+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:26.928185+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:27.017889+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:27.018495+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:27.068624+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:27.069376+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:27.070253+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:27.070830+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:27.071226+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:27.707230+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:27.707626+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:27.707861+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:27.707906+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:27.774024+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:28.024325+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:28.025006+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:28.075396+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:28.076204+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:28.108325+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:28.267323+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:28.267519+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:28.487202+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:28.594267+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:28.658555+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:28.762066+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:28.845811+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:29.339020+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:29.339215+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:29.339847+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:29.339902+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:29.470690+00:00", "trade", 12.755, 1000.0]
["2026-09-04T14:16:29.471965+00:00", "trade", 12.7481, 43.0]
["2026-09-04T14:16:29.721170+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:29.721676+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:29.721857+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:29.722338+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:29.722583+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:29.724994+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:29.930654+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:29.977360+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:29.977600+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:29.993208+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:30.030125+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:30.266999+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:30.338740+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:30.484272+00:00", "trade", 12.755, 10.0]
["2026-09-04T14:16:30.589081+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:30.596434+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:30.596439+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:30.596449+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:30.596800+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:31.303512+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:31.303567+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:31.304249+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:31.307762+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:31.503794+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:31.504461+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:31.507383+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:31.514615+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:31.580547+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:32.747665+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:32.772274+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:32.772845+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:32.773823+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:33.020094+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:33.020179+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:33.074363+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:33.075025+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:33.196624+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:33.197196+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:33.601181+00:00", "trade", 12.755, 45.0]
["2026-09-04T14:16:33.601295+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:16:35.401083+00:00", "trade", 12.755, 11.0]
["2026-09-04T14:16:35.945743+00:00", "trade", 12.7478, 24.0]
["2026-09-04T14:16:35.945800+00:00", "trade", 12.7478, 12.0]
["2026-09-04T14:16:36.077488+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:36.463212+00:00", "trade", 12.755, 40.0]
["2026-09-04T14:16:36.491569+00:00", "trade", 12.755, 7.0]
["2026-09-04T14:16:36.595575+00:00", "trade", 12.75, 2.0]
["2026-09-04T14:16:36.633925+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:16:36.633928+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:36.634299+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:36.634419+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:36.634460+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:36.635106+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:36.635387+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:36.635587+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:36.636986+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:37.488443+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:37.818301+00:00", "trade", 12.7574, 9.0]
["2026-09-04T14:16:38.129875+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:39.097213+00:00", "trade", 12.76, 183.0]
["2026-09-04T14:16:39.097378+00:00", "trade", 12.755, 183.0]
["2026-09-04T14:16:40.034048+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:40.035647+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:40.036164+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:40.036384+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:40.036514+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:40.421963+00:00", "trade", 12.7382, 100.0]
["2026-09-04T14:16:40.427460+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:40.427826+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:40.427876+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:40.428813+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:40.440982+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:40.506223+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:40.518948+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:41.009451+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:41.038420+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:41.433962+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:41.595257+00:00", "trade", 12.7116, 22.0]
["2026-09-04T14:16:41.598385+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:16:41.598385+00:00", "trade", 12.755, 31.0]
["2026-09-04T14:16:41.599350+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:16:41.599624+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:16:41.599708+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:16:41.625010+00:00", "trade", 12.755, 200.0]
["2026-09-04T14:16:42.185275+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:42.185601+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:42.186137+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:43.408713+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:16:43.500597+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:16:43.500617+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:43.500717+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:16:43.500846+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:16:43.500933+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:43.501171+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:16:43.501514+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:43.501670+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:43.502988+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:16:43.503267+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:16:43.550791+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:43.550837+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:43.704061+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:43.704111+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:43.705069+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:43.705435+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:43.705976+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:44.184901+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:44.184937+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:44.185482+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:44.185899+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:44.485351+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:44.741318+00:00", "trade", 12.755, 150.0]
["2026-09-04T14:16:45.725540+00:00", "trade", 12.755, 10.0]
["2026-09-04T14:16:45.838874+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:45.839776+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:46.559360+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:46.809620+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:47.589667+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:47.635116+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:47.737264+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:47.738216+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:47.738251+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:47.750796+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:47.752065+00:00", "trade", 12.755, 10.0]
["2026-09-04T14:16:47.770739+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:48.108107+00:00", "trade", 12.7523, 1000.0]
["2026-09-04T14:16:48.238818+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:48.982475+00:00", "trade", 12.76, 261.0]
["2026-09-04T14:16:49.444499+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:49.676707+00:00", "trade", 12.7574, 1.0]
["2026-09-04T14:16:49.991360+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:51.369122+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:16:51.818993+00:00", "trade", 12.7501, 8000.0]
["2026-09-04T14:16:51.820277+00:00", "trade", 12.7515, 45.0]
["2026-09-04T14:16:51.820334+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:16:52.626346+00:00", "trade", 12.7501, 1000.0]
["2026-09-04T14:16:52.817614+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:52.920494+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:53.020798+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:53.021735+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:53.024016+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:53.233460+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:53.447289+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:55.451897+00:00", "trade", 12.7551, 500.0]
["2026-09-04T14:16:55.453240+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:56.221434+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:56.394095+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:16:59.993239+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:00.533724+00:00", "trade", 12.755, 15.0]
["2026-09-04T14:17:01.011796+00:00", "trade", 12.7496, 2.0]
["2026-09-04T14:17:01.109204+00:00", "trade", 12.75, 300.0]
["2026-09-04T14:17:01.446321+00:00", "trade", 12.76, 25.0]
["2026-09-04T14:17:01.446502+00:00", "trade", 12.755, 25.0]
["2026-09-04T14:17:02.825753+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:03.085451+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:03.285873+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:03.461506+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:03.581678+00:00", "trade", 12.7497, 2.0]
["2026-09-04T14:17:04.199629+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:04.200581+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:04.203107+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:04.710355+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:05.134831+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:17:05.135802+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:05.135948+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:05.177281+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:05.177301+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:05.202850+00:00", "trade", 12.75, 6.0]
["2026-09-04T14:17:05.300399+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:05.323971+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:05.371504+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:05.542781+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:05.557025+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:05.910647+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:05.947739+00:00", "trade", 12.7515, 27.0]
["2026-09-04T14:17:05.947820+00:00", "trade", 12.7515, 13.0]
["2026-09-04T14:17:06.567446+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:06.567992+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:06.570193+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:06.673894+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:06.835179+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:07.029867+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:07.030338+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:07.161044+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:07.179614+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:07.179654+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:07.179655+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:17:07.181789+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:07.181790+00:00", "trade", 12.75, 14.0]
["2026-09-04T14:17:07.279637+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:07.764636+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:07.764659+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:17:07.764659+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:17:07.764661+00:00", "trade", 12.75, 5.0]
["2026-09-04T14:17:07.764664+00:00", "trade", 12.75, 70.0]
["2026-09-04T14:17:07.764667+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:07.764673+00:00", "trade", 12.75, 206.0]
["2026-09-04T14:17:07.764727+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:17:07.764732+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:17:07.764767+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:17:07.764777+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:07.764847+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:07.764882+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:07.765343+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:07.765453+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:07.765594+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:07.765624+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:07.765724+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:07.765744+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:07.874714+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:08.362912+00:00", "trade", 12.749, 5.0]
["2026-09-04T14:17:08.730672+00:00", "trade", 12.7499, 2.0]
["2026-09-04T14:17:08.843856+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:08.853148+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:08.956068+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:09.118219+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:09.212418+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:09.641671+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:09.767590+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:09.767635+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:09.767655+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:09.767655+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:09.767660+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:09.767710+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:09.768161+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:09.768472+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:17:09.768618+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:17:09.768698+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:17:09.768728+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:17:09.768753+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:09.768953+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:09.768973+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:09.768978+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:09.769104+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:17:09.769189+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:09.819398+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:09.831918+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:10.069730+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:10.096328+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:10.139927+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:10.252535+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:10.252790+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:10.531359+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:10.728677+00:00", "trade", 12.751, 2.0]
["2026-09-04T14:17:10.950141+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:11.037784+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:11.047227+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:11.149164+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:11.609646+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:11.610242+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:12.605597+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:12.767533+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:12.778990+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:12.779055+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:12.779065+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:12.779073+00:00", "trade", 12.755, 23.0]
["2026-09-04T14:17:12.779080+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:13.202629+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:16.205226+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:17:16.223912+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:16.397455+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:16.758033+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:16.759317+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:16.759432+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:16.768624+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:16.773896+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:17.852888+00:00", "trade", 12.755, 50.0]
["2026-09-04T14:17:17.852951+00:00", "trade", 12.755, 350.0]
["2026-09-04T14:17:18.030859+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:18.030914+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:18.030919+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:18.031335+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:18.031881+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:18.034598+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:18.034599+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:17:18.034648+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:18.034678+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:18.035455+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:18.035560+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:18.352353+00:00", "trade", 12.7563, 300.0]
["2026-09-04T14:17:18.364743+00:00", "trade", 12.755, 300.0]
["2026-09-04T14:17:19.503019+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:20.237091+00:00", "trade", 12.76, 2.0]
["2026-09-04T14:17:20.237091+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:17:20.237092+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:17:20.237094+00:00", "trade", 12.76, 800.0]
["2026-09-04T14:17:20.237148+00:00", "trade", 12.76, 17.0]
["2026-09-04T14:17:20.237154+00:00", "trade", 12.76, 5.0]
["2026-09-04T14:17:20.237154+00:00", "trade", 12.76, 43.0]
["2026-09-04T14:17:20.237157+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:17:20.237172+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:17:20.237202+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:17:20.237217+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:17:20.237222+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:17:20.237227+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:17:20.237342+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:17:20.237346+00:00", "trade", 12.76, 20.0]
["2026-09-04T14:17:20.237738+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:17:20.237740+00:00", "trade", 12.76, 200.0]
["2026-09-04T14:17:20.237748+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:17:20.237809+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:17:20.237812+00:00", "trade", 12.76, 192.0]
["2026-09-04T14:17:20.237814+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:20.238099+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:20.238856+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:20.239698+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:20.239701+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:17:20.239748+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:20.240811+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:20.241141+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:20.241172+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:20.241567+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:20.242014+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:20.364071+00:00", "trade", 12.7529, 16.0]
["2026-09-04T14:17:20.365410+00:00", "trade", 12.7529, 3.0]
["2026-09-04T14:17:20.636608+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:20.854998+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:21.528456+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:21.528943+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:21.821735+00:00", "trade", 12.7553, 22.0]
["2026-09-04T14:17:23.075856+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:23.082842+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:23.188549+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:23.983630+00:00", "trade", 12.76, 200.0]
["2026-09-04T14:17:23.984579+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:23.984806+00:00", "trade", 12.765, 4.0]
["2026-09-04T14:17:24.173950+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:24.174015+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:24.174602+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:24.404915+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:24.917242+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:17:24.917290+00:00", "trade", 12.76, 250.0]
["2026-09-04T14:17:24.917290+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:24.917300+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:24.917362+00:00", "trade", 12.76, 60.0]
["2026-09-04T14:17:24.917430+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:24.917434+00:00", "trade", 12.77, 802.0]
["2026-09-04T14:17:24.917445+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:24.917449+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:17:24.917506+00:00", "trade", 12.77, 740.0]
["2026-09-04T14:17:24.917510+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:24.917510+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:24.917535+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:24.917560+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:24.917696+00:00", "trade", 12.77, 13.0]
["2026-09-04T14:17:24.917731+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:24.917826+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:24.917846+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:24.917861+00:00", "trade", 12.77, 20.0]
["2026-09-04T14:17:24.917911+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:24.917931+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:24.917948+00:00", "trade", 12.77, 19.0]
["2026-09-04T14:17:24.917948+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:17:24.918032+00:00", "trade", 12.77, 23.0]
["2026-09-04T14:17:24.918182+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:24.918217+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:24.918242+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:24.918252+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:24.918437+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:24.918478+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:24.918638+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:24.918798+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:24.918798+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:24.918828+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:24.919004+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:24.919049+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:24.919560+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:24.919996+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:25.048101+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:25.048121+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:25.120794+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:25.591077+00:00", "trade", 12.7545, 1.0]
["2026-09-04T14:17:25.776851+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:25.777488+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:25.834458+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:17:26.662901+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:26.662966+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:26.896672+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:26.896723+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:26.896808+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:26.897685+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:26.911849+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:27.049772+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:27.154607+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:27.155403+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:27.411478+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:27.510659+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:27.563550+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:27.705097+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:27.705638+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:27.706085+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:27.943394+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:17:27.943533+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:17:27.943629+00:00", "trade", 12.7725, 100.0]
["2026-09-04T14:17:27.943722+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:17:27.943855+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:17:27.944663+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:27.944758+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:27.945442+00:00", "trade", 12.7725, 100.0]
["2026-09-04T14:17:27.945680+00:00", "trade", 12.7725, 100.0]
["2026-09-04T14:17:27.945878+00:00", "trade", 12.7725, 100.0]
["2026-09-04T14:17:27.946077+00:00", "trade", 12.7725, 100.0]
["2026-09-04T14:17:27.946576+00:00", "trade", 12.775, 500.0]
["2026-09-04T14:17:28.015471+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:28.016318+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:28.016764+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:28.029640+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:28.078000+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:28.133723+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:28.134715+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:28.134755+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:28.269386+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:28.269451+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:28.269681+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:17:28.269772+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:28.269773+00:00", "trade", 12.77, 13.0]
["2026-09-04T14:17:28.269792+00:00", "trade", 12.77, 64.0]
["2026-09-04T14:17:28.269849+00:00", "trade", 12.77, 23.0]
["2026-09-04T14:17:28.269902+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:28.269912+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:28.269937+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.270122+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.270134+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:17:28.270134+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:17:28.270137+00:00", "trade", 12.77, 49.0]
["2026-09-04T14:17:28.270188+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.270398+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.270463+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.270578+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.270974+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.271080+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.272022+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.272127+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.272523+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.273861+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.273947+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.335794+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.338286+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:17:28.356593+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.356859+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.376666+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.502140+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.703234+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:28.937020+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.070348+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.071089+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.071089+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.071510+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.071761+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.108599+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.108674+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.109055+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.111325+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.148793+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:17:29.331675+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.381453+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.381689+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.382205+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.483351+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.483446+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.484278+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.530643+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.717904+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.717910+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:29.993265+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.265062+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.265117+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.265408+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.266070+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.266551+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.439076+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.466301+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.466542+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.635715+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.636441+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.637714+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.637754+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.638611+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.638627+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.638646+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:30.646395+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:31.055138+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:31.055649+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:31.055724+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:31.175785+00:00", "trade", 12.765, 250.0]
["2026-09-04T14:17:31.177159+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:31.190059+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:31.190495+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:31.190500+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:31.206579+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:31.209451+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:31.499717+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:31.499737+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:31.557170+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:17:32.446801+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:32.456304+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:32.457211+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:32.459918+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:32.700350+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:32.758198+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:32.758749+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:32.804839+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:32.871894+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.193695+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.327975+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.328847+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.328872+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:17:33.329012+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.329072+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.329358+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.329617+00:00", "trade", 12.77, 7.0]
["2026-09-04T14:17:33.329934+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.331628+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.332094+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.350984+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.362527+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.437129+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.595171+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.600629+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.639732+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.856207+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.902863+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.903475+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.903840+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.905720+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:33.921047+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:34.099617+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:34.100298+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:34.101261+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:34.103240+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:34.212240+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:34.212255+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:17:34.339122+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:17:34.605456+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:17:34.798556+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:17:34.900299+00:00", "trade", 12.77, 32.0]
["2026-09-04T14:17:35.687264+00:00", "trade", 12.77, 1000.0]
["2026-09-04T14:17:35.739017+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:17:35.949741+00:00", "trade", 12.765, 18.0]
["2026-09-04T14:17:35.949819+00:00", "trade", 12.765, 9.0]
["2026-09-04T14:17:36.013766+00:00", "trade", 12.77, 32.0]
["2026-09-04T14:17:36.047239+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:17:36.047810+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:17:36.047920+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:17:36.085535+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:17:36.085545+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.085555+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.085610+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.085981+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.086241+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.086251+00:00", "trade", 12.765, 11.0]
["2026-09-04T14:17:36.087780+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.087930+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.088392+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.088392+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.153737+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.298357+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.298602+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.298657+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.299003+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.299018+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.299043+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.329867+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.383761+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:17:36.385118+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:36.402035+00:00", "trade", 12.765, 10.0]
["2026-09-04T14:17:37.078950+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.079541+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.080845+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.091440+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.174466+00:00", "trade", 12.76, 2500.0]
["2026-09-04T14:17:37.191949+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.192571+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.289246+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.291381+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.461345+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.461977+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.462328+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.462588+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.466077+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.552157+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.552608+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.559850+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.560010+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.560567+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.560812+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.560867+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.560927+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:37.560998+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:37.561038+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:17:37.561043+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:17:37.561046+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:17:37.561058+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:37.561103+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:37.561103+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:37.561128+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:37.561339+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:37.561361+00:00", "trade", 12.77, 9.0]
["2026-09-04T14:17:37.561589+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:37.566065+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:37.566380+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:37.568044+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:37.568506+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:37.573441+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:17:37.575477+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:37.581181+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:38.087777+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:38.198636+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:38.199368+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:39.584706+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:39.604132+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:39.855871+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:39.856603+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:39.856849+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:40.662468+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:17:40.662477+00:00", "trade", 12.78, 80.0]
["2026-09-04T14:17:41.307528+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:17:41.308331+00:00", "trade", 12.78, 11.0]
["2026-09-04T14:17:41.308424+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:17:41.308424+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:17:41.308485+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:41.308485+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:41.308502+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:17:41.308535+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:41.308566+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:41.308589+00:00", "trade", 12.78, 4.0]
["2026-09-04T14:17:41.308595+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:17:41.308607+00:00", "trade", 12.78, 14.0]
["2026-09-04T14:17:41.308610+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:41.308620+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:41.308645+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:41.308660+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:41.308665+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:17:41.308706+00:00", "trade", 12.78, 15.0]
["2026-09-04T14:17:41.308721+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:17:41.308756+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:17:41.308779+00:00", "trade", 12.78, 6.0]
["2026-09-04T14:17:41.308786+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:17:41.308801+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:17:41.308812+00:00", "trade", 12.78, 440.0]
["2026-09-04T14:17:41.308826+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.308841+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.308881+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.308886+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.308906+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.309082+00:00", "trade", 12.78, 29.0]
["2026-09-04T14:17:41.309139+00:00", "trade", 12.78, 65.0]
["2026-09-04T14:17:41.309142+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.309167+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.309187+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.309197+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.309202+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.309207+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.309257+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.309322+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.309352+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.309447+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.309482+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.309618+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.309728+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.309768+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.311127+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:17:41.311146+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.311148+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:17:41.311151+00:00", "trade", 12.79, 400.0]
["2026-09-04T14:17:41.311322+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.311602+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.311607+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.312058+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.312089+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.312438+00:00", "trade", 12.769, 40.0]
["2026-09-04T14:17:41.312610+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.313166+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.321601+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.331795+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.340010+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.340496+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.340977+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.373174+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.379865+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.417018+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:41.445792+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:17:41.446799+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:17:41.448358+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:17:41.801640+00:00", "trade", 12.78, 71.0]
["2026-09-04T14:17:42.703382+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:17:43.719712+00:00", "trade", 12.79, 2.0]
["2026-09-04T14:17:45.468740+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.468750+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.469131+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.469191+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.469371+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.469397+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.469838+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.469853+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.835854+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.835854+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.835864+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.836004+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.836315+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.845522+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.845793+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:45.846068+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:45.846384+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:45.846534+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.847016+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.847021+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.847046+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.847061+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.847141+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:45.847627+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.847662+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.847662+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.848088+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.848118+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.848143+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:45.848564+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.848594+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.848599+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.848629+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.849040+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.849045+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.849050+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.849081+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.849121+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:45.849562+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.849602+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.849602+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.849622+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.850013+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.850013+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.850033+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.850063+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.850083+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:45.850519+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.850559+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.850604+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.850614+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.851005+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.851005+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.851015+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.851035+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.851065+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.851100+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.851491+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.851521+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.851561+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:45.851998+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.852063+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.852063+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.852464+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.852464+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.852524+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:45.852930+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.852975+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.853005+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.853020+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.853416+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.853436+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:45.853496+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:45.853907+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:46.213142+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:46.336013+00:00", "trade", 12.79, 69.0]
["2026-09-04T14:17:46.336015+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:46.336561+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:46.603190+00:00", "trade", 12.79, 31.0]
["2026-09-04T14:17:46.603206+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.603687+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:46.603712+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.603777+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.603797+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.604238+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.604249+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.604264+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.604374+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.604389+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.604725+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.614909+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.615380+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.615400+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.615836+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.616332+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:46.616819+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:46.617290+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.617786+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.617786+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.617801+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.619650+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.649391+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.649892+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:46.650348+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:46.650388+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:46.650419+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.650839+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:46.650900+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:46.651296+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.651316+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:46.651386+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.651782+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.651802+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.651862+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.651902+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.654162+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.654308+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.654312+00:00", "trade", 12.79, 200.0]
["2026-09-04T14:17:46.654804+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.654849+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:46.655305+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:46.655320+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:46.655781+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.655791+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:46.656247+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:46.656328+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.656814+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.657831+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.668321+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.669404+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.689416+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.690028+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.784675+00:00", "trade", 12.7874, 1.0]
["2026-09-04T14:17:46.863666+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.865085+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.884100+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.884596+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.884596+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.884837+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.927724+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.928245+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:46.939677+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.940168+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.940173+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.940194+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.940209+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.940209+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.940214+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.940279+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:46.941216+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.941812+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.988188+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:46.988674+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:47.085940+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.177724+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:47.177980+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:47.178230+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:47.178260+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:47.178461+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:47.178716+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.179634+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:47.180125+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:47.180140+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:47.180596+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:47.180616+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.207360+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:47.207400+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:47.207415+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:47.207491+00:00", "trade", 12.79, 23.0]
["2026-09-04T14:17:47.207515+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:17:47.207535+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:17:47.207542+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:17:47.207771+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.207781+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.207841+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.207931+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.208101+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.208141+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.208668+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.210527+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.211745+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.211760+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.272379+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.494739+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.644696+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.738113+00:00", "trade", 12.7914, 11.0]
["2026-09-04T14:17:47.749190+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:47.938285+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:48.249020+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:48.271308+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:48.486560+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:48.542523+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:49.015695+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:49.120118+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:50.866128+00:00", "trade", 12.7914, 1.0]
["2026-09-04T14:17:51.375117+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:51.676415+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:51.676695+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:51.722389+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:51.870156+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:52.021411+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:52.718786+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:52.718791+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:52.719252+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:52.719694+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:52.720070+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:52.824293+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:52.826237+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:52.826348+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:52.826533+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:52.943341+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:52.944589+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:53.115461+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:53.116724+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:53.116764+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:53.116909+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:53.117365+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:53.346656+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:53.346852+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:17:54.076998+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:17:54.077000+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:54.077000+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.077004+00:00", "trade", 12.79, 169.0]
["2026-09-04T14:17:54.077035+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.077051+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.077110+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.077115+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.077346+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.077627+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.077722+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.077902+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.077942+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.079566+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.079812+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.079817+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.111758+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.142296+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.291416+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.483533+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.483548+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.784936+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.784936+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.785081+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.785707+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:54.786805+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:55.138979+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:55.138998+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:55.139014+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:55.139425+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:55.185374+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:55.199402+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:55.241352+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:55.343009+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:55.343009+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:55.740847+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:55.740912+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:55.742661+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:55.742987+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:55.743037+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.283103+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.283604+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.284015+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.486336+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.486376+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.486412+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.486848+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.487359+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.494305+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.496781+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.570366+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:17:56.571168+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.571229+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.571249+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.571274+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.571564+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.571825+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.571825+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.572101+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.580330+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:56.580776+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:57.216620+00:00", "trade", 12.7874, 10.0]
["2026-09-04T14:17:57.218294+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:57.218750+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:57.218770+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:57.328912+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:57.329308+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:57.335764+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:57.483260+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:57.483290+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:57.483861+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:57.629648+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:58.077801+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:58.924572+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:59.552040+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:59.552552+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:59.716084+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:17:59.716087+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:17:59.716087+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:17:59.716102+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:17:59.716102+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:17:59.716108+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:17:59.716111+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:17:59.716120+00:00", "trade", 12.78, 160.0]
["2026-09-04T14:17:59.716135+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:17:59.716139+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:17:59.716141+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:17:59.716141+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:17:59.716196+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:17:59.716206+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:17:59.716206+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:17:59.716262+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:17:59.716262+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:17:59.716273+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:17:59.716281+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:17:59.716317+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:17:59.716322+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:17:59.716322+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:17:59.716552+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:59.716582+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:59.716637+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:59.716723+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:59.716723+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:59.716753+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:59.716788+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:59.716788+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:59.716798+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:59.716873+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:59.716898+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:59.716898+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:59.716902+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:17:59.716902+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:17:59.716911+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:17:59.716923+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:17:59.716933+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:59.716935+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:17:59.716983+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:59.717103+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:59.717164+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:59.717203+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:17:59.717209+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:17:59.717284+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:59.717294+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:59.717309+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:59.717369+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:59.717424+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:17:59.717469+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.717545+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.717580+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.717620+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.717730+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.717745+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.717790+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.717805+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.717961+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.718011+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.718046+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.718198+00:00", "trade", 12.765, 10.0]
["2026-09-04T14:17:59.718467+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.718547+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.718988+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.718988+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.719349+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.719464+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.719464+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.719464+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.719880+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:17:59.993291+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:00.272050+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:00.501441+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:00.502318+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:00.502644+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:00.502779+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:01.111564+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:01.191228+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:01.240937+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:01.518412+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:01.518482+00:00", "trade", 12.7601, 1000.0]
["2026-09-04T14:18:01.519039+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:01.519505+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:01.519816+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:01.521003+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:01.521465+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:01.584996+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:01.873012+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:01.970809+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:02.284012+00:00", "trade", 12.7686, 100.0]
["2026-09-04T14:18:02.903700+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:03.168426+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:03.486747+00:00", "trade", 12.765, 6.0]
["2026-09-04T14:18:03.487235+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:03.509623+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:03.992021+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:04.608905+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:04.609021+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.066700+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.149046+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.149222+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.149487+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.149713+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.266802+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.266952+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.267203+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.267779+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.267849+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.268235+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.546342+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.870263+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.870379+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.871376+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:05.951763+00:00", "trade", 12.7715, 16.0]
["2026-09-04T14:18:05.951817+00:00", "trade", 12.7715, 8.0]
["2026-09-04T14:18:06.226065+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:06.227023+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:06.228546+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:06.985529+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:06.985624+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:06.986200+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:07.164430+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:07.178764+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:07.185044+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:07.588509+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:07.589011+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:07.589106+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:07.589376+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:07.589853+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:07.596624+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:07.749919+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:07.750565+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:07.858868+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:08.087052+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:08.386179+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:08.580010+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:08.767577+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:09.218651+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:09.218751+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:09.219402+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:09.219909+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:09.241365+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:09.274724+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:09.275060+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:09.621154+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:09.621490+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:09.621725+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:09.621916+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:09.904497+00:00", "trade", 12.765, 10.0]
["2026-09-04T14:18:10.009165+00:00", "trade", 12.765, 7.0]
["2026-09-04T14:18:10.015380+00:00", "trade", 12.765, 15.0]
["2026-09-04T14:18:10.020550+00:00", "trade", 12.765, 132.0]
["2026-09-04T14:18:10.024808+00:00", "trade", 12.765, 6.0]
["2026-09-04T14:18:10.029610+00:00", "trade", 12.765, 70.0]
["2026-09-04T14:18:10.034557+00:00", "trade", 12.765, 48.0]
["2026-09-04T14:18:10.076493+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.076708+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.076764+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.076944+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.077405+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.077916+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.078072+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.078528+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.078543+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.202598+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.317411+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.317447+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.317913+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.318539+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.357336+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:18:10.358404+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.394430+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.395041+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.395372+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.471097+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.471243+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:10.917956+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:11.308850+00:00", "trade", 12.7699, 17.0]
["2026-09-04T14:18:11.313733+00:00", "trade", 12.7737, 16.0]
["2026-09-04T14:18:12.037712+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:12.375341+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.341346+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.341401+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.341797+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.342409+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.400146+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.403013+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.429351+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.430248+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.648984+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.649049+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.649520+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.649595+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.649815+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.669803+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.670480+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:13.670765+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.067991+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.167974+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.455834+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.456000+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.456541+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.456556+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.456752+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.469637+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.494802+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.495549+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.496005+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.520353+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.520955+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.521080+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.524202+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.895541+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:14.924225+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.001313+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.002451+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.002486+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.003383+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.135543+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.136690+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.137653+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.244973+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.266264+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.266384+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.267131+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.267211+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.268344+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.345327+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.735336+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:15.855753+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:16.016626+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:16.016831+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:16.017092+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:16.017302+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:16.017623+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:16.057859+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:16.516090+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:16.626873+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.127051+00:00", "trade", 12.765, 2.0]
["2026-09-04T14:18:17.127541+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.127661+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.128478+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.132553+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.132557+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:18:17.132557+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:18:17.132560+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:18:17.132560+00:00", "trade", 12.76, 186.0]
["2026-09-04T14:18:17.133034+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.133044+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.133089+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.133114+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.133575+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.443628+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.444094+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.444109+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.444124+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.451457+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.452013+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.454785+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.516216+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.539747+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.540514+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.540809+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:17.548583+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:18.039902+00:00", "trade", 12.76, 72.0]
["2026-09-04T14:18:18.039962+00:00", "trade", 12.76, 88.0]
["2026-09-04T14:18:18.039965+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:18:18.039968+00:00", "trade", 12.76, 10.0]
["2026-09-04T14:18:18.039978+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:18.039980+00:00", "trade", 12.76, 300.0]
["2026-09-04T14:18:18.039980+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:18:18.039983+00:00", "trade", 12.76, 70.0]
["2026-09-04T14:18:18.040160+00:00", "trade", 12.76, 105.0]
["2026-09-04T14:18:18.040160+00:00", "trade", 12.76, 5.0]
["2026-09-04T14:18:18.040524+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:18:18.040575+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:18:18.040615+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:18:18.040630+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:18:18.040650+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.040675+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.040685+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.040805+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.040825+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.040835+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.041181+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.041236+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.041236+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.041266+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.041346+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.041366+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.041381+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.041662+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.041888+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.043080+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.043526+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.043988+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.123773+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.124589+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.142337+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.185560+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.186031+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.187003+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.187454+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.413317+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.413382+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.469886+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.469932+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.469932+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.470678+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.471300+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.471681+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.623302+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.623382+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:18.740426+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:19.080756+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:19.081302+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:19.198702+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:19.285764+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:19.289738+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:20.377618+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:20.379132+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:20.379824+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:20.379879+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:20.387547+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:20.439481+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:20.788139+00:00", "trade", 12.755, 20.0]
["2026-09-04T14:18:20.788145+00:00", "trade", 12.75, 20.0]
["2026-09-04T14:18:20.788268+00:00", "trade", 12.755, 80.0]
["2026-09-04T14:18:20.788757+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:21.073565+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:21.073585+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:21.074282+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:21.222340+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:21.386069+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:21.386125+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:21.386901+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:21.387413+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:21.390264+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:22.033366+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:22.045920+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:22.046647+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:22.047905+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:22.440415+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:22.473143+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:22.473423+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:23.981445+00:00", "trade", 12.7693, 10.0]
["2026-09-04T14:18:23.981628+00:00", "trade", 12.7693, 7.0]
["2026-09-04T14:18:23.981869+00:00", "trade", 12.7693, 2.0]
["2026-09-04T14:18:24.247908+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:24.513889+00:00", "trade", 12.76, 8.0]
["2026-09-04T14:18:24.514949+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:24.597355+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:25.374611+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:25.377086+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:25.452085+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:25.452571+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:25.706785+00:00", "trade", 12.755, 4.0]
["2026-09-04T14:18:25.706893+00:00", "trade", 12.7599, 3.0]
["2026-09-04T14:18:25.992572+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:25.996070+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:26.009041+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:26.164331+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:26.286507+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:26.420023+00:00", "trade", 12.755, 500.0]
["2026-09-04T14:18:27.060955+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:27.291459+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:27.292166+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:27.292226+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:18:27.704167+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:18:27.704177+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:18:27.704182+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:18:27.704209+00:00", "trade", 12.76, 24.0]
["2026-09-04T14:18:27.704218+00:00", "trade", 12.76, 14.0]
["2026-09-04T14:18:27.704307+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:18:27.704528+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:18:27.704768+00:00", "trade", 12.76, 435.0]
["2026-09-04T14:18:27.704804+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.704884+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.704904+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.705275+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.705335+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.705646+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.705956+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.706076+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.706508+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.706638+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.706843+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.706994+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.720042+00:00", "trade", 12.765, 22.0]
["2026-09-04T14:18:27.744563+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.760486+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.763368+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.946499+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.946524+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:27.991972+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.094206+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.096170+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.173008+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.373210+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.639063+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.639108+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.639424+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.639609+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.639759+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.640201+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.641664+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.704834+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.741993+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.742088+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.742539+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.742845+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.846577+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.846953+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.847389+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.887389+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.907757+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:28.908314+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:29.108997+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:29.109277+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:29.109337+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:29.465957+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:29.875617+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:29.993322+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:30.074726+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:18:30.203452+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:30.203668+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:30.203999+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:30.215847+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:30.216418+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:30.431222+00:00", "trade", 12.7686, 96.0]
["2026-09-04T14:18:30.431265+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:31.132459+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:31.132474+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:31.134580+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:31.174068+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:31.277655+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:31.584135+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:31.584586+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:31.585613+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:31.586034+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:31.908833+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:31.908833+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:32.526574+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:32.526594+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:32.526984+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:32.526984+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:32.527050+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:33.113521+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:33.554355+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:33.554796+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:34.213770+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:34.213785+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:34.213795+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:34.215615+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:34.402430+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:34.412355+00:00", "trade", 12.76, 7.0]
["2026-09-04T14:18:34.413351+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:18:34.413366+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:18:34.413381+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:18:34.413396+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:18:34.413812+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:18:34.413832+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:18:34.413847+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:34.413947+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:18:34.413992+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:18:34.414408+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:18:34.415010+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:18:34.417131+00:00", "trade", 12.76, 29.0]
["2026-09-04T14:18:34.760858+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:34.760863+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:34.760958+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:34.764096+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:34.818666+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:34.869066+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:35.162309+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:35.623061+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:35.953738+00:00", "trade", 12.7598, 6.0]
["2026-09-04T14:18:35.953795+00:00", "trade", 12.7598, 3.0]
["2026-09-04T14:18:35.989271+00:00", "trade", 12.7625, 200.0]
["2026-09-04T14:18:36.364892+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:37.660861+00:00", "trade", 12.7686, 5.0]
["2026-09-04T14:18:38.063777+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:38.064333+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:38.110899+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:38.198027+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:38.654012+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:39.620819+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:39.744529+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:39.744594+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:39.745070+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:39.745516+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:39.745516+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:39.745957+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:40.019884+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:40.019949+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:40.019989+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:40.632930+00:00", "trade", 12.77, 109.0]
["2026-09-04T14:18:40.632934+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:40.632999+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:40.633002+00:00", "trade", 12.77, 5.0]
["2026-09-04T14:18:40.633024+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:40.633470+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:40.633485+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:40.633486+00:00", "trade", 12.77, 278.0]
["2026-09-04T14:18:40.633495+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:40.633496+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:18:40.633498+00:00", "trade", 12.77, 12.0]
["2026-09-04T14:18:40.633505+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:40.633515+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:40.633515+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:40.633535+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.633630+00:00", "trade", 12.765, 12.0]
["2026-09-04T14:18:40.633661+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.633739+00:00", "trade", 12.77, 16.0]
["2026-09-04T14:18:40.633781+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.633910+00:00", "trade", 12.77, 14.0]
["2026-09-04T14:18:40.634172+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.634287+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.634327+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.634327+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.634402+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.634568+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.634603+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.634638+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.634773+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.634913+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.635044+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.638647+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.638888+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.639149+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.670458+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.737297+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.737593+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:40.738014+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:40.738199+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:40.738249+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:40.738290+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:40.738480+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:40.738635+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:40.738671+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:40.740059+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:40.740134+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:40.740660+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.003225+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.003641+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.004168+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:41.004208+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:41.004684+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:41.004684+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:41.005085+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:41.005170+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:41.029212+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:41.029257+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.029728+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.042023+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:41.042815+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:41.042820+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:41.042860+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:41.042890+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:41.043100+00:00", "trade", 12.77, 50.0]
["2026-09-04T14:18:41.043105+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:41.043361+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.043431+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.043832+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.044333+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:41.044819+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:41.044850+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:41.045261+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:41.045301+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:41.120805+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:41.220468+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.220513+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.220514+00:00", "trade", 12.77, 20.0]
["2026-09-04T14:18:41.220553+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.220688+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.220712+00:00", "trade", 12.77, 11.0]
["2026-09-04T14:18:41.220899+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.221059+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.221134+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.221310+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.221360+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.223354+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.223811+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.225560+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.258929+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.259064+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.315732+00:00", "trade", 12.7613, 14.0]
["2026-09-04T14:18:41.542900+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.542940+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.542995+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.543056+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.543276+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.567644+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.567990+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.602181+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.602472+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.602562+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.602818+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.619548+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.776040+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.776351+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:41.777769+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:42.061826+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:42.061851+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:42.196547+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:42.196597+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:42.240677+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:42.480653+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:42.480954+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:42.481425+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:42.481455+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:42.481685+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:42.481796+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:42.485304+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:42.485319+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:42.938177+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:42.938177+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:42.938207+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:42.938563+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:43.058875+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:43.357932+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:44.147957+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:44.147988+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:44.147988+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:44.150283+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:44.203981+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:44.223683+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:44.326152+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:44.326648+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:44.717734+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:45.290638+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:45.290643+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:45.290919+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:45.320970+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:45.630908+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:45.632111+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:45.656715+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:45.657009+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:18:45.657101+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:18:45.657637+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:18:45.657692+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:18:48.830255+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:48.830331+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:48.831067+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:48.831213+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:48.831233+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:48.831258+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:48.833072+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:48.834671+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:49.157966+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:49.472610+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:49.473292+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:49.473296+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:49.473352+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:49.473572+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:49.477176+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:49.629543+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:49.630481+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:49.630641+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:49.795268+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:50.005176+00:00", "trade", 12.7702, 150.0]
["2026-09-04T14:18:50.005368+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:50.006135+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:50.053718+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:50.054064+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:50.125417+00:00", "trade", 12.775, 4.0]
["2026-09-04T14:18:50.127579+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:18:50.361982+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:50.363175+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:50.942620+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:50.942620+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:50.943447+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:50.944895+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.164724+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.164784+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.790423+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.791075+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.791390+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.791952+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.842617+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.849023+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.849504+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.887605+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.887945+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.888046+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.888051+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.888687+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.890346+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:51.921413+00:00", "trade", 12.7339, 100.0]
["2026-09-04T14:18:52.172583+00:00", "trade", 12.7777, 2.0]
["2026-09-04T14:18:52.281733+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:52.281818+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:52.282710+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:52.283272+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:52.703071+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:52.810662+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:52.811434+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:52.811434+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:52.811484+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:52.811499+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:53.095441+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:53.373563+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:53.393330+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:18:53.393331+00:00", "trade", 12.77, 300.0]
["2026-09-04T14:18:53.393331+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:18:53.393360+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:18:53.393415+00:00", "trade", 12.77, 106.0]
["2026-09-04T14:18:53.393415+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.393440+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.393540+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.393550+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.393871+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.393876+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.393891+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.393941+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.393986+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.394172+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.394222+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.394412+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.394437+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.396307+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.398708+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.398718+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.398888+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.399334+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.412616+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.412666+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:53.423401+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:54.162700+00:00", "trade", 12.7663, 1.0]
["2026-09-04T14:18:54.831343+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:55.365786+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:55.365816+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:55.366673+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:55.366793+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:55.366913+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:55.388164+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:55.388234+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:55.388400+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:55.389317+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:55.408402+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:55.408613+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:55.878495+00:00", "trade", 12.7609, 1000.0]
["2026-09-04T14:18:55.879494+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:55.879960+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:56.017495+00:00", "trade", 12.7601, 301.0]
["2026-09-04T14:18:56.017623+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.017673+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.017678+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.017728+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.018485+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.018550+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.018590+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.018680+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.018680+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.018695+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.018805+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.018926+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.019342+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.020865+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.021336+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.021336+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.193739+00:00", "trade", 12.7674, 3.0]
["2026-09-04T14:18:56.553062+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.553518+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.553523+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.714813+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.714813+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.715143+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.715795+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.715875+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.715875+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.716597+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.748147+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.809102+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:56.809693+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:56.809733+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.809789+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:18:56.809804+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.809829+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.810811+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.816770+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:56.873510+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:57.266220+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:57.266255+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:57.266541+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:57.266792+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:57.267168+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:57.539526+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:57.615482+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:57.615532+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:57.615748+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:57.616349+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:57.801695+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:57.802307+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:57.802307+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:57.802768+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:57.897859+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:58.268210+00:00", "trade", 12.7336, 52.0]
["2026-09-04T14:18:58.529032+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:58.529177+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:58.529343+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:58.529498+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:58.534746+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:58.534746+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:58.611097+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:58.640908+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:58.641375+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:58.871272+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:58.871302+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:58.871307+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:58.871948+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:59.532125+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:59.532356+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:59.532376+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:59.532441+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:59.532461+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:59.532912+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:59.533188+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:59.573242+00:00", "trade", 12.7686, 100.0]
["2026-09-04T14:18:59.573840+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:59.598288+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:59.598328+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:59.648788+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:59.752816+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:59.753322+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:59.753342+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:18:59.993349+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.016589+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.017060+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.117700+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.117725+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.118166+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.118191+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.118607+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.222574+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.234332+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.234768+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.235715+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.235725+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.255623+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.358924+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.585293+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.585744+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:00.648228+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:01.072037+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:01.590866+00:00", "trade", 12.765, 32.0]
["2026-09-04T14:19:02.422818+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:02.422823+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:19:02.422858+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:19:02.422860+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:19:02.422863+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:19:02.422873+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:19:02.422873+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.422875+00:00", "trade", 12.77, 258.0]
["2026-09-04T14:19:02.422903+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.422908+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.422913+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.422918+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.423008+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.423118+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.423449+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.423655+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.423780+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.423990+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.424091+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.425725+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.425964+00:00", "trade", 12.775, 100.0]
["2026-09-04T14:19:02.425965+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.425965+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.425967+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:19:02.425969+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:19:02.425972+00:00", "trade", 12.78, 275.0]
["2026-09-04T14:19:02.426000+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.426506+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.426532+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.426557+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.426567+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.426567+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.426567+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.427188+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.427404+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.427609+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.427890+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.435358+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.442946+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.460613+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.514245+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.515168+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.515188+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.515634+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.808756+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.809233+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:02.809518+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:03.646727+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:03.646742+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:03.647072+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:03.647558+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:03.648305+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:03.862154+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:03.999697+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:04.000845+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:04.002123+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:04.160374+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:04.160821+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:04.162665+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:04.573688+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:04.652296+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:04.652792+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:04.678473+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:05.019335+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:05.030281+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:05.133481+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:05.190517+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:05.551652+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:05.714701+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:19:05.714805+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:19:05.729290+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:19:05.729295+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:19:05.729305+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.729310+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.729340+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.729460+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.729505+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.729566+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.729616+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.729756+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.729962+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.730092+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.730277+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.730558+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.731480+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.731505+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.731936+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.731956+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.762118+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.762569+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:05.955740+00:00", "trade", 12.7679, 8.0]
["2026-09-04T14:19:05.955797+00:00", "trade", 12.7679, 4.0]
["2026-09-04T14:19:06.062488+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:06.430259+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:06.550589+00:00", "trade", 12.7674, 1.0]
["2026-09-04T14:19:07.180370+00:00", "trade", 12.765, 10.0]
["2026-09-04T14:19:07.181127+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.181512+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.181518+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.181953+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.183176+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.183176+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.183633+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.193586+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.237862+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.259042+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.260245+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.261738+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.274078+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.720631+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.720661+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.720671+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.721132+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.721568+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.721593+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.721844+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.722049+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.782839+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.782874+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.785470+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.785937+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.790292+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.790327+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.790773+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.885017+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:07.885073+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:19:07.885138+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:19:07.885198+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:19:07.885669+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:19:07.888365+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:19:07.991832+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:19:08.462312+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:19:08.481032+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.481077+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.481137+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.481658+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.482124+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.482741+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.484114+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.486064+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.486069+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.486775+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.489146+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.495015+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.502422+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.519388+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.567187+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.728245+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.728300+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.728326+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.728796+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.729167+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.729187+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.729363+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.730987+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.862560+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.862846+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.863672+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.897403+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:08.897433+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:09.072475+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:09.968754+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:10.175531+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:11.025270+00:00", "trade", 12.7337, 1.0]
["2026-09-04T14:19:11.104267+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:11.105550+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:11.106372+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:11.106407+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:11.106853+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:11.106984+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:11.107014+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:11.107269+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:11.247238+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:11.317737+00:00", "trade", 12.7678, 13.0]
["2026-09-04T14:19:11.351471+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:11.351992+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:11.570116+00:00", "trade", 12.765, 222.0]
["2026-09-04T14:19:12.762776+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:12.764535+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:12.765001+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:12.770399+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:12.770850+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:12.830432+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:12.906252+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:13.227698+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:13.230118+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:13.304781+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:13.305232+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:13.305673+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:13.987725+00:00", "trade", 12.765, 11.0]
["2026-09-04T14:19:14.493140+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:14.493161+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:14.493176+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:14.493191+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:14.493206+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:14.493592+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:14.493647+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:14.507485+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:14.536649+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:14.865036+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:14.868309+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:15.058832+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:15.059268+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:15.059604+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:15.219219+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:19:15.466866+00:00", "trade", 12.76, 40.0]
["2026-09-04T14:19:15.467024+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:19:15.467025+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:19:15.467074+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.467084+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.467124+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.467871+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.468107+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.468648+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.468718+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.469500+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.469635+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.470317+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.471700+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.472808+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.495437+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.495462+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.522546+00:00", "trade", 12.755, 13.0]
["2026-09-04T14:19:15.522582+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:19:15.522582+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:19:15.557229+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.925566+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:15.926618+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:16.001662+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:16.086474+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:16.321684+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:16.678218+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:16.678674+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:16.679160+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:16.679626+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:16.890494+00:00", "trade", 12.755, 2.0]
["2026-09-04T14:19:16.894437+00:00", "trade", 12.755, 6.0]
["2026-09-04T14:19:16.898575+00:00", "trade", 12.755, 55.0]
["2026-09-04T14:19:16.902162+00:00", "trade", 12.755, 2.0]
["2026-09-04T14:19:16.906610+00:00", "trade", 12.755, 60.0]
["2026-09-04T14:19:16.920653+00:00", "trade", 12.75, 5.0]
["2026-09-04T14:19:17.358432+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:17.361825+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:17.462335+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.112638+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.353256+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.378321+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.378832+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.378887+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.379173+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.380351+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.513272+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:19:18.514625+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.715864+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.716421+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.716797+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.723302+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.723783+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.724274+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.724319+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.724319+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.725668+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.726099+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.726144+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.736358+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.749464+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.749464+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.749915+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.910067+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.910448+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:18.911089+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:19.067927+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:19.067938+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:19.402554+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:19.403005+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:19.503790+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:19.503800+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:19.555579+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:19.658965+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:19.802827+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:19.802867+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:20.122665+00:00", "trade", 12.7599, 50.0]
["2026-09-04T14:19:20.174136+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:20.174592+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:20.243883+00:00", "trade", 12.7537, 200.0]
["2026-09-04T14:19:20.542729+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:20.542729+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:21.161081+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:19:21.161492+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:19:22.288230+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:22.288270+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:22.288280+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:22.288926+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:22.289037+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:22.289382+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:22.477707+00:00", "trade", 12.76, 1000.0]
["2026-09-04T14:19:22.478272+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:22.478337+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:22.478403+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:22.480222+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:22.798053+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:22.798053+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:22.895140+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:22.895591+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:23.303818+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:23.303818+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:23.525175+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:23.525626+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:23.589902+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:19:23.589902+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:19:23.590605+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:23.592945+00:00", "trade", 12.75, 174.0]
["2026-09-04T14:19:23.593384+00:00", "trade", 12.75, 6.0]
["2026-09-04T14:19:23.593527+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:23.593608+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:23.593608+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:23.593808+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:23.593953+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:23.594084+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:23.594450+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:23.594530+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:23.802630+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:23.802630+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.055568+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.557222+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.557267+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.557969+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.558019+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.558039+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.558149+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.558254+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.558415+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.574528+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.830869+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.830869+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.879770+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.880251+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.880286+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.880497+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:24.880988+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:25.016987+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:25.178641+00:00", "trade", 12.755, 81.0]
["2026-09-04T14:19:25.179468+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:25.772510+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:25.772951+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:25.772951+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:25.780905+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:25.934284+00:00", "trade", 12.75, 6.0]
["2026-09-04T14:19:25.935634+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:25.936100+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.823633+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.824926+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.825011+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.883584+00:00", "trade", 12.7632, 12.0]
["2026-09-04T14:19:26.884041+00:00", "trade", 12.7632, 6.0]
["2026-09-04T14:19:26.885154+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.906946+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.906951+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.906966+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.907202+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.907382+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.907407+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.907668+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.919291+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.947297+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.947327+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.947738+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.948139+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.982712+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.984225+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.984260+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.984997+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.985102+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.985102+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:26.985548+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:27.058081+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:27.245993+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:27.246430+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:27.246830+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:27.267961+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:27.267996+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:27.268472+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:27.340704+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:27.341571+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:27.482191+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:27.601099+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:27.601565+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:27.796714+00:00", "trade", 12.755, 32.0]
["2026-09-04T14:19:27.929015+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:28.349711+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:29.791889+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:19:29.791889+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:19:29.791890+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:29.791892+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:19:29.791892+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:19:29.791895+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:19:29.791920+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:29.791940+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:29.791945+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:29.791950+00:00", "trade", 12.75, 102.0]
["2026-09-04T14:19:29.791950+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:29.791952+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:19:29.791955+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:29.791976+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:29.792131+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:19:29.792139+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:19:29.792142+00:00", "trade", 12.75, 5.0]
["2026-09-04T14:19:29.792145+00:00", "trade", 12.75, 75.0]
["2026-09-04T14:19:29.792157+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:19:29.792276+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:19:29.792301+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:19:29.792421+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.792451+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.792672+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.792712+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.792877+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.792892+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.792952+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.792983+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.792983+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.792993+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.793003+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.793033+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.793058+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.793369+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.793429+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.794236+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.795463+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.795483+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.796867+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.797819+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.829454+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.892961+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.931066+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.931858+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.992006+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.992057+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.992167+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.992282+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.992357+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.992598+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.993380+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.995710+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:29.996156+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:30.002196+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:30.192142+00:00", "trade", 12.7474, 8.0]
["2026-09-04T14:19:30.194749+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:30.539916+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:30.550341+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:30.550346+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:30.550777+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:30.550802+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:30.832082+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:30.852000+00:00", "trade", 12.74, 20.0]
["2026-09-04T14:19:30.853034+00:00", "trade", 12.74, 2.0]
["2026-09-04T14:19:31.152499+00:00", "trade", 12.745, 8.0]
["2026-09-04T14:19:32.232872+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:32.232927+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:32.232987+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:32.393770+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:32.529152+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:32.529368+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:32.539537+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:32.539537+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:33.015325+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.015771+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.015791+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.015801+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.015851+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.016412+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.016923+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.017309+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.017415+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.017430+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.017627+00:00", "trade", 12.74, 669.0]
["2026-09-04T14:19:33.018688+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.018828+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.019274+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.052418+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.052443+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.068541+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:33.201899+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:33.202340+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:33.202380+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:33.202801+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:33.206174+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:33.559936+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:33.560382+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:33.805005+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:33.805531+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:33.814437+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:33.827328+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:34.014278+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:34.133223+00:00", "trade", 12.74, 30.0]
["2026-09-04T14:19:34.345396+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:34.345421+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:34.870413+00:00", "trade", 12.75, 3.0]
["2026-09-04T14:19:34.902924+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.003433+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.011948+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.560991+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.561001+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.561833+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.561848+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.561848+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.567602+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.567602+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.567897+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.602058+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.668501+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.752116+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.752151+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.820849+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.842126+00:00", "trade", 12.745, 16.0]
["2026-09-04T14:19:35.860930+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:35.957736+00:00", "trade", 12.7532, 8.0]
["2026-09-04T14:19:35.957793+00:00", "trade", 12.7532, 4.0]
["2026-09-04T14:19:36.330025+00:00", "trade", 12.7487, 156.0]
["2026-09-04T14:19:36.333902+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:19:36.339374+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.339830+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.339830+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.340296+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.340296+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.469995+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.470015+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.470015+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.488855+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.491190+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.491200+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.491245+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.491260+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.491361+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.492157+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.492586+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:19:36.492599+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:19:36.493077+00:00", "trade", 12.74, 6.0]
["2026-09-04T14:19:36.493077+00:00", "trade", 12.74, 10.0]
["2026-09-04T14:19:36.493080+00:00", "trade", 12.74, 69.0]
["2026-09-04T14:19:36.493083+00:00", "trade", 12.74, 10.0]
["2026-09-04T14:19:36.493095+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:19:36.493095+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.493098+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:19:36.493135+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.493150+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.493155+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.493175+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.493180+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.493180+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.493410+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.493671+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.493696+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.493741+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.494057+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.494097+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.494112+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.494157+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.494157+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.494227+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.494227+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.501866+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.519833+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.521036+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.816435+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.816515+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.826909+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.826909+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.987071+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.987091+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.987116+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.987612+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.988043+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.988058+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:36.988078+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.214071+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.214542+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.231428+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.438701+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.454243+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.454248+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.454694+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.455190+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.457401+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.614560+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.625180+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.625621+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.684857+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.684902+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.701988+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.721344+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.727960+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.728907+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.729368+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.865567+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.902325+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.902325+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.902896+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.902901+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.925991+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:37.926503+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.027809+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.028500+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.028942+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.033382+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.036509+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.067443+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.068290+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.276556+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.337265+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.574916+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.574936+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.575197+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:19:38.575588+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.575698+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.575793+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.576189+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.744941+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.745327+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.745492+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:38.775564+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.314091+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.314131+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.314607+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.440317+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.440387+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.450711+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.450736+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.451193+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.451193+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.554498+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.554504+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.740430+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:19:39.785589+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.804860+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.806138+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.809851+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.810338+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.830095+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.830165+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.830631+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.931030+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.984372+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.984718+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.984748+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.985214+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.985695+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.988737+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:39.994661+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:40.016228+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:40.121869+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:40.122015+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:40.122355+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:40.122691+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:40.132790+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:40.133246+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:40.152106+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:40.545017+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:40.577304+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:19:40.577305+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:19:40.577308+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:19:40.577308+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:19:40.577317+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:19:40.577324+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:19:40.577329+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:19:40.577374+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:19:40.577384+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:19:40.577419+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:19:40.577429+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:19:40.577434+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:19:40.577489+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:19:40.577745+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.577905+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.577980+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.577980+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.578106+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.578166+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.578181+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.578271+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.578271+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.578406+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.578426+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.578547+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.578767+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.579709+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.582411+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.608418+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.611565+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.830309+00:00", "trade", 12.725, 550.0]
["2026-09-04T14:19:40.838290+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.838576+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:40.838761+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:40.838761+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:40.838806+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.838851+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:40.839302+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:40.839302+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:40.839327+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.839372+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.839894+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.840736+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:40.949289+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:41.092089+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:41.092094+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:41.092846+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:41.092961+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:41.121825+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:41.310569+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:41.319733+00:00", "trade", 12.7487, 19.0]
["2026-09-04T14:19:41.334191+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:41.334812+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:41.334812+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:41.334827+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:41.335273+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:41.423563+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:41.458652+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:41.528298+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:41.796842+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.132130+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.132591+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.132722+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.133604+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.133739+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.134130+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.134135+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.134170+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.143588+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.143698+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.144139+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.144154+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.199290+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.206527+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.338346+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.339354+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.339359+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.348295+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.348741+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.348751+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.661285+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.712417+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.870473+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:42.870754+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:42.870924+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:42.870944+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:42.871270+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:42.871726+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:42.871761+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.871807+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.871817+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.871862+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.872448+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.872508+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.872694+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.872869+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:42.872954+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.872984+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.873004+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.873100+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:42.873135+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:42.873160+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:42.873180+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:42.873806+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:42.895658+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:19:42.896094+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.896580+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.896631+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.897032+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.897067+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.909486+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.918929+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.918964+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.920603+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.921369+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.931950+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:42.932792+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:43.011950+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:43.125415+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:43.125982+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:43.125987+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:43.126378+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:43.130272+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:43.135354+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:43.394185+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:43.404605+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:43.404610+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:43.404610+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:43.405046+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:43.405550+00:00", "trade", 12.72, 30.0]
["2026-09-04T14:19:43.405559+00:00", "trade", 12.72, 90.0]
["2026-09-04T14:19:43.405565+00:00", "trade", 12.72, 25.0]
["2026-09-04T14:19:43.405718+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:43.405723+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:19:43.405758+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:19:43.405763+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:19:43.405812+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:19:43.405818+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:19:43.405923+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406139+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406169+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406184+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406189+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406239+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406249+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406369+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406369+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406404+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406475+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406515+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406530+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406670+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406690+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406805+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.406850+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.407397+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.407878+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.448184+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.448495+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.452424+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.452900+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.458122+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.458584+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.597670+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.600136+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.623301+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.624038+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.624238+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:43.625120+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:44.598022+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:44.598072+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:45.352337+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:45.352618+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:45.353796+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:45.508730+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:45.760038+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:45.841332+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:45.841447+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:45.892098+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:45.986207+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:45.999167+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:46.140940+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:46.288822+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:46.606639+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:46.608744+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:46.609370+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:46.777781+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:46.779957+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:47.096776+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:47.097207+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:47.451004+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:47.451019+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:47.451596+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:47.519713+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:47.553217+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:47.553679+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:47.553679+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:47.554024+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:47.554531+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:47.695541+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:47.696103+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:47.702057+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:48.471679+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:48.471935+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:48.472376+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:48.472566+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:48.472677+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:48.473288+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:48.483101+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:49.632596+00:00", "trade", 12.715, 75.0]
["2026-09-04T14:19:50.094327+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:50.456636+00:00", "trade", 12.715, 20.0]
["2026-09-04T14:19:51.370491+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:51.452541+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:51.462832+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:19:51.462871+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:51.462892+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:19:51.463099+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:19:51.463522+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:51.463908+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:51.463968+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:51.464054+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:51.465382+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:51.465427+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:51.473431+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:51.473907+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:51.474308+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:51.789513+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:52.587263+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:52.587884+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:53.408554+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:19:53.418592+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:54.601371+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:19:54.645679+00:00", "trade", 12.71, 216.0]
["2026-09-04T14:19:54.646992+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:54.646994+00:00", "trade", 12.71, 224.0]
["2026-09-04T14:19:54.647050+00:00", "trade", 12.71, 276.0]
["2026-09-04T14:19:54.647543+00:00", "trade", 12.71, 25.0]
["2026-09-04T14:19:54.647543+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:19:54.647546+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:19:54.647583+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:19:54.647638+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:19:54.647734+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.647954+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.647969+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.648024+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.648100+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.648180+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.648185+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.648220+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.648285+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.648300+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.648370+00:00", "trade", 12.705, 12.0]
["2026-09-04T14:19:54.648415+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.648450+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.648641+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.648641+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.648661+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.648661+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.648741+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.649382+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.681073+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.747657+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.761770+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.822775+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.823041+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.823226+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.823246+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.823432+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.823567+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.833391+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.833852+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.868008+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.954985+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.957907+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:54.978356+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.070701+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.118264+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.118304+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.120896+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.148335+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.258723+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.258768+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.259240+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.259881+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.260322+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.337265+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.337285+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.337726+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.337767+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.338223+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.759947+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.760688+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:55.760774+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:56.000955+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:56.001557+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:56.001562+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:56.108296+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:56.108968+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:56.443654+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:56.443690+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:56.443710+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:56.593626+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:56.593687+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:56.766939+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:56.919933+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:56.920991+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.356161+00:00", "trade", 12.7451, 1.0]
["2026-09-04T14:19:57.522809+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.522824+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.522829+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.533259+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.761387+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.761537+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.762094+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.849998+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.850180+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:19:57.850283+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:19:57.850865+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.851001+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.851020+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.851049+00:00", "trade", 12.705, 94.0]
["2026-09-04T14:19:57.851106+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:19:57.851331+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.851331+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.851336+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.851341+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.851752+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.851862+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.851942+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.859536+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.864893+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:57.872857+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:19:57.874190+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.118482+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.119038+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.119164+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.119605+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.428961+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.430330+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.431933+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.690950+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.691717+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.691832+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.691847+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.692283+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.692719+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.798010+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.798506+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.798506+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:58.798596+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:59.233407+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:59.233512+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:59.234324+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:59.350205+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:59.350365+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:59.350671+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:59.350831+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:59.496433+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:59.496453+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:19:59.993411+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.006227+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.006277+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.006808+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.007795+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.009073+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.032404+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.032439+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.033116+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.033146+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.048878+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.049349+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.049825+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.084684+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.101428+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.103177+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.129044+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.738214+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.738781+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.738811+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.739081+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.739262+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.739974+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.740590+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.849239+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.849259+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.888021+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.905999+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.906936+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.917972+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:00.918013+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:01.052021+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:01.052969+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:01.088428+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:01.088553+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:01.089696+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:01.110526+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:01.305264+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:01.534498+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:20:01.534502+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:20:01.534555+00:00", "trade", 12.71, 387.0]
["2026-09-04T14:20:01.534555+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:20:01.534555+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:20:01.534558+00:00", "trade", 12.71, 18.0]
["2026-09-04T14:20:01.534570+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:20:01.534635+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:20:01.534676+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:20:01.534676+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:20:01.534756+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:20:01.534757+00:00", "trade", 12.71, 19.0]
["2026-09-04T14:20:01.534891+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.534926+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.534961+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.535067+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.535152+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.535312+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.535487+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.535733+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.559249+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.559710+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.639716+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.682317+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.709341+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.709367+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.720708+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.721095+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.788821+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.821288+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.821899+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.822867+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.822867+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.837597+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:01.838038+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.076009+00:00", "trade", 12.715, 41.0]
["2026-09-04T14:20:02.377143+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:20:02.421231+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:20:02.527630+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.528452+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.529234+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.529499+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.529544+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.529815+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.530191+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.534561+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.535594+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.535599+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.536190+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.536250+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.583533+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.812147+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.898633+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.898743+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.899124+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.899210+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.899621+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.899661+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.900102+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.900127+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.900593+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.900593+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.901059+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.901074+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.901540+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.901590+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.902041+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.902051+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.902517+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.902563+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.903004+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.903024+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.903485+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.903505+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.903971+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.903981+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.904482+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.904943+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.904968+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.905394+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.905464+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.905865+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.905956+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.906347+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.906437+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.906813+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.906913+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.907184+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.907279+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.907294+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.907765+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.907770+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.908261+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.908261+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.908732+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.908747+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.909233+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.909248+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.909705+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.909725+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.910201+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.910206+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.910687+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.910707+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.911188+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.911188+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.911709+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.912170+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.912201+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.912627+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.912687+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.913123+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.913163+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.913564+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.913649+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.914025+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.914135+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.914496+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.914611+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.914947+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.915102+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.915408+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.915579+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.915879+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.916055+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.916335+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.916586+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.916801+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.917067+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.917268+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.917568+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:02.917729+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.001027+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.090154+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.198679+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:20:03.237259+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.237325+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.237355+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.238051+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.238182+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.239174+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.321600+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.496993+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.497459+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.544471+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.544616+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.544967+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.545092+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.545483+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.545553+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.545989+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.546035+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.546476+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.546481+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.546952+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.546977+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.547433+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.547453+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.547929+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.547944+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.548435+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.548886+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.548931+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.549372+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.549443+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.549849+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.549934+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.550325+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.550415+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.550771+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.550911+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.551247+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.551377+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.551708+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.551853+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.552179+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.552335+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.552675+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.552831+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.553121+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.553312+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.553577+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.553788+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.554044+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.554284+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.554515+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.554770+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.554976+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.555277+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.555442+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.555738+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.555908+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.556244+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.556369+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.556725+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.556820+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.557216+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.557296+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.557692+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.557757+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.558188+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.558214+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.558680+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.558680+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.558770+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.559702+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.573485+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.589528+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.589573+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.589598+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.589609+00:00", "trade", 12.715, 200.0]
["2026-09-04T14:20:03.590150+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.590235+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.590806+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.591272+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:03.774789+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:04.582212+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:20:04.582247+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:20:04.582251+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:20:04.582307+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:20:04.582312+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:20:04.582482+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:20:04.582523+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:20:04.582528+00:00", "trade", 12.72, 300.0]
["2026-09-04T14:20:04.582612+00:00", "trade", 12.72, 11.0]
["2026-09-04T14:20:04.582803+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:04.583043+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:04.583334+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:04.583700+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:04.583850+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:04.600655+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:04.600926+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:04.601407+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:04.601903+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:04.643152+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:04.722530+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:04.723187+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:04.723653+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.021783+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.021833+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.021863+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.027741+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:20:05.027742+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:05.027744+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:20:05.027757+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.027908+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.028128+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.028308+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.028329+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.028354+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.028364+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.028714+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.028765+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.028785+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.030699+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.031145+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.032428+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.034949+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.037455+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.056225+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.058831+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.059212+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.059438+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.082508+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.302897+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.302897+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:05.303408+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:05.303885+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:05.303890+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:05.305582+00:00", "trade", 12.73, 32.0]
["2026-09-04T14:20:05.306646+00:00", "trade", 12.73, 168.0]
["2026-09-04T14:20:05.306715+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:20:05.309247+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:20:05.312110+00:00", "trade", 12.73, 200.0]
["2026-09-04T14:20:05.351384+00:00", "trade", 12.732, 6.0]
["2026-09-04T14:20:05.406719+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:05.711265+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.711315+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.711340+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.711356+00:00", "trade", 12.73, 32.0]
["2026-09-04T14:20:05.711375+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.711435+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.711936+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.711971+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.712212+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.712357+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.712673+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.721820+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.722962+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.749541+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.812526+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:05.959729+00:00", "trade", 12.7188, 11.0]
["2026-09-04T14:20:05.959783+00:00", "trade", 12.7188, 5.0]
["2026-09-04T14:20:06.001811+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:06.002262+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:06.370529+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:06.370785+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:06.511555+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:06.523077+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:06.576820+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:06.578224+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:06.691042+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:06.693854+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:06.898466+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:06.899042+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:06.899333+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:06.899358+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.135521+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.212459+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.267625+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.268076+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.268076+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.423672+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.423942+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.434036+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.434533+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.434598+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.786611+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.787072+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.820827+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.820917+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.820937+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.821258+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.831563+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.831593+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.831723+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.831723+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.832495+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.832545+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.833066+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.866621+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.867077+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.909082+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.909082+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:07.910010+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:08.138809+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:08.138910+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:08.330285+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:08.330325+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:08.330366+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:08.330937+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:08.330937+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:08.331217+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:08.349115+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:08.551838+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:08.552033+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:08.586189+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:08.587708+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:08.588355+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:08.588390+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:08.588856+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:08.595858+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:08.596314+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:08.597446+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:08.598108+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:08.598424+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:08.809431+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:08.912697+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:08.913639+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:08.972985+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:09.080176+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:09.306539+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:09.319505+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:09.349502+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:09.350434+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:09.439351+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:09.541083+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:09.577635+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:09.636084+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:09.762857+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:20:09.764229+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:10.047794+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:10.047814+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:10.047895+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:10.048737+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:10.051503+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:10.059377+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:10.059958+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:10.066930+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:10.067461+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:10.224144+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:10.224204+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:10.224295+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:10.250667+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:10.313121+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:10.503060+00:00", "trade", 12.7405, 9.0]
["2026-09-04T14:20:10.504425+00:00", "trade", 12.7214, 8.0]
["2026-09-04T14:20:10.505126+00:00", "trade", 12.7214, 2.0]
["2026-09-04T14:20:10.619150+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:10.619190+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:11.321753+00:00", "trade", 12.7157, 17.0]
["2026-09-04T14:20:11.553068+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:11.554697+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:11.564335+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:11.564846+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:11.565052+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:11.565072+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:11.565077+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.565132+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.565713+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.565748+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.565758+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.565989+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.566054+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.566169+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.566214+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.566731+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.567081+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.567618+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.567648+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.582177+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.582493+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.582498+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.582804+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.584633+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.589390+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.589856+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.641246+00:00", "trade", 12.72, 13.0]
["2026-09-04T14:20:11.641885+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.641980+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.642311+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.642742+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.642757+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.642957+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.651117+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.669596+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.670302+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:11.670493+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:11.670513+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:11.670548+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:11.670718+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:11.670723+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:20:11.670879+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.670984+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.671024+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.671345+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.671440+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.671540+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.671796+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.673264+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.673270+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.708488+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.778334+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:11.972662+00:00", "trade", 12.72, 3.0]
["2026-09-04T14:20:12.028520+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.028886+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.134267+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.134307+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.134332+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.134332+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.134372+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.135109+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:12.135214+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.135224+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.135334+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.135354+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.135430+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:12.135821+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:20:12.135861+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:12.135906+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.135921+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.135936+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.135951+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:20:12.136061+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:20:12.136066+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.136387+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.136397+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.136427+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.136462+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.136482+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.136482+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.136572+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.136607+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.138221+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.222281+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.222377+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.235608+00:00", "trade", 12.72, 10.0]
["2026-09-04T14:20:12.236440+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.236616+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.236941+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.237377+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.237377+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.257706+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.257716+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.273985+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.475284+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.475560+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:12.475590+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:12.476843+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:12.476853+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:12.476923+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:12.477173+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:12.477529+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:20:12.477537+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:20:12.477835+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:20:12.477885+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.477945+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.478141+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.478271+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.478346+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.478346+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.478386+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.478426+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.478832+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.478933+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.499481+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:12.514633+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:12.545095+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:12.566095+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:12.567604+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:12.600828+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.600878+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.600888+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.600913+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.600927+00:00", "trade", 12.72, 36.0]
["2026-09-04T14:20:12.600973+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.601630+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.601735+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.603339+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.603800+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.646111+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.702580+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.746364+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:12.943205+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:20:12.947225+00:00", "trade", 12.715, 5.0]
["2026-09-04T14:20:12.951390+00:00", "trade", 12.715, 52.0]
["2026-09-04T14:20:12.955402+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:20:12.959531+00:00", "trade", 12.715, 56.0]
["2026-09-04T14:20:12.993843+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:13.242044+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:13.242531+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:13.988958+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:13.988973+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:13.989409+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:13.989489+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:13.989870+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.012238+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.012348+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.012464+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.012814+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.013015+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.013035+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.025520+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.126214+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.271946+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.272608+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.272608+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.272874+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.274818+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.543478+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.570377+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.621729+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.622075+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.622200+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.624185+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.624681+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.722173+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.722614+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.762529+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.791138+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.791188+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.792085+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.793809+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.925813+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:14.958376+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.011908+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.012074+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.269096+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.269141+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.270083+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.526067+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:15.526087+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.526293+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.526564+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.526844+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.535099+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.535204+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.535209+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.535670+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.603617+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.606459+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.606479+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.607115+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.607802+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.609546+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:15.610097+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:15.610097+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:15.610102+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:15.610253+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.610288+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.627564+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.627589+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:15.627950+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:15.628135+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:15.663249+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:15.730585+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:15.731045+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:15.851206+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.851267+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.851282+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.851332+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.851392+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.852274+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.852570+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.852620+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.852675+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.854900+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.855346+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.931608+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.932330+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.932415+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:15.952422+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:16.125479+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:16.125986+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:16.130852+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:16.302205+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:16.407511+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:16.440063+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:16.932070+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:16.934370+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.132708+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.232866+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.233478+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.234796+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.325883+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.340793+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.340808+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.414058+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.535737+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.536219+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.536589+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.537542+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.537582+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.537587+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.538399+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.539015+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.539035+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.539120+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.539476+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.539566+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.612335+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.612355+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.612806+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.613056+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.764382+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.827943+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.828419+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.828610+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.828655+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.828830+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.828890+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.859012+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:17.859042+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.164625+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.165056+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.266016+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.266061+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.316662+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.317338+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.317338+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.317539+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.317624+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.360381+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.360842+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.367332+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.406806+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.406836+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.602262+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:18.602652+00:00", "trade", 12.72, 140.0]
["2026-09-04T14:20:18.602652+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:18.602718+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.602773+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.602803+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.602813+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.602873+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.603515+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.603660+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.603680+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.603725+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.604008+00:00", "trade", 12.725, 7.0]
["2026-09-04T14:20:18.605043+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.605865+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.605945+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.607644+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.608005+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.608020+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.608386+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.612040+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.612721+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.624083+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.722523+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.734747+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.836639+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.865463+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:18.908846+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:19.012839+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:19.013295+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:19.062056+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:19.062367+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:19.382434+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:19.419953+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:19.420008+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:19.420013+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:19.428704+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:19.526377+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:19.717627+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:19.717687+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:19.717712+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:19.718334+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:19.718429+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:19.720895+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:19.721361+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:19.721652+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:19.752896+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:19.753021+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:19.753312+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:19.753502+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:19.754465+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:19.754921+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:19.755397+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:19.755848+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:19.755848+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:19.756304+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:19.830871+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:19.831598+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:19.934443+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:19.934944+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.790108+00:00", "trade", 12.7442, 1.0]
["2026-09-04T14:20:20.814243+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.814523+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.814564+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.816082+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.816593+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.827289+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.827720+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.828211+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.828211+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.831003+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.848404+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.850965+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:20.851045+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:20.851266+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:20.851456+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:20.851517+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:20.851517+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:20.851530+00:00", "trade", 12.73, 28.0]
["2026-09-04T14:20:20.851567+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:20.851644+00:00", "trade", 12.73, 72.0]
["2026-09-04T14:20:20.851657+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.852178+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.898955+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.929427+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:20.929923+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:20.929963+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.930445+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:20.960256+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.094390+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.094871+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.094896+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.095362+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.095372+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.095402+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.095427+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.095452+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.095808+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.095878+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.313391+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.313502+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.313867+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.459204+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.459229+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.460191+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.460331+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.460762+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.461203+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.461203+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.461213+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.461218+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.461755+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.462211+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.462236+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.462496+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.462667+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.462697+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.462962+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.463123+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.463163+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.463188+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.463429+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.463439+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.463579+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.463579+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.465769+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.466210+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.466240+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.466250+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.466396+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.466656+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.466671+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.466716+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.466731+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.466737+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.466752+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.466817+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.466832+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.466902+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:21.466922+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:21.467097+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:21.467112+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:21.467122+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:21.467157+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:21.467398+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.467398+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.467402+00:00", "trade", 12.73, 25.0]
["2026-09-04T14:20:21.467423+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.467468+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.467548+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.467578+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.467579+00:00", "trade", 12.73, 75.0]
["2026-09-04T14:20:21.468075+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:21.468130+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.468531+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.468531+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.469017+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.472380+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.576102+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.657310+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.657616+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.717057+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.717293+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.717769+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.717799+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.717929+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.718401+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.718421+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.718666+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.719162+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.794627+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.795143+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.795594+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:21.896916+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.033050+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.033150+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.033446+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.033907+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.033942+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.033957+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.034122+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.034122+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.034238+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.036653+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.064079+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.064389+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.064515+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.064891+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.065332+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.065788+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.067006+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.067036+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.067517+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.171129+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.186410+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.243170+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.336422+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.336432+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.376578+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.399848+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.399863+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.443557+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.515684+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.515684+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.553333+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.685353+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.685814+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.685834+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.757745+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:22.758221+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:22.758662+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:23.011800+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:23.064375+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:23.151498+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:23.152274+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:23.152746+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:23.932076+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:24.855805+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:24.891470+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:26.504877+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:27.751931+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.752011+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.752051+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.752233+00:00", "trade", 12.73, 5.0]
["2026-09-04T14:20:27.752858+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.752878+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.753053+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.753154+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.753449+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.753524+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.753579+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.754026+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.755434+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.755589+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.755880+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.782348+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.835670+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.835880+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.836527+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:27.867270+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:28.107477+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:28.127254+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:28.482319+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:28.508918+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:28.556130+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:28.737066+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:28.737938+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:28.741847+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:28.741938+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:28.875245+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:28.880808+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:28.880868+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.139304+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.187158+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.187193+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.187654+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.188030+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.188030+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.254082+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.254217+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.254548+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.254683+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.376965+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.377280+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.377285+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.377310+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.377381+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.406640+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.414594+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:29.415106+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.415156+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:29.415176+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.415667+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.415867+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.416143+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.416233+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.417005+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.527754+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.528826+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.529839+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.529839+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.529854+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.530255+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.530255+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.537702+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.572280+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:29.993447+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.194135+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.277955+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.277980+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.288500+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.288956+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.342408+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.343280+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.419582+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.590133+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.590579+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.591090+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.591747+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.622575+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.622841+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.623693+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.632524+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.704746+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.725831+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.726117+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.726352+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.750355+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.750360+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.750425+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.829869+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:30.956227+00:00", "trade", 12.7429, 2.0]
["2026-09-04T14:20:30.956702+00:00", "trade", 12.7429, 10.0]
["2026-09-04T14:20:31.013967+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:31.015230+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:31.158536+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:31.192663+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:31.212600+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:31.327684+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:31.472168+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:31.472243+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:31.472293+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:31.472459+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:31.473832+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:31.578466+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:31.848625+00:00", "trade", 12.725, 39.0]
["2026-09-04T14:20:32.930425+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:32.930430+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:32.932039+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:32.941822+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:32.942268+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:32.942729+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:33.253765+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:33.254100+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:33.254401+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:33.255985+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:33.314539+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:33.328232+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:33.342386+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:33.582497+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:33.754963+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:33.768896+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.153061+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.153642+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.154184+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.536053+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.536063+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.539318+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:20:34.540243+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.542604+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:20:34.542611+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:20:34.542611+00:00", "trade", 12.72, 10.0]
["2026-09-04T14:20:34.542613+00:00", "trade", 12.72, 80.0]
["2026-09-04T14:20:34.542684+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.543060+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.543180+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.543215+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.543220+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.543272+00:00", "trade", 12.72, 11.0]
["2026-09-04T14:20:34.543390+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:34.543506+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:34.543531+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.543586+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.543606+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.544187+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.544608+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.544829+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.544849+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.545004+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.545029+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.545405+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.545420+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.545691+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.545751+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.545856+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.545866+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.548458+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:20:34.548488+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:34.548758+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.549329+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:34.549350+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:34.550016+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:34.551074+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.552938+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.567468+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.567603+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:34.567909+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:34.582774+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:34.630618+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:20:34.669922+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.670373+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.757592+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:20:34.858471+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:34.859007+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:35.195528+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:35.384187+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:35.464293+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:35.827954+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:35.892101+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:35.939604+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:35.961734+00:00", "trade", 12.7227, 2.0]
["2026-09-04T14:20:35.961794+00:00", "trade", 12.7227, 1.0]
["2026-09-04T14:20:36.243423+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.243583+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.244044+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.281839+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.282310+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.282421+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.416786+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.416796+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.417126+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.417282+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.417307+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.417618+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.420139+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.437565+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.437926+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.527113+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.582019+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.637752+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.672499+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.672580+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:36.881111+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:37.012168+00:00", "trade", 12.725, 2.0]
["2026-09-04T14:20:37.017897+00:00", "trade", 12.725, 3.0]
["2026-09-04T14:20:37.019676+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:37.023165+00:00", "trade", 12.725, 24.0]
["2026-09-04T14:20:37.026843+00:00", "trade", 12.725, 2.0]
["2026-09-04T14:20:37.031239+00:00", "trade", 12.725, 27.0]
["2026-09-04T14:20:37.183639+00:00", "trade", 12.7183, 1.0]
["2026-09-04T14:20:37.418470+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:37.419438+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:37.583198+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:37.583814+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:37.655540+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.173648+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.174100+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.256992+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.257017+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.268589+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.308880+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.369179+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.369264+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.443406+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.443426+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.456457+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.556971+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.597212+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.597232+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.608323+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.709013+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.996944+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:38.996954+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.035044+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.035485+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.077034+00:00", "trade", 12.725, 200.0]
["2026-09-04T14:20:39.079019+00:00", "trade", 12.72, 4800.0]
["2026-09-04T14:20:39.079084+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.079580+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.079911+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.080011+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.080023+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:20:39.080047+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:20:39.080077+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.080087+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.082468+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:20:39.083405+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.183157+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.208878+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.208983+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.209159+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.209986+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.210823+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.210838+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.227828+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.265934+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.266124+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.266395+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.266836+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.325987+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.328262+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.328523+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.336241+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.336713+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.440299+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.507995+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.684591+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:39.684786+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:40.163962+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:40.163977+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:40.193900+00:00", "trade", 12.73, 370.0]
["2026-09-04T14:20:40.193903+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:20:40.193974+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:20:40.194104+00:00", "trade", 12.73, 700.0]
["2026-09-04T14:20:40.194104+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:20:40.194116+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:20:40.194154+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:20:40.194380+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:40.194886+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:40.194901+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:40.194936+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:40.194961+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:40.195136+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:40.195177+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:40.195292+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:40.195542+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:40.196409+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:40.196675+00:00", "trade", 12.74, 21.0]
["2026-09-04T14:20:40.196699+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:20:40.196700+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:40.196702+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:20:40.196702+00:00", "trade", 12.74, 200.0]
["2026-09-04T14:20:40.196738+00:00", "trade", 12.74, 79.0]
["2026-09-04T14:20:40.196770+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:40.197166+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:40.197276+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:40.207175+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:40.208067+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:41.068135+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:41.323731+00:00", "trade", 12.7233, 32.0]
["2026-09-04T14:20:41.564336+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:41.564396+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:41.564953+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:41.564953+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:41.565108+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:41.565549+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:41.591792+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:41.604662+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:41.672068+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:41.672544+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:41.673050+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:41.682788+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:41.683259+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:41.983659+00:00", "trade", 12.7426, 106.0]
["2026-09-04T14:20:42.002111+00:00", "trade", 12.7426, 1.0]
["2026-09-04T14:20:42.551617+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.551662+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.551757+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.552740+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.554093+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.554363+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.679827+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.735861+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.736001+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.736848+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.840404+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.840886+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.840916+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.957533+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.958365+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.958425+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.958445+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.959839+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.959859+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.959874+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:42.959919+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.046370+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.051191+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.054474+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.054489+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.061406+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.061882+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.061897+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.061922+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.062057+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.062623+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.167553+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.168014+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.276778+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.276824+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.276844+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.325484+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.325785+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.326166+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.326196+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.326462+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.326687+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.328241+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.352970+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:43.817181+00:00", "trade", 12.7474, 2.0]
["2026-09-04T14:20:44.870388+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:44.870824+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:44.871305+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:44.904323+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.076052+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.106174+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.123891+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.244634+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.245551+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.246568+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.269037+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.346005+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.347017+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.528259+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.528509+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.528956+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.600902+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.628864+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.629846+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.629861+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.630317+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:45.786118+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:46.188336+00:00", "trade", 12.748, 1.0]
["2026-09-04T14:20:47.245863+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:47.394156+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:47.394166+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:47.394678+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:47.417888+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:47.417888+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:47.497598+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:47.586900+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:49.043072+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:49.252907+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:49.854580+00:00", "trade", 12.74, 300.0]
["2026-09-04T14:20:49.854580+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:49.854590+00:00", "trade", 12.74, 5.0]
["2026-09-04T14:20:49.854605+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:20:49.854620+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:20:49.854690+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:20:49.854755+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:20:49.854820+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:20:49.855005+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:20:49.855246+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.855352+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.855356+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.855356+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.855356+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.855366+00:00", "trade", 12.735, 100.0]
["2026-09-04T14:20:49.855368+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:20:49.855442+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.855592+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.855667+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.855682+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.855687+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.855742+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.855782+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.855863+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.855898+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.855900+00:00", "trade", 12.735, 117.0]
["2026-09-04T14:20:49.855998+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.856023+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.856036+00:00", "trade", 12.74, 10.0]
["2026-09-04T14:20:49.856379+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.856975+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.857156+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.857481+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.857511+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.861551+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.937206+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:49.957069+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:50.036848+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:50.037184+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:50.037856+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:50.070627+00:00", "trade", 12.7401, 500.0]
["2026-09-04T14:20:50.129735+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:50.272323+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:20:50.273677+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:50.465398+00:00", "trade", 12.7378, 1.0]
["2026-09-04T14:20:50.575416+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:50.575857+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:50.601633+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:50.712407+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.187197+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.187433+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.270826+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.271167+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.271182+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.271308+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.271328+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.271613+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.271784+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.271794+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.271829+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.271904+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.272380+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.272706+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.272766+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.272821+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.273808+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.282980+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.283647+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.284218+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.284228+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.538273+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.538814+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.539270+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.610916+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.611833+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.612635+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.612680+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.612971+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.613081+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.613096+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.616695+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.732215+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:51.815606+00:00", "trade", 12.7397, 10.0]
["2026-09-04T14:20:51.816235+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.010086+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.088508+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.090799+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.533994+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.534014+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.534044+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.560923+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.563404+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.563419+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.563424+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.563459+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.564191+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.582675+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.701994+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.752339+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.770532+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.770662+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:52.771198+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.771244+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:52.771284+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.771925+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.772196+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.772281+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.772376+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.773830+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.783994+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.784480+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.784936+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.785382+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.786996+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.908395+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:52.908676+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:52.908906+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.909047+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.909357+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.909783+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:52.912174+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.099876+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.140473+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.140528+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.141345+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.141440+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.141450+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.142041+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.177586+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.178062+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.211346+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.250254+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.252800+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.254013+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.373583+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.374049+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.374405+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.401614+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.453067+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.525499+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.531915+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.536294+00:00", "trade", 12.7487, 13.0]
["2026-09-04T14:20:53.595065+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.595711+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.595782+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.595882+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:53.596092+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:53.596443+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.596463+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:53.596559+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.596899+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.596939+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.597391+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.599395+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.599486+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.599501+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.599562+00:00", "trade", 12.73, 45.0]
["2026-09-04T14:20:53.600022+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.600042+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.600062+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.600072+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.605705+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.605816+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.633005+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.858918+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:53.861143+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:54.267636+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:54.268243+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:54.268398+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:54.268418+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:54.268624+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:54.268699+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:54.268764+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:54.271019+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:54.278708+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:54.513386+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:54.530051+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:54.630585+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.043561+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:20:55.047212+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.047613+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:55.048100+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.048155+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:55.048160+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.049072+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.057587+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.058013+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.281726+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.281796+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.281831+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.282062+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.284101+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.284126+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.478449+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.685081+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.787700+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.787891+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:55.787941+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:55.788407+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.788437+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:55.788893+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:55.789861+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.790442+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.790572+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.790878+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.790893+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.792331+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.796647+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.818243+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:55.951370+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.311417+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.311738+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.311768+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.312014+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.312049+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.312259+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.367622+00:00", "trade", 12.735, 1012.0]
["2026-09-04T14:20:56.369000+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.611898+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.625399+00:00", "trade", 12.735, 24.0]
["2026-09-04T14:20:56.637529+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.970968+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.971038+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.971048+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.971103+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.971790+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.981738+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:56.982184+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:57.179910+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:57.180837+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:57.180913+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:57.263559+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:57.290950+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:57.291015+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:57.547530+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:57.547896+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:57.548202+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:57.616956+00:00", "trade", 12.73, 1000.0]
["2026-09-04T14:20:57.622525+00:00", "trade", 12.7386, 50.0]
["2026-09-04T14:20:57.754634+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:58.389591+00:00", "trade", 12.7399, 200.0]
["2026-09-04T14:20:58.392557+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:58.486526+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:58.778664+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:20:58.784413+00:00", "trade", 12.735, 19.0]
["2026-09-04T14:20:58.786972+00:00", "trade", 12.735, 15.0]
["2026-09-04T14:20:58.798869+00:00", "trade", 12.73, 5.0]
["2026-09-04T14:20:58.798870+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:58.799586+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:58.799812+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:58.800052+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:58.800073+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:20:58.800288+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:58.800288+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:58.800291+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:20:58.800308+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:58.800358+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:20:58.800403+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:58.800980+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:58.801451+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:58.802393+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:58.804914+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:58.805375+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:58.806819+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:58.868325+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:58.871523+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:58.903248+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:58.903343+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:59.351951+00:00", "trade", 12.73, 367.0]
["2026-09-04T14:20:59.352513+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:59.352959+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:59.353570+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:59.354112+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:59.354132+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:59.357570+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:59.363509+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:59.459964+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:59.594705+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:59.594795+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:59.595136+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:59.595151+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:59.596739+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:20:59.596746+00:00", "trade", 12.74, 414.0]
["2026-09-04T14:20:59.596769+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:59.596800+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:20:59.596855+00:00", "trade", 12.735, 10.0]
["2026-09-04T14:20:59.596905+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.596906+00:00", "trade", 12.74, 20.0]
["2026-09-04T14:20:59.596945+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.596965+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.597015+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.597236+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.597466+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.597491+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.597697+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.597752+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.597817+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.597857+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.597877+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.597887+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.597937+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.600809+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.631136+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.631617+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.631652+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.632053+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.706315+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.722684+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.769486+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:20:59.993474+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:00.052991+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:00.154447+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:01.865712+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:01.944108+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:02.637750+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:02.638005+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:02.752407+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:03.087711+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:03.087816+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:03.087906+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:03.088498+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:03.088974+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:03.090833+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:03.091345+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:03.091786+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:03.092227+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:03.900085+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:03.991628+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:04.597139+00:00", "trade", 12.7474, 11.0]
["2026-09-04T14:21:04.603289+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:05.541473+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:05.963736+00:00", "trade", 12.7281, 23.0]
["2026-09-04T14:21:05.963793+00:00", "trade", 12.7281, 11.0]
["2026-09-04T14:21:06.978139+00:00", "trade", 12.74, 30.0]
["2026-09-04T14:21:06.978169+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:06.978174+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:06.978196+00:00", "trade", 12.74, 30.0]
["2026-09-04T14:21:06.978459+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:06.978720+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:06.978860+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:06.978960+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:06.984022+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:06.985361+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:21:06.985371+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:06.985374+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:21:06.985391+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:06.985396+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:06.985431+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:06.985441+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:06.985451+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:06.985466+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:06.985607+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:06.985661+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:06.985972+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:06.986042+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:06.986082+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:06.986263+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:06.986684+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:06.986729+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:06.989365+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.017096+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.018705+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.046982+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.047718+00:00", "trade", 12.7378, 6.0]
["2026-09-04T14:21:07.048082+00:00", "trade", 12.7378, 1.0]
["2026-09-04T14:21:07.048937+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.049844+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.079780+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.089178+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.090090+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.110659+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.231211+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.231296+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.234399+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.257373+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.335264+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.355798+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.355953+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.355983+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.356239+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.396565+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.472160+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.472611+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.527141+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.527612+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.528213+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.528729+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.528739+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.538172+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.548532+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.548807+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:07.836723+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.124984+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.125445+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.129243+00:00", "trade", 12.74, 110.0]
["2026-09-04T14:21:08.129595+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:08.129640+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:21:08.129750+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:21:08.129831+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:21:08.129916+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.130061+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.130096+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.130302+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.130307+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.130377+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.130377+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.130422+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.130518+00:00", "trade", 12.735, 6.0]
["2026-09-04T14:21:08.132903+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.133344+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.304356+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.304481+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.304762+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.311949+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.312666+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.313162+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:08.345148+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:10.009888+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:21:10.014690+00:00", "trade", 12.735, 11.0]
["2026-09-04T14:21:10.020257+00:00", "trade", 12.735, 12.0]
["2026-09-04T14:21:11.007958+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:11.008023+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:11.008149+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:11.008194+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:11.008254+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:11.008700+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:11.008815+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:11.009266+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:11.010810+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:11.011351+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:11.025505+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:11.025511+00:00", "trade", 12.74, 1100.0]
["2026-09-04T14:21:11.025577+00:00", "trade", 12.74, 25.0]
["2026-09-04T14:21:11.025776+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:11.025778+00:00", "trade", 12.74, 11.0]
["2026-09-04T14:21:11.025781+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:21:11.025896+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:21:11.025901+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:21:11.025902+00:00", "trade", 12.74, 7.0]
["2026-09-04T14:21:11.025991+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:21:11.026031+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:21:11.026046+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.026062+00:00", "trade", 12.74, 10.0]
["2026-09-04T14:21:11.026182+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.026196+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.026237+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.026322+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.026337+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.026447+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.026522+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.026587+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.026633+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.026723+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.026778+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.027069+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.027359+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.027399+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.028437+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.028522+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.030607+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.130670+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.164832+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.325728+00:00", "trade", 12.7365, 24.0]
["2026-09-04T14:21:11.326772+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.366497+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.390564+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.492276+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.501619+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.602754+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:11.655580+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.166582+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.168912+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.192062+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.245239+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.489936+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.588616+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.590085+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.598329+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.598415+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.606679+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.606694+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.733301+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.733401+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.775867+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.909355+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:12.909796+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.006787+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.006792+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.362684+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.362699+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.386446+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.386902+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.399327+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.450128+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.450559+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.475393+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.475849+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.494824+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.494829+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.499049+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.518360+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:13.519252+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:14.010893+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:14.170533+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:14.171535+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:14.356225+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:14.565789+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:14.565839+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:14.566115+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:14.566145+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:14.578740+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:14.710032+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:14.710518+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:14.767950+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:14.978196+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.124158+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.168454+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.181274+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.201001+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.211366+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.321618+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.321939+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.322636+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:15.323097+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:15.323147+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:15.323628+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:15.325016+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.325503+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.326395+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.461186+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.464118+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.464238+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.476086+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.550189+00:00", "trade", 12.74, 5.0]
["2026-09-04T14:21:15.550819+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.643555+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.687635+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.785884+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.787302+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.794499+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.794680+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.795006+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.795016+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.795171+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.824997+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.827443+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.827984+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.831111+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.834023+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.896096+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:15.896783+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:16.330776+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:16.331648+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:16.332129+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:16.338013+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:16.438753+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:16.449013+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:16.455548+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:16.634800+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:16.634800+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:16.635446+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:16.635446+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:17.104538+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:17.107210+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:17.116657+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:17.116657+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:17.116657+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:17.299197+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:17.380049+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:17.380510+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:17.380510+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:17.506761+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:17.531906+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:17.531916+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:17.671238+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.037475+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.038021+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.038116+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.038161+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.038281+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.038482+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.038522+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.038758+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.039439+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.039515+00:00", "trade", 12.74, 38.0]
["2026-09-04T14:21:18.040126+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.040131+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.040186+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:18.040577+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:18.141292+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.141743+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.179332+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.179723+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.180365+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.193977+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.194970+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.307683+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.307688+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.307773+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.307808+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.602991+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.602991+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.603708+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.799925+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.800612+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:18.801083+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:18.801113+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:18.803203+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.803674+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.863827+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.863852+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.864173+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.864839+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.865155+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.873610+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.894360+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.894420+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:18.894811+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:19.127855+00:00", "trade", 12.745, 5000.0]
["2026-09-04T14:21:19.194053+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:19.194940+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:19.196018+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:19.208452+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:19.417194+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:19.908053+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:20.003721+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:20.015714+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:20.247071+00:00", "trade", 12.7335, 5.0]
["2026-09-04T14:21:20.248220+00:00", "trade", 12.7335, 2.0]
["2026-09-04T14:21:20.249396+00:00", "trade", 12.7335, 2.0]
["2026-09-04T14:21:20.250259+00:00", "trade", 12.7335, 1.0]
["2026-09-04T14:21:20.251369+00:00", "trade", 12.7335, 9.0]
["2026-09-04T14:21:21.207392+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:21.338023+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:21.922511+00:00", "trade", 12.7499, 57.0]
["2026-09-04T14:21:22.306056+00:00", "trade", 12.75, 2.0]
["2026-09-04T14:21:22.306480+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:21:22.306499+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:22.306507+00:00", "trade", 12.75, 398.0]
["2026-09-04T14:21:22.306549+00:00", "trade", 12.75, 8.0]
["2026-09-04T14:21:22.306549+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:22.306554+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:21:22.306559+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:21:22.306561+00:00", "trade", 12.75, 11.0]
["2026-09-04T14:21:22.306594+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:21:22.306633+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:21:22.306664+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.306753+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:21:22.307035+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.307045+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.307165+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.307491+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.307551+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.308348+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.309380+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.330471+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.330556+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.335026+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.342063+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.342063+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.342284+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.342805+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.346564+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.398122+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.408497+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.680880+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.680895+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.682272+00:00", "trade", 12.75, 12.0]
["2026-09-04T14:21:22.682273+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.682364+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:22.682754+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:21:22.683135+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:21:22.683195+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:21:22.967307+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:21:22.967382+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:21:23.163183+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:21:23.187967+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:21:23.210360+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:21:23.430595+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:21:23.758586+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:21:23.758601+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:23.758606+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:23.759588+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:23.802636+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:23.803102+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:23.803598+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:23.906834+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:23.924757+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:23.924812+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:23.931723+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:23.932340+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:23.933994+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:23.935231+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:23.948503+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:23.948814+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:23.953405+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:24.036182+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:24.347047+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:24.966662+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:24.967133+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:24.967574+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:25.045535+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.046532+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.046593+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.046718+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.047129+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.047349+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.048121+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.048257+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.049940+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.201201+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.236164+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.236184+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.319562+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.438220+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.438265+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.438270+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.438310+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.559444+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.559519+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.560240+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:25.560496+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:25.560912+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.561119+00:00", "trade", 12.76, 11.0]
["2026-09-04T14:21:25.561819+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:25.562150+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.562401+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:25.609523+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:25.616965+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.617462+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.617913+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.617958+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.618023+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.618434+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.618484+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.618910+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.618930+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.619426+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.619902+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.619943+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.620364+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.620459+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.620825+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.620935+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.621301+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.621426+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.621767+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.621907+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.622253+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.622403+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.622719+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.622864+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.623190+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.623351+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.623646+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.623842+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.624122+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.624328+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.624579+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.624809+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.625050+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.625290+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.625511+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.625801+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.625977+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.626283+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.626453+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.626749+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.626774+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.627230+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.627270+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.627721+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.627731+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.628232+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.628232+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.628693+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.628708+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.629185+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.629205+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.629696+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.629696+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.630202+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.630658+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.630688+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.631114+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.631229+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.631590+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.631705+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.632061+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.632202+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.632532+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.632703+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.633014+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.633179+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.633490+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.633655+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.633951+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.634151+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.634412+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.634637+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.634873+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.635124+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.635354+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.644280+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:25.798112+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:25.800608+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:25.811058+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:26.001526+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:26.113252+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:26.250830+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:26.251391+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:26.251416+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:26.350382+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:26.570180+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:26.570691+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:26.589942+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:26.590398+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:26.590839+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:26.610596+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:27.436783+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.436833+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.436869+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.436873+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.437485+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.437690+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.440737+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.441179+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.454721+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.503552+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.503998+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.838008+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.868185+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.868892+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:27.871839+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.872280+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.872320+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.872736+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.968329+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.968379+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.968429+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.969336+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:27.972092+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:28.135071+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:29.388796+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:29.389497+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:29.389733+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:29.616438+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:29.616438+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:29.616869+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:29.625239+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:21:29.626361+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:29.993496+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:30.586918+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:21:30.586928+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:30.586986+00:00", "trade", 12.76, 20.0]
["2026-09-04T14:21:30.586986+00:00", "trade", 12.76, 11.0]
["2026-09-04T14:21:30.587013+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:30.587023+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:30.587023+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:30.587036+00:00", "trade", 12.76, 11.0]
["2026-09-04T14:21:30.587064+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:30.587299+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:30.587349+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:30.587680+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:30.587692+00:00", "trade", 12.76, 83.0]
["2026-09-04T14:21:30.587720+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:30.587840+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:30.588161+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:30.588188+00:00", "trade", 12.765, 69.0]
["2026-09-04T14:21:30.588427+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:30.588863+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:30.589815+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:30.690144+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:31.024721+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:31.035907+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:31.055404+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:31.056346+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:31.057589+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:31.087736+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:31.128127+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:33.062051+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:33.062693+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:33.062728+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:33.068597+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:33.068717+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:33.068882+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:21:33.605129+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:21:33.696782+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.697435+00:00", "trade", 12.77, 68.0]
["2026-09-04T14:21:33.700698+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:21:33.721802+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.721972+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.722273+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.722438+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.722458+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:21:33.722464+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:21:33.722734+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:21:33.722779+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.722885+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.722900+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.723360+00:00", "trade", 12.77, 11.0]
["2026-09-04T14:21:33.723411+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.723436+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:21:33.723588+00:00", "trade", 12.77, 49.0]
["2026-09-04T14:21:33.723591+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:21:33.723591+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:21:33.723606+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:21:33.723636+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.723646+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.723762+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.723892+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.724037+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.724102+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.726258+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.726694+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.727631+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.754059+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:33.823913+00:00", "trade", 12.775, 500.0]
["2026-09-04T14:21:34.063175+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:21:34.063195+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.063521+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.191901+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.251598+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.396363+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.397015+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.417674+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.419268+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.420105+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.420195+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:21:34.420761+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:21:34.421042+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:21:34.421057+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:21:34.421247+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.421488+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:21:34.421708+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.425317+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.426019+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.426039+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.426359+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.461779+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.528648+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:34.540256+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:35.965735+00:00", "trade", 12.7474, 17.0]
["2026-09-04T14:21:35.965796+00:00", "trade", 12.7474, 8.0]
["2026-09-04T14:21:36.608047+00:00", "trade", 12.7726, 4.0]
["2026-09-04T14:21:36.610696+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:21:36.929504+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:36.929865+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:36.930146+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:36.933218+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:36.943728+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:37.176367+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:37.176367+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:37.178490+00:00", "trade", 12.775, 10.0]
["2026-09-04T14:21:37.178507+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:37.331992+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:37.999321+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:37.999762+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:38.100367+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:38.125071+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:38.300162+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:38.300589+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:38.310587+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:38.510929+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:38.524663+00:00", "trade", 12.78, 102.0]
["2026-09-04T14:21:38.556635+00:00", "trade", 12.78, 1000.0]
["2026-09-04T14:21:38.556671+00:00", "trade", 12.78, 11.0]
["2026-09-04T14:21:38.556673+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:21:38.556674+00:00", "trade", 12.78, 4215.0]
["2026-09-04T14:21:38.556693+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:21:38.556703+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:21:38.556713+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:21:38.556748+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:21:38.556763+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:21:38.556834+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:21:38.556870+00:00", "trade", 12.78, 20.0]
["2026-09-04T14:21:38.556874+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:21:38.556876+00:00", "trade", 12.78, 24.0]
["2026-09-04T14:21:38.556876+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:21:38.556882+00:00", "trade", 12.78, 416.0]
["2026-09-04T14:21:38.556889+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:21:38.556944+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.556959+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.556964+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.557089+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.557104+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.557450+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.557610+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.557616+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.557641+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.557661+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.557691+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.557691+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.557964+00:00", "trade", 12.7628, 48.0]
["2026-09-04T14:21:38.558142+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.558142+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.558182+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.558237+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.558919+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.559014+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.559330+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.559916+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.560280+00:00", "trade", 12.785, 11.0]
["2026-09-04T14:21:38.568677+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.570100+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.577739+00:00", "trade", 12.785, 200.0]
["2026-09-04T14:21:38.577748+00:00", "trade", 12.785, 200.0]
["2026-09-04T14:21:38.577878+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:21:38.577881+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:21:38.577881+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:21:38.577909+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:21:38.578019+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:21:38.578025+00:00", "trade", 12.79, 59.0]
["2026-09-04T14:21:38.578054+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:21:38.578696+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:38.578816+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:21:38.579187+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:38.583683+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:21:38.584149+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:21:38.584359+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:21:38.660064+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:21:38.675762+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:21:38.964915+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:38.964920+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:38.965015+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:38.965276+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:38.965341+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:38.965552+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:38.965827+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:38.967792+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:39.327423+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:41.192424+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:41.344546+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:41.348345+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:41.598371+00:00", "trade", 12.7522, 28.0]
["2026-09-04T14:21:41.893798+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:41.894049+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:41.923279+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:41.923885+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:41.924206+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:41.944434+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:41.944484+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:41.944529+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:41.945442+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:41.972611+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.141889+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.141894+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.141949+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.142801+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.143288+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.175855+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.175980+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.202929+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.203050+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.315067+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.315132+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.315142+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.315683+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.315873+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:21:42.316029+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:21:42.316395+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:21:42.399077+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:21:42.563197+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.563197+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.563247+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.563252+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.564165+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.567277+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.619511+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.925856+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:42.926673+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.070565+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.070600+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.070681+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.071132+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.538820+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.539181+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.539843+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:21:43.540469+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.541406+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.541482+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.544524+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.578259+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.649734+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.650005+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.650346+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.650406+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.650411+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.717024+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.717075+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.854797+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.908340+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.908390+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.908986+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:43.908986+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:44.233392+00:00", "trade", 12.795, 30.0]
["2026-09-04T14:21:45.133362+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:45.184664+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:45.243138+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:46.024210+00:00", "trade", 12.7321, 1.0]
["2026-09-04T14:21:46.053903+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:46.053948+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:46.054379+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:46.054465+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:46.054870+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:46.986248+00:00", "trade", 12.795, 20.0]
["2026-09-04T14:21:47.483597+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.483597+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.483647+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.484554+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.485827+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.488880+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.489496+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.492283+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.506913+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.543475+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.584913+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.585365+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.594160+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.782945+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.792372+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.792823+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:47.793275+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:48.210774+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:48.283868+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:48.497241+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:48.497902+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:48.609448+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:49.062827+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:49.062842+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:49.062887+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:49.063729+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:49.207502+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:49.208048+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:49.577778+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:49.578024+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:49.582755+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:49.728597+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:49.806367+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:50.381557+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:50.408606+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:50.511306+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:50.550028+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:52.836372+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:52.836923+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:52.837654+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:52.837875+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:53.086056+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:53.086071+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:53.086577+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:53.100656+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:53.101342+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:53.638777+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:53.659787+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:54.280194+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:55.096869+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:55.097510+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:55.119638+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:55.119718+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:55.119738+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:55.418133+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:55.462474+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:55.541993+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:55.828290+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:56.222168+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:56.234231+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:56.704321+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:56.704782+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:56.937697+00:00", "trade", 12.795, 2.0]
["2026-09-04T14:21:56.943146+00:00", "trade", 12.795, 1.0]
["2026-09-04T14:21:57.235586+00:00", "trade", 12.795, 200.0]
["2026-09-04T14:21:57.236177+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:57.249504+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:57.322964+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:57.349215+00:00", "trade", 12.795, 500.0]
["2026-09-04T14:21:57.978990+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:59.451818+00:00", "trade", 12.7903, 10.0]
["2026-09-04T14:21:59.453506+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:59.454091+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:21:59.457520+00:00", "trade", 12.79, 341.0]
["2026-09-04T14:21:59.458363+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:59.458368+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:59.458453+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:59.459019+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:59.459465+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:59.521593+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:59.526961+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:59.527913+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:59.561919+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:59.562786+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:59.562796+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:21:59.993517+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:00.622339+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:00.622384+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:00.991421+00:00", "trade", 12.795, 10.0]
["2026-09-04T14:22:01.072476+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:01.383857+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.279234+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.455925+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.456055+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.456190+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.457228+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.457468+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.458015+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.517145+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.517491+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.525951+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.526859+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.530587+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.536361+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.637051+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.645396+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.746090+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.794010+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.794471+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:02.807637+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.083218+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.155746+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.204001+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.283440+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.383999+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.482630+00:00", "trade", 12.7336, 1.0]
["2026-09-04T14:22:03.483797+00:00", "trade", 12.795, 8.0]
["2026-09-04T14:22:03.492015+00:00", "trade", 12.7974, 2.0]
["2026-09-04T14:22:03.554525+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.576167+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.576392+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.577299+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.646224+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.716491+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.716494+00:00", "trade", 12.8, 70.0]
["2026-09-04T14:22:03.716546+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.716551+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.716566+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.716586+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.717408+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.717443+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.717483+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.718029+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.718055+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.718170+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.973042+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:03.973889+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:04.337544+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:04.363381+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:05.436381+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:05.436501+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:05.437082+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:05.551334+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:05.551500+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:05.551675+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:05.551966+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:05.782440+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:05.967735+00:00", "trade", 12.783, 16.0]
["2026-09-04T14:22:05.967795+00:00", "trade", 12.783, 8.0]
["2026-09-04T14:22:06.491263+00:00", "trade", 12.795, 500.0]
["2026-09-04T14:22:06.726748+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:06.727329+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:06.727384+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:07.070235+00:00", "trade", 12.791, 5.0]
["2026-09-04T14:22:07.724769+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:07.975476+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:07.975541+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:07.976057+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:07.976293+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:07.984628+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:07.984913+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:07.984933+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:08.015301+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:08.559729+00:00", "trade", 12.7903, 12.0]
["2026-09-04T14:22:08.593171+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:08.593492+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:08.593923+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:08.687125+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:08.687193+00:00", "trade", 12.7998, 41.0]
["2026-09-04T14:22:08.688248+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:08.710115+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:08.710571+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:08.711410+00:00", "trade", 12.7998, 1.0]
["2026-09-04T14:22:08.867314+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:08.979947+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:08.980379+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:09.304981+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:09.771548+00:00", "trade", 12.7974, 2.0]
["2026-09-04T14:22:09.957435+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:11.000328+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:22:11.000338+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:11.000340+00:00", "trade", 12.8, 1930.0]
["2026-09-04T14:22:11.000408+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:11.000413+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:11.000413+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:11.000424+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:11.000433+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:11.000438+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:11.000443+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:11.000445+00:00", "trade", 12.8, 436.0]
["2026-09-04T14:22:11.000503+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:11.000603+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:11.000639+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:11.000659+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:11.000684+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:11.000739+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.000759+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.000824+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.000884+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.000900+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.000914+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.000939+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.000944+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.000949+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.000964+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.000965+00:00", "trade", 12.81, 60.0]
["2026-09-04T14:22:11.000989+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.000999+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.001180+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.001190+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.001200+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.001362+00:00", "trade", 12.805, 13.0]
["2026-09-04T14:22:11.001552+00:00", "trade", 12.805, 36.0]
["2026-09-04T14:22:11.001997+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.002137+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.002994+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.003260+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.003691+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.006321+00:00", "trade", 12.81, 5.0]
["2026-09-04T14:22:11.006823+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.007309+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.021839+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.029733+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.032309+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.105523+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.105578+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.106531+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.140015+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.140121+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:11.142697+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:11.153417+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:11.256337+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:11.306657+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:11.430586+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:22:11.652110+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:11.831336+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.831381+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.831406+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.832609+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.834830+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.835261+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.875120+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:11.957005+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.087757+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.102246+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.103214+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.103675+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.139596+00:00", "trade", 12.8099, 46.0]
["2026-09-04T14:22:12.140167+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.140422+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.140793+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.195238+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.195824+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.253602+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.337075+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.544349+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.544875+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.777494+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.915573+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.915858+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.916375+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.917350+00:00", "trade", 12.805, 750.0]
["2026-09-04T14:22:12.979751+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.979966+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.980392+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:12.980843+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.081964+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.082721+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:13.082806+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:13.083227+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.083337+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.083913+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.084229+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.115955+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.116155+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.192928+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.294956+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.294996+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.295472+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.295497+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.295618+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.295958+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.378630+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.710480+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:13.710976+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:14.124035+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:14.124321+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:14.124341+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:14.124621+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:14.127578+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:14.346339+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:14.919834+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:17.229634+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:17.229925+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:17.230897+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:17.231343+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:17.258463+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:17.337766+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:17.337962+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:17.689634+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:17.858115+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:17.862245+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:18.022482+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:18.031350+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:22:18.031413+00:00", "trade", 12.8, 69.0]
["2026-09-04T14:22:18.031508+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:18.032410+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:18.032701+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:18.062497+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:18.062552+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:18.062557+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:18.123504+00:00", "trade", 12.7746, 1.0]
["2026-09-04T14:22:19.030502+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:19.068171+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:19.215229+00:00", "trade", 12.7855, 4.0]
["2026-09-04T14:22:20.584852+00:00", "trade", 12.8, 250.0]
["2026-09-04T14:22:21.398538+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:22:21.398538+00:00", "trade", 12.8, 20.0]
["2026-09-04T14:22:21.398542+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:22:21.398544+00:00", "trade", 12.8, 42.0]
["2026-09-04T14:22:21.398599+00:00", "trade", 12.8, 1308.0]
["2026-09-04T14:22:21.398600+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:21.398614+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:21.398615+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:22:21.398645+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.398660+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.398670+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.398680+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.398695+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.398705+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.398710+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.398710+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.398730+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.398785+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.399176+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.399231+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.399286+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.399512+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.399627+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.399642+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.399717+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.400369+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.401557+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.402013+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.410353+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.499009+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.969519+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:21.969569+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.039551+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:22:22.108886+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.194039+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.194510+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.194670+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.194680+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.194685+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.195016+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.195151+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.310436+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.310787+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:22:22.311228+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:22:22.311488+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:22:22.311538+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.311598+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.311769+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.312135+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.312175+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.312445+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.313147+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.313177+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.361242+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.401706+00:00", "trade", 12.7874, 4.0]
["2026-09-04T14:22:22.401944+00:00", "trade", 12.7874, 2.0]
["2026-09-04T14:22:22.402650+00:00", "trade", 12.7874, 3.0]
["2026-09-04T14:22:22.412203+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.422873+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.427910+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.428356+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.481012+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.481012+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.481754+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.622529+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.623446+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:22.714718+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:23.036935+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:23.036940+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:23.036976+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:23.037021+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:23.037893+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:23.037913+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:23.575678+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:23.598382+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:23.598457+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:23.598999+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:24.045883+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:24.046063+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:24.046845+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:24.046875+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:24.069479+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:24.070386+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:24.070386+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:24.070397+00:00", "trade", 12.8, 370.0]
["2026-09-04T14:22:24.070827+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:24.070902+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:24.070947+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.071539+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.081227+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.107544+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.170885+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.170890+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.246801+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.562543+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.562944+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.563420+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.564933+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.602718+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.603315+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.603385+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.670540+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.671577+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.685385+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.694943+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.695003+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.695033+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.858477+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.858713+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.859039+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.859144+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.859179+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.859214+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.859214+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:24.859520+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:25.009166+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:25.009326+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:25.009336+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:25.009336+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:25.078220+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:25.378786+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:25.379287+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:25.379312+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:25.500441+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:25.548756+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:25.595397+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:25.782422+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:25.782457+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:25.782688+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:25.782853+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:26.295344+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:26.295344+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:26.764365+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:27.219920+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:27.553298+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:27.554286+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:27.586908+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:27.587394+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:27.651227+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:27.680200+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:27.744042+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:27.744118+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:27.744168+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:27.744869+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:27.756627+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:27.772771+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:27.773783+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:27.794728+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:28.725815+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:28.725875+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:28.807885+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:28.833436+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:29.468052+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:29.468152+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:29.477896+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:29.477916+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:29.560432+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:29.560502+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:29.560502+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:29.561369+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:29.732482+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:29.732542+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:29.818496+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:29.993538+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:30.023384+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:30.023890+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:30.024542+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:30.024808+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:30.031589+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:30.032040+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:30.055646+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:30.056558+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:30.085126+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:30.595983+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:30.602343+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:31.259798+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:31.260445+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:32.366233+00:00", "trade", 12.805, 3.0]
["2026-09-04T14:22:32.381594+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:22:32.764170+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:32.956673+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:33.012185+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:33.257043+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:33.257048+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:33.763293+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:34.774634+00:00", "trade", 12.8008, 500.0]
["2026-09-04T14:22:34.857247+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:22:34.857313+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:34.858411+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:34.858812+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:34.864996+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:34.876238+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.019003+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.019013+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.184883+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.202079+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.254754+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.254754+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.254780+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.466629+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.560833+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.561039+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.561420+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.561465+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.561480+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.561911+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.732692+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.733033+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.733083+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.774306+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.774341+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:35.775763+00:00", "trade", 12.805, 13.0]
["2026-09-04T14:22:35.969731+00:00", "trade", 12.8004, 14.0]
["2026-09-04T14:22:35.969791+00:00", "trade", 12.8004, 7.0]
["2026-09-04T14:22:36.789794+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:36.789864+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:36.790777+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:36.803752+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:36.804063+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:36.804103+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:36.825008+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:37.231065+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:37.231591+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:37.231792+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:37.231792+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:37.232333+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:37.232679+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:37.396017+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:37.410427+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:37.410667+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:37.498111+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:37.498181+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:37.538231+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:37.600940+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:37.832732+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:37.833233+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:38.039750+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:38.039796+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:38.040707+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:38.126737+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:38.126792+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:38.613456+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:38.613982+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:38.614138+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:38.778103+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:39.792682+00:00", "trade", 12.8, 3.0]
["2026-09-04T14:22:39.792699+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:39.792699+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.792700+00:00", "trade", 12.8, 500.0]
["2026-09-04T14:22:39.792703+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:39.792719+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.792772+00:00", "trade", 12.8, 70.0]
["2026-09-04T14:22:39.792839+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.792909+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.792909+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.793185+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.793210+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.793229+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:39.793229+00:00", "trade", 12.8, 4.0]
["2026-09-04T14:22:39.793230+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.793232+00:00", "trade", 12.8, 11.0]
["2026-09-04T14:22:39.793310+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.793496+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.793576+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.793686+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.793826+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.793962+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.794032+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.795596+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.796057+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.832769+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.833506+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.839852+00:00", "trade", 12.8, 4.0]
["2026-09-04T14:22:39.840453+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.846793+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.895288+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:39.952945+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:40.050312+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:40.172309+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:22:40.172899+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:40.173365+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:40.173455+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:40.174257+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:41.317710+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:41.317740+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:41.338258+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:22:41.338895+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:22:42.320998+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:42.321459+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:42.324061+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:42.665774+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:42.666271+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:42.668380+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:42.668826+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:42.687957+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:43.073786+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:43.076718+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:43.077565+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:43.077760+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:43.458156+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:43.458206+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:43.458717+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:43.458742+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:43.567296+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:43.587875+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:43.589108+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:43.726364+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:44.119571+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:44.119811+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:44.120192+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:44.192765+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:44.192765+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:44.635208+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:44.635860+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.030630+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.030630+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.031136+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.044533+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.065137+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.095008+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.177149+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.401959+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.402791+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:22:45.403563+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:22:45.403583+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:22:45.403608+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.404019+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.404034+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.404109+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.404114+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:22:45.404114+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:22:45.404139+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:22:45.404139+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:22:45.404600+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:22:45.404640+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.405076+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:22:45.405141+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:22:45.405191+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:22:45.405537+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:22:45.405557+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:22:45.405622+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.406028+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:22:45.406104+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:22:45.406499+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:22:45.406615+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.406895+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.407196+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.407231+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.407537+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.453446+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.453912+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.520190+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.521263+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.521719+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.522260+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.536349+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.735378+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.736516+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.953627+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:45.955316+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:46.161362+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:46.161542+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:46.161803+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:46.376845+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:46.377722+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:46.724773+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:46.761927+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.028000+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.028025+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.036205+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.036360+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.036921+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.037342+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.051496+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.052579+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.052854+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.052995+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.056749+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.115448+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.218293+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.367699+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.375758+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.400662+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.403925+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.404366+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.454729+00:00", "trade", 12.8, 50.0]
["2026-09-04T14:22:47.456009+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.468349+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.570296+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.602273+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.664877+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.665398+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.891937+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.894755+00:00", "trade", 12.79, 57.0]
["2026-09-04T14:22:47.895190+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.895701+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.901987+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:22:47.949539+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.953584+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.992071+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:47.993489+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:48.110218+00:00", "trade", 12.7997, 500.0]
["2026-09-04T14:22:48.166666+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:48.169673+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:48.241996+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:48.242437+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:48.242537+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:48.276643+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:48.283645+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:48.310363+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:48.432980+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:48.433421+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:48.575765+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:48.625138+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:48.625599+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:48.626025+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:49.038417+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:49.039129+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:49.140129+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:49.243370+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:49.371209+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:49.524419+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:49.614564+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:51.356240+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:51.487593+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:52.338369+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:52.342403+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:52.342404+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:52.342407+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:52.342879+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:52.342934+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:53.118065+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:53.118140+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:53.118731+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:53.118967+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:53.119022+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:53.119172+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:53.119413+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:53.313320+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:53.435045+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:53.521951+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:53.862963+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:54.026374+00:00", "trade", 12.7914, 51.0]
["2026-09-04T14:22:54.027761+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:54.050370+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:54.063395+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:54.109026+00:00", "trade", 12.795, 8.0]
["2026-09-04T14:22:54.248692+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:54.566273+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:54.566774+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:54.798015+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.866627+00:00", "trade", 12.795, 10.0]
["2026-09-04T14:22:55.867756+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.867782+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.868218+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.868263+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.879520+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.962246+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.982440+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.982484+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:22:55.982550+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.982562+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:22:55.982562+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:55.982615+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.982630+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.982961+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.983031+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:55.983036+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.983037+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:55.983041+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.983086+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.983236+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.983297+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.983382+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.983412+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:55.983413+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:55.983417+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.983592+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.983592+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.985988+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:55.985990+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:55.985993+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.986083+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.986209+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.986249+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.986309+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.986630+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.992579+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.992582+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:55.992582+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:55.992585+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:55.992960+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.993145+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:55.993150+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.993240+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.993531+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.993551+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.993596+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.993741+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.994578+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:55.995145+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:56.038691+00:00", "trade", 12.795, 10.0]
["2026-09-04T14:22:56.103267+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:56.294407+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:56.395252+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:56.520781+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:57.342508+00:00", "trade", 12.8, 20.0]
["2026-09-04T14:22:59.001778+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:59.002245+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:59.412181+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:59.437000+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:59.443105+00:00", "trade", 12.8, 141.0]
["2026-09-04T14:22:59.443159+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:22:59.443390+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:22:59.443457+00:00", "trade", 12.8, 59.0]
["2026-09-04T14:22:59.443465+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:59.443469+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:59.443472+00:00", "trade", 12.8, 41.0]
["2026-09-04T14:22:59.443508+00:00", "trade", 12.8, 33.0]
["2026-09-04T14:22:59.443580+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:59.443585+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:59.443610+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:59.443620+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:59.443650+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:59.443681+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:59.443716+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:59.444292+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:59.444678+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:59.446036+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:59.446472+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:59.477857+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:59.502632+00:00", "trade", 12.7431, 100.0]
["2026-09-04T14:22:59.638369+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:59.656307+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:59.923168+00:00", "trade", 12.8018, 15.0]
["2026-09-04T14:22:59.993570+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:00.159525+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:00.159600+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:00.159881+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:00.159931+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:00.166456+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:00.167524+00:00", "trade", 12.8, 240.0]
["2026-09-04T14:23:00.167524+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:00.167536+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:23:00.167554+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:23:00.167564+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:23:00.167569+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:23:00.167599+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:23:00.167599+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.167626+00:00", "trade", 12.8, 75.0]
["2026-09-04T14:23:00.167641+00:00", "trade", 12.8, 25.0]
["2026-09-04T14:23:00.167644+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:23:00.167644+00:00", "trade", 12.8, 75.0]
["2026-09-04T14:23:00.167644+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.167649+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.167654+00:00", "trade", 12.8, 25.0]
["2026-09-04T14:23:00.167654+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:23:00.167664+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.167669+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.167669+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.167700+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.167704+00:00", "trade", 12.8, 30.0]
["2026-09-04T14:23:00.167719+00:00", "trade", 12.8, 6.0]
["2026-09-04T14:23:00.167728+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:23:00.167728+00:00", "trade", 12.8, 4.0]
["2026-09-04T14:23:00.167734+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.167735+00:00", "trade", 12.8, 30.0]
["2026-09-04T14:23:00.167744+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.167782+00:00", "trade", 12.8, 16.0]
["2026-09-04T14:23:00.167849+00:00", "trade", 12.8, 60.0]
["2026-09-04T14:23:00.167873+00:00", "trade", 12.8, 4.0]
["2026-09-04T14:23:00.167955+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.168025+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.168090+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.168100+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.168141+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.168150+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.168175+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.168201+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.168291+00:00", "trade", 12.8, 4.0]
["2026-09-04T14:23:00.168357+00:00", "trade", 12.8, 4.0]
["2026-09-04T14:23:00.168391+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.168531+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.168572+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.168697+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.168792+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.168847+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.169193+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.169228+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:00.169348+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.169619+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.169754+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:23:00.169809+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.169864+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:00.170376+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.170546+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:00.170676+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:00.170757+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:00.170867+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.171007+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:00.171027+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.171804+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.172245+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.172375+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.177894+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.178520+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.179001+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.179107+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.179878+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.183622+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.204953+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.205454+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.205900+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.224650+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.224886+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.225372+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.242818+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.275551+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.276418+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.276859+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.276894+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:23:00.277060+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:23:00.277085+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.277371+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.277426+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.277426+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.277536+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.277551+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.287269+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.287339+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.287595+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.287981+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:00.288091+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:00.288116+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:00.288367+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:00.288397+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.288507+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.288592+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:23:00.288649+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:23:00.288652+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.288657+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.288692+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.288833+00:00", "trade", 12.8, 95.0]
["2026-09-04T14:23:00.288858+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.288873+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.288913+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.289048+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.289068+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.289083+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.289234+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.323786+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.324292+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.429793+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.430269+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.430305+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.809377+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.809958+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.916913+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.920081+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:00.920562+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:01.127935+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:01.168362+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:01.579922+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:01.584317+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:01.584773+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:01.765864+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:01.836036+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.039817+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.060486+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.255355+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.420368+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.421330+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.421400+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.495943+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.496053+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:02.496444+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.496714+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:02.569453+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.569934+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.569934+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.570590+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.996173+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.996249+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.996259+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.997111+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:02.997111+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:03.043291+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:04.282606+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:04.282621+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:04.282751+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:04.284215+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:04.284250+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:04.285132+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:04.386203+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:04.869634+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:04.870756+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:04.870862+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:04.871067+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:04.871824+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:04.876325+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:04.880805+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.261687+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:05.262204+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.262264+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:05.262269+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.263156+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.263171+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.263331+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.265050+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.266173+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.332511+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.349714+00:00", "trade", 12.795, 10.0]
["2026-09-04T14:23:05.420124+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.420581+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.420606+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.486913+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.486923+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.486959+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.490006+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.796616+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:05.821294+00:00", "trade", 12.7974, 5.0]
["2026-09-04T14:23:05.971733+00:00", "trade", 12.7993, 8.0]
["2026-09-04T14:23:05.971793+00:00", "trade", 12.7993, 4.0]
["2026-09-04T14:23:06.330758+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:06.331068+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:06.331254+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:06.331263+00:00", "trade", 12.8, 6.0]
["2026-09-04T14:23:06.331309+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:06.331760+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:06.332236+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:06.335860+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:06.640996+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:06.641487+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:06.641984+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:06.643768+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:06.644219+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.487843+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.496167+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.496218+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.505540+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.645192+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.645297+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.645338+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.645403+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:23:07.645864+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:23:07.645969+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:23:07.646119+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:23:07.649117+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:23:07.684501+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:23:07.721484+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.721503+00:00", "trade", 12.8, 2.0]
["2026-09-04T14:23:07.721544+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.721549+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.721644+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.722145+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.722196+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.722316+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.724351+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.724772+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:07.725092+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:08.026380+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:08.026695+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:08.123275+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:08.123300+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:08.123406+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:08.566927+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:08.567233+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:08.790459+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:08.791015+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:08.791201+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:08.802794+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:08.939158+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:08.939765+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:08.944766+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:08.949708+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:09.059124+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:09.062351+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:09.207753+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:09.208284+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:09.356437+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:09.373908+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:09.387370+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:09.388147+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:09.465476+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:09.796530+00:00", "trade", 12.7441, 200.0]
["2026-09-04T14:23:10.117139+00:00", "trade", 12.8, 6.0]
["2026-09-04T14:23:10.288821+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.288836+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:23:10.289062+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:23:10.289122+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.289207+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.289383+00:00", "trade", 12.8, 75.0]
["2026-09-04T14:23:10.289468+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.289478+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.289478+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.289483+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.289523+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.289543+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.289598+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.289618+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.289634+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.289638+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.289678+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.289678+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.291327+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.301035+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:10.301286+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:10.301572+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:10.301752+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:10.302213+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.302248+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.302665+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.302709+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:10.302709+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:10.307932+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:10.365509+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:10.415789+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:10.416245+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:10.424194+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:10.591743+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:10.593141+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:10.679211+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:10.679251+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:11.199695+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:11.735947+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:11.736874+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:11.737004+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:11.754561+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:11.755278+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:11.757082+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:11.757523+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:11.797564+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:13.537085+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:13.721158+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:13.721620+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:13.726742+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:13.727243+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:13.727664+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:13.727704+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:13.727724+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:13.728165+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:13.728641+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:13.730415+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:13.730856+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:13.730876+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:13.730917+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:13.731964+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:13.734325+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:13.761971+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:13.762211+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:13.794944+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:14.030099+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:14.055996+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:14.057649+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:14.057710+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:14.604963+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:14.605459+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:14.981053+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:14.981088+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:14.985799+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:14.986651+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:14.987263+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:14.987814+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:14.989734+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:15.078159+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:15.634759+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:15.635942+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:15.644668+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:15.913508+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:15.913939+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:23:15.914034+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:15.914180+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:15.923427+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:15.923878+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:16.291242+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:16.291829+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:16.299848+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:16.299908+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:16.342650+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:16.402659+00:00", "trade", 12.7571, 1.0]
["2026-09-04T14:23:16.475195+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:16.475215+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:16.561361+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:18.180771+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:18.180791+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:18.743556+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:20.273133+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:20.273208+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:20.751652+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:20.751672+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:20.751682+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:20.852633+00:00", "trade", 12.79, 4.0]
["2026-09-04T14:23:20.945880+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:20.945950+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:20.946867+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:20.953072+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:20.955833+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.074872+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.074882+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.161057+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.161062+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.162796+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.163297+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.172780+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.201809+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.202245+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.202295+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.202390+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.202881+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.206169+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.211793+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.310067+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.375147+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.375648+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.375914+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.376380+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.376430+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.378329+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.532486+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.532937+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.533418+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.536456+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.770698+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.793784+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.794265+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.820577+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:21.824016+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:23:22.763866+00:00", "trade", 12.795, 200.0]
["2026-09-04T14:23:22.764047+00:00", "trade", 12.795, 44.0]
["2026-09-04T14:23:22.764483+00:00", "trade", 12.795, 200.0]
["2026-09-04T14:23:22.764931+00:00", "trade", 12.795, 200.0]
["2026-09-04T14:23:22.766399+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:22.801989+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:23.013272+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:23.013959+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:23.013979+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:23.300731+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:23.404128+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:24.119792+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:24.120273+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:25.038459+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:26.168965+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:26.270437+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:26.405879+00:00", "trade", 12.7576, 100.0]
["2026-09-04T14:23:26.837943+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:27.113334+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:27.219812+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:27.220479+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:27.220529+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:27.266248+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:27.291909+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:27.631888+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:27.631963+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:27.632760+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:27.634845+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:27.712620+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:27.713367+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:28.200637+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:28.201063+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:28.201529+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:28.201985+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:28.204867+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:28.376376+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:28.376802+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:28.377478+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:28.397115+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:28.397566+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:28.414612+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:28.419649+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:29.231166+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:29.390280+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:29.993586+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:30.842878+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:31.797626+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:31.798548+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:31.798914+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:31.799421+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:31.799466+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:31.799877+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:31.801395+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:32.140322+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:32.140503+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:32.140643+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:32.140949+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:32.141555+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:32.395936+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:32.499217+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:32.600633+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:34.052274+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:34.052284+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:34.140329+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:34.140795+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:35.184776+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:35.185237+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:35.185688+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:35.638120+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:35.973768+00:00", "trade", 12.7956, 1.0]
["2026-09-04T14:23:35.973825+00:00", "trade", 12.7956, 1.0]
["2026-09-04T14:23:35.986575+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:35.986600+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:35.986600+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:36.393965+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:36.435544+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:36.435975+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:36.549720+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:36.549725+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:36.967365+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:36.967986+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:37.168253+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:37.400135+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:37.468759+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:37.469180+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:37.469275+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:37.471520+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:37.527087+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:37.741558+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:37.902155+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.055355+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.055816+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.056362+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.056638+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.058778+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.386153+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.386744+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.387105+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.387160+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.389466+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.498906+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.541473+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.754520+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.766528+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.766979+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:38.826907+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:39.321800+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:39.321800+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:40.043616+00:00", "trade", 12.8074, 10.0]
["2026-09-04T14:23:40.044982+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:40.330808+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:40.333765+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:40.426410+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:40.741245+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:40.741982+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:40.742423+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:40.757197+00:00", "trade", 12.81, 5.0]
["2026-09-04T14:23:40.757404+00:00", "trade", 12.805, 2.0]
["2026-09-04T14:23:40.757404+00:00", "trade", 12.805, 5.0]
["2026-09-04T14:23:40.757554+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:23:40.757589+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:23:40.757629+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:40.757636+00:00", "trade", 12.81, 200.0]
["2026-09-04T14:23:40.757639+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:23:40.757659+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:23:40.757664+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:23:40.757994+00:00", "trade", 12.81, 93.0]
["2026-09-04T14:23:40.757995+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:40.758476+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:40.758743+00:00", "trade", 12.815, 10.0]
["2026-09-04T14:23:40.758862+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:40.758977+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:40.759754+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:40.760626+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:40.772665+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:40.787189+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:40.794712+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:42.131249+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:42.449001+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:42.464778+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:43.022837+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:43.026270+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:43.027007+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:43.030686+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:43.314276+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:43.497131+00:00", "trade", 12.81, 86.0]
["2026-09-04T14:23:43.497923+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:43.498224+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:43.498425+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:43.499462+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:43.499983+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:43.599635+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:43.600563+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:43.601024+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:44.055020+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:23:44.516110+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:23:44.516113+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:23:44.516113+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:23:44.516203+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.516263+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.516413+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.516664+00:00", "trade", 12.81, 14.0]
["2026-09-04T14:23:44.517085+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.517115+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.517130+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.517165+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.517185+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.517235+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.517250+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.517591+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.517631+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.517646+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.519210+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.519210+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.519250+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.899119+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.899119+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.899159+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:44.923798+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:45.102318+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:45.408622+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:45.408778+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:45.409600+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:45.410271+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:45.411173+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:45.428585+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:45.562789+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:45.562820+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:45.698818+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:45.698888+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:45.699274+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:45.713543+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:45.714120+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.226074+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.226845+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.226996+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.267177+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.267217+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.267337+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.267668+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.267713+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.267758+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.267778+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.268580+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.269898+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.277301+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.417959+00:00", "trade", 12.8007, 500.0]
["2026-09-04T14:23:46.417960+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.418527+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.418567+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.418587+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.418587+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.500587+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:46.541359+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:47.427359+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:49.207597+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:49.414530+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:49.540014+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:50.380199+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:50.635220+00:00", "trade", 12.748, 100.0]
["2026-09-04T14:23:52.181387+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:52.183853+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:52.392289+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:52.619365+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:53.195290+00:00", "trade", 12.805, 25.0]
["2026-09-04T14:23:53.689824+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:53.692961+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:54.003005+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:54.003080+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:54.003090+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:54.005831+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:54.042639+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:54.043326+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:54.043341+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:54.043356+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:54.056362+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:54.101269+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:54.106165+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:56.229779+00:00", "trade", 12.805, 50.0]
["2026-09-04T14:23:57.269472+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:57.282938+00:00", "trade", 12.805, 200.0]
["2026-09-04T14:23:57.380591+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:58.118769+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:58.119280+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:58.120257+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:58.123078+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:23:58.126527+00:00", "trade", 12.8, 277.0]
["2026-09-04T14:23:58.127490+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:58.127535+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:58.529266+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:58.541029+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:59.537201+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:59.537236+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:59.537261+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:59.537351+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:59.537366+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:59.537822+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:59.607393+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:59.986721+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:59.987663+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:59.987678+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:59.987753+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:23:59.993607+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:00.384964+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:01.073180+00:00", "trade", 12.8074, 1.0]
["2026-09-04T14:24:01.095867+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:01.097085+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:01.097160+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:01.165297+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:01.165793+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:01.476245+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:24:02.725888+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:02.726850+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:02.728444+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:02.728990+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:02.729010+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:02.729015+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:02.729015+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:02.745780+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:02.791168+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:02.797784+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:02.836010+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:03.124642+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:03.130175+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:03.130957+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:03.130982+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:03.131032+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:03.131473+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:03.273767+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:03.274128+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:03.303162+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:03.341784+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:03.342205+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:04.026775+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:04.026825+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:04.635224+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:04.638126+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:04.709626+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:04.727143+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:04.727358+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:04.727413+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:04.727478+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:04.728010+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:04.782474+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:04.782715+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:04.783612+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:04.980255+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:05.245261+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:05.266432+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:05.775984+00:00", "trade", 12.805, 2000.0]
["2026-09-04T14:24:05.777132+00:00", "trade", 12.805, 6.0]
["2026-09-04T14:24:05.879466+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:05.896261+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:05.975737+00:00", "trade", 12.8048, 8.0]
["2026-09-04T14:24:05.975797+00:00", "trade", 12.8048, 4.0]
["2026-09-04T14:24:06.351816+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:06.352547+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:06.353019+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:06.353034+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:06.353064+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:06.353084+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:06.429651+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:06.430533+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:06.431080+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:06.564245+00:00", "trade", 12.8074, 96.0]
["2026-09-04T14:24:06.565329+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:06.566334+00:00", "trade", 12.805, 96.0]
["2026-09-04T14:24:06.567374+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:06.567700+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:06.885416+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:06.885461+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:07.157138+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:07.157163+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:07.157178+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:07.157218+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:07.160025+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:07.160526+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:07.168520+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:07.169202+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:07.233214+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:07.448823+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:07.672431+00:00", "trade", 12.805, 130.0]
["2026-09-04T14:24:07.673052+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:07.714498+00:00", "trade", 12.8086, 6.0]
["2026-09-04T14:24:07.756600+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:08.704016+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:08.883859+00:00", "trade", 12.8, 6.0]
["2026-09-04T14:24:09.028854+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:09.030333+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:09.030794+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:09.318344+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:09.319216+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:09.319416+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:09.321190+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:09.502327+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:09.670768+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:09.905181+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:09.913696+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:10.009328+00:00", "trade", 12.805, 8.0]
["2026-09-04T14:24:10.009675+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:10.014281+00:00", "trade", 12.805, 18.0]
["2026-09-04T14:24:10.020132+00:00", "trade", 12.805, 157.0]
["2026-09-04T14:24:10.025759+00:00", "trade", 12.805, 8.0]
["2026-09-04T14:24:10.028525+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:10.029599+00:00", "trade", 12.805, 173.0]
["2026-09-04T14:24:10.130011+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:10.130758+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:10.130773+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:10.130868+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:10.131941+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:10.370318+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:10.371230+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:10.615994+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:24:10.615994+00:00", "trade", 12.8, 6.0]
["2026-09-04T14:24:10.615998+00:00", "trade", 12.8, 70.0]
["2026-09-04T14:24:10.615998+00:00", "trade", 12.8, 302.0]
["2026-09-04T14:24:10.615998+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:10.616001+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:24:10.616001+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:24:10.616041+00:00", "trade", 12.8, 6.0]
["2026-09-04T14:24:10.616041+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:24:10.616046+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:24:10.616050+00:00", "trade", 12.8, 25.0]
["2026-09-04T14:24:10.616050+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:24:10.616056+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:24:10.616078+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:24:10.616099+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:24:10.616108+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:24:10.616239+00:00", "trade", 12.8, 25.0]
["2026-09-04T14:24:10.616314+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:24:10.616324+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:24:10.616369+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:24:10.616444+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:24:10.616544+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:24:10.616565+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.616580+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.616956+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.616970+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.617006+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.617041+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.617101+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.617226+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.617236+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.617286+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.617477+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.617537+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.617732+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.617752+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.617948+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.617973+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.617988+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.618199+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.619446+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.619547+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.864528+00:00", "trade", 12.7926, 3.0]
["2026-09-04T14:24:10.867221+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:10.900300+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:11.717641+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:11.797872+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:11.797872+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:12.096689+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:12.620581+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:13.127755+00:00", "trade", 12.7977, 30.0]
["2026-09-04T14:24:13.129452+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:13.129508+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:24:13.129508+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:24:13.129673+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:13.141952+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:13.142278+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:13.142303+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:13.142328+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:13.255492+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:13.782106+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:14.144639+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.058936+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.058966+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.059237+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.059307+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.059367+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.059808+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.059838+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.061222+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.066690+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.170602+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.358906+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.359241+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.370192+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.370533+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.563342+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.660970+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.661451+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:15.661964+00:00", "trade", 12.79, 5.0]
["2026-09-04T14:24:15.661967+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:15.671289+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:24:15.671735+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.672161+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.672211+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.672211+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.672222+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.672648+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.674888+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:15.809654+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:16.023874+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:16.024169+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:16.026249+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:16.045350+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:16.240670+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:16.241236+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:16.241316+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:16.776387+00:00", "trade", 12.795, 1.0]
["2026-09-04T14:24:16.989843+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:17.448992+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:17.861925+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.136248+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.158328+00:00", "trade", 12.8, 78.0]
["2026-09-04T14:24:18.158882+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.159082+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:24:18.159082+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.159085+00:00", "trade", 12.8, 77.0]
["2026-09-04T14:24:18.159207+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.159393+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.159413+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.159618+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.159734+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.159874+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.159904+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.159919+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.160195+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.160661+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.161473+00:00", "trade", 12.795, 396.0]
["2026-09-04T14:24:18.203072+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.203453+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.203638+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.204014+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.204114+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.254735+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.291262+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.291422+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.291643+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.309165+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.310067+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.310488+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.310974+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:18.311119+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:18.311149+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.313159+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.320416+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.460500+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.460565+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.550178+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.550619+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.562217+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.674254+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.844244+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.844604+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.845086+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.845186+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.863063+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.863434+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:18.864226+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:19.962486+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:19.962907+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:19.963032+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:20.024985+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:20.025381+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:20.025782+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:20.025887+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:20.026233+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:20.026313+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:20.026348+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:20.026508+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:20.026513+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:20.027240+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:20.538177+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:20.662200+00:00", "trade", 12.7993, 1.0]
["2026-09-04T14:24:20.663337+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:24:20.748313+00:00", "trade", 12.7972, 3.0]
["2026-09-04T14:24:21.289530+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:24:21.938601+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:21.939102+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:21.939117+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:21.939924+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:21.940410+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:21.940435+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:21.941448+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:21.941803+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:21.942250+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:22.070926+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:22.921120+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:22.921571+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:22.932292+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:22.933214+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:23.986855+00:00", "trade", 12.8, 8.0]
["2026-09-04T14:24:24.018408+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:24.018990+00:00", "trade", 12.795, 12.0]
["2026-09-04T14:24:24.019886+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:24.021365+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:26.026293+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:26.026624+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:26.036412+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:26.892265+00:00", "trade", 12.795, 7.0]
["2026-09-04T14:24:26.896502+00:00", "trade", 12.795, 3.0]
["2026-09-04T14:24:28.039178+00:00", "trade", 12.795, 300.0]
["2026-09-04T14:24:28.040073+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:28.040093+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:28.040790+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:28.040835+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:28.041050+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:28.217410+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:28.421025+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:28.421065+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:28.421090+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:28.514422+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:28.532921+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:28.533818+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:28.714514+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:28.714975+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:28.715346+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:29.035157+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:29.035187+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:29.035197+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:29.993639+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:30.051958+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:30.052228+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:30.052344+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:30.052374+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:30.052494+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:30.052910+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.380631+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.380935+00:00", "trade", 12.8, 91.0]
["2026-09-04T14:24:31.380987+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.381002+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.381002+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.381007+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.381193+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.381448+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.381528+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.381904+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.383042+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.412392+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.470049+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.549218+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.649847+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.707750+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:31.708221+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:32.665611+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:32.666077+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:34.243201+00:00", "trade", 12.7531, 5.0]
["2026-09-04T14:24:34.481730+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:35.152878+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:35.782271+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:35.784030+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:35.784471+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:35.890148+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:35.946201+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:35.977743+00:00", "trade", 12.7999, 5.0]
["2026-09-04T14:24:35.977800+00:00", "trade", 12.7999, 2.0]
["2026-09-04T14:24:36.049668+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:36.060619+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:36.201785+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:36.201935+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:36.797493+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:36.797543+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:36.798070+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:37.357672+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:37.358299+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:37.383148+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:37.527286+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:37.691863+00:00", "trade", 12.7986, 2.0]
["2026-09-04T14:24:37.692594+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:38.939689+00:00", "trade", 12.7974, 100.0]
["2026-09-04T14:24:38.942360+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:24:38.942363+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:24:38.942865+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:24:38.943017+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:38.945141+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:24:38.945478+00:00", "trade", 12.79, 49.0]
["2026-09-04T14:24:38.945718+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:38.946395+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:38.946645+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:38.947247+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.018657+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.018702+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.019038+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.019639+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.019639+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.019714+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.435414+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.435840+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.440336+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.440887+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.447738+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.547962+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.548017+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.548558+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.548944+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.561980+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.562000+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.584078+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.584514+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.587536+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.596888+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.597004+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:39.597455+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:39.597831+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:39.597946+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.701608+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.770266+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:39.777087+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.533373+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.743503+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:40.744120+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:40.849556+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.850177+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.850217+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.850638+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.850638+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.850708+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.851135+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.886368+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.887050+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.977756+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.977786+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.978012+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.978352+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.978357+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.978372+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.978813+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:40.978823+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:41.412381+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:41.412932+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:41.412967+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:41.413388+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:41.416616+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:41.525675+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:41.526217+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:41.556579+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:41.557371+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:41.557873+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:24:41.864297+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:41.877102+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:41.877578+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:41.888133+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:41.888640+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:41.889106+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:41.923848+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:41.924345+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:41.924821+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:41.961112+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:41.961593+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:42.509438+00:00", "trade", 12.8016, 1.0]
["2026-09-04T14:24:43.666367+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.666833+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.666858+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.667289+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.667294+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.667334+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.667425+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.667871+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.667891+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.667901+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.668347+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.773743+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:43.773983+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:43.774184+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:43.774229+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:43.774269+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:43.777457+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.777943+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.778429+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.778459+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.778534+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.778950+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.778985+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.779411+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.779466+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.779903+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.779903+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.780374+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.780389+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.780870+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.780890+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.781371+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.781371+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.781847+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.781872+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.782333+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.782809+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.782829+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.783271+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.783346+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.783732+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.783832+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.784213+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.784308+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.784664+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.784789+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.785150+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.785270+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.785586+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.785772+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.786042+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.786253+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.786553+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.786764+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.786989+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.787250+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.787430+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.787751+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.787912+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.788212+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.788368+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.788754+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.788879+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.789235+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.789235+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.789736+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.790177+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.790207+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.790653+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.790673+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.790683+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.791174+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.791179+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.791676+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.791676+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.792147+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.792172+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.792633+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.792653+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.793124+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.793144+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.793605+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.793645+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.794111+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.794182+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.794628+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.794633+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.795114+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.795114+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.795595+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.795615+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:43.999924+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:24:44.000954+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:44.052111+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:44.053750+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:44.056692+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:44.057168+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:44.070239+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:44.114685+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:44.115131+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:44.240504+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:44.241060+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:44.343810+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:44.344392+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:44.459932+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:44.460428+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:44.515589+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.098051+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.103965+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.104341+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.104601+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.104997+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.125020+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.125611+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.162795+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.259660+00:00", "trade", 12.79, 4.0]
["2026-09-04T14:24:45.356015+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.619507+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.619517+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.687113+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.741107+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.741568+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.752273+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:45.952029+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:46.614847+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:46.649114+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:46.649394+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:46.649640+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:46.753938+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:48.532924+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:48.533796+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:48.534062+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:48.698112+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:48.760631+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:48.761193+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:48.761253+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:48.772299+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:48.874419+00:00", "trade", 12.79, 3.0]
["2026-09-04T14:24:48.875429+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:49.623370+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:49.697857+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:49.698228+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:49.698454+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:49.698474+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:49.753851+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:50.098030+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:50.484651+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:51.156776+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:51.260653+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:51.638287+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:51.638849+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:51.639129+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:51.732046+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:51.732853+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:51.819784+00:00", "trade", 12.79, 3.0]
["2026-09-04T14:24:51.967331+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:51.967331+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:51.967657+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:51.967722+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:52.022001+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:52.105535+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:52.106723+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:52.205708+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:52.336129+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:52.336390+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:53.998607+00:00", "trade", 12.795, 4.0]
["2026-09-04T14:24:54.178952+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:54.185463+00:00", "trade", 12.79, 5.0]
["2026-09-04T14:24:54.185463+00:00", "trade", 12.79, 20.0]
["2026-09-04T14:24:54.185478+00:00", "trade", 12.79, 8.0]
["2026-09-04T14:24:54.185481+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:24:54.185481+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:24:54.185484+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:24:54.185497+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:24:54.185522+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:24:54.185526+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:24:54.185529+00:00", "trade", 12.79, 200.0]
["2026-09-04T14:24:54.185537+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:24:54.185572+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:24:54.185607+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:24:54.185632+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:24:54.185638+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:24:54.185638+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:24:54.185653+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.185655+00:00", "trade", 12.79, 160.0]
["2026-09-04T14:24:54.185718+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.186038+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.186064+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.186459+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.186489+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.186515+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.186665+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.187266+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.188148+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.189557+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.200072+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.229352+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.292422+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.384867+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.384897+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.385012+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.557583+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.557673+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.917805+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:24:54.928286+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.928892+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.941387+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.941437+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.941522+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:54.942169+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:55.596231+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:55.770077+00:00", "trade", 12.785, 60.0]
["2026-09-04T14:24:55.778497+00:00", "trade", 12.785, 60.0]
["2026-09-04T14:24:56.018902+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:56.018916+00:00", "trade", 12.79, 50.0]
["2026-09-04T14:24:56.937254+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:57.265650+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:57.266102+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:57.492247+00:00", "trade", 12.785, 10.0]
["2026-09-04T14:24:58.262248+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:58.575679+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:58.811827+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:58.857326+00:00", "trade", 12.79, 2.0]
["2026-09-04T14:24:58.857771+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:58.857831+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:58.857841+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:58.857886+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:58.857891+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:58.857901+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:58.857911+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:58.857942+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:58.858788+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:58.858849+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:58.859260+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:58.859901+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:58.860703+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:58.898388+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:58.898458+00:00", "trade", 12.79, 400.0]
["2026-09-04T14:24:58.898458+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:58.898461+00:00", "trade", 12.79, 84.0]
["2026-09-04T14:24:58.898633+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:58.898929+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:58.898974+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:58.899074+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:58.899270+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:58.899515+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:58.899535+00:00", "trade", 12.795, 49.0]
["2026-09-04T14:24:58.899742+00:00", "trade", 12.785, 50.0]
["2026-09-04T14:24:58.900352+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:58.900814+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:24:58.900884+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:58.901265+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:24:59.003358+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:24:59.993661+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.099596+00:00", "trade", 12.7671, 395.0]
["2026-09-04T14:25:00.350054+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350134+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:25:00.350139+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350139+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350144+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350154+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350174+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350179+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350189+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350194+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350209+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350209+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350219+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350219+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350225+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350255+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350460+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350716+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350726+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.350736+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.351076+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.351117+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.351187+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.352811+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.361862+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:00.456232+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:01.537559+00:00", "trade", 12.7679, 196.0]
["2026-09-04T14:25:01.572369+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:02.004694+00:00", "trade", 12.7926, 5.0]
["2026-09-04T14:25:02.170649+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:02.171155+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:02.496194+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:02.496670+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:02.666890+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:02.678328+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:02.782380+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:03.092568+00:00", "trade", 12.795, 11.0]
["2026-09-04T14:25:04.003448+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:04.437521+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:04.438022+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:04.438248+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:04.493088+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:04.689085+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:04.689541+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:04.853161+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:04.853582+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:04.970119+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:05.390936+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:05.979748+00:00", "trade", 12.791, 4.0]
["2026-09-04T14:25:05.979808+00:00", "trade", 12.791, 2.0]
["2026-09-04T14:25:05.994007+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:05.994443+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:06.096385+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:06.239642+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:07.262301+00:00", "trade", 12.7986, 1.0]
["2026-09-04T14:25:07.331586+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:07.332067+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:07.437077+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:07.437559+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:07.738956+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:08.766793+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:08.767385+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:09.097576+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:09.099160+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:09.100037+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:09.271039+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:09.781775+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:11.091198+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:11.091648+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:11.285530+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:11.288447+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:11.288592+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:11.538252+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:11.986975+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:12.167049+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:12.170126+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:12.375716+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:12.486815+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:12.579561+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:12.944642+00:00", "trade", 12.795, 2.0]
["2026-09-04T14:25:12.945815+00:00", "trade", 12.795, 13.0]
["2026-09-04T14:25:12.946825+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:12.948811+00:00", "trade", 12.795, 4.0]
["2026-09-04T14:25:12.953005+00:00", "trade", 12.795, 41.0]
["2026-09-04T14:25:12.957570+00:00", "trade", 12.795, 2.0]
["2026-09-04T14:25:12.961976+00:00", "trade", 12.795, 21.0]
["2026-09-04T14:25:12.965810+00:00", "trade", 12.795, 18.0]
["2026-09-04T14:25:12.976987+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:12.977438+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.028485+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.619888+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.620349+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.620810+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.721154+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.721600+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.950110+00:00", "trade", 12.795, 22.0]
["2026-09-04T14:25:13.951147+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.955496+00:00", "trade", 12.7905, 100.0]
["2026-09-04T14:25:13.955868+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.955898+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.955959+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:25:13.956031+00:00", "trade", 12.79, 13.0]
["2026-09-04T14:25:13.956031+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:25:13.956034+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:25:13.956078+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.956209+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.956309+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:25:13.956309+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:25:13.956311+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:25:13.956329+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:13.956329+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:13.956334+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:13.956354+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:13.956401+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:25:13.956504+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.956690+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.956700+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.956755+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.956770+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.956774+00:00", "trade", 12.795, 60.0]
["2026-09-04T14:25:13.956870+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:25:13.956935+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.956955+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.956996+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.957036+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.957071+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.957196+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.957396+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.957647+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.960684+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.961236+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.962218+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.962739+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:13.962888+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:25:13.962891+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:25:13.962905+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:13.962955+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:13.963040+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:13.963050+00:00", "trade", 12.79, 250.0]
["2026-09-04T14:25:13.963050+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:13.963075+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:13.963145+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:13.963158+00:00", "trade", 12.79, 5.0]
["2026-09-04T14:25:13.963196+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.963205+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.963210+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.963255+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.963636+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.964067+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.964173+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.964624+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.965701+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.966137+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:13.986058+00:00", "trade", 12.795, 7.0]
["2026-09-04T14:25:13.993578+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:14.069909+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:15.479912+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:15.479934+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:25:15.479937+00:00", "trade", 12.8, 509.0]
["2026-09-04T14:25:15.479937+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:15.479962+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:15.480358+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:25:15.480458+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:25:15.480533+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:25:15.480578+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:25:15.480578+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:25:15.480609+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.480633+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.480638+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.480678+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.480708+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.480764+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.480764+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.480804+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.480829+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.481119+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.481145+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.481165+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.481225+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.481290+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.481300+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.481621+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.483024+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.483470+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.487539+00:00", "trade", 12.805, 31.0]
["2026-09-04T14:25:15.500211+00:00", "trade", 12.805, 31.0]
["2026-09-04T14:25:15.508649+00:00", "trade", 12.805, 31.0]
["2026-09-04T14:25:15.697740+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.698562+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.837889+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.874566+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:25:15.957108+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.957133+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.958030+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.958486+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.962345+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:15.962791+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:16.057838+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:16.058790+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:16.059717+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:25:16.059855+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:25:16.059857+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:25:16.059859+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:25:16.059877+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.059913+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.059933+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.059933+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.059937+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:25:16.059937+00:00", "trade", 12.8, 60.0]
["2026-09-04T14:25:16.059939+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:25:16.059973+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.059988+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.060003+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.060113+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.060183+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.060218+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.060619+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.060639+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.060774+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.060779+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.060815+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.060944+00:00", "trade", 12.8, 16.0]
["2026-09-04T14:25:16.061085+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.061218+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:25:16.061862+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.061927+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.066348+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.164597+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.237565+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:16.708732+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:17.203049+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:17.249114+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:17.788861+00:00", "trade", 12.7932, 7.0]
["2026-09-04T14:25:17.796276+00:00", "trade", 12.795, 1.0]
["2026-09-04T14:25:18.532830+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:18.768135+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:20.047892+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:20.066532+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:20.066983+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:20.068246+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:20.068702+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:20.068722+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:20.068762+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:20.078174+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:20.078610+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:20.079062+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:21.784322+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:21.784377+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:21.785023+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:21.826477+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:21.826502+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:22.015592+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:22.015677+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:22.016970+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:23.120032+00:00", "trade", 12.795, 700.0]
["2026-09-04T14:25:23.126447+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:23.131970+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:23.157726+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:23.188974+00:00", "trade", 12.795, 5.0]
["2026-09-04T14:25:23.546317+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:23.764667+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:23.765158+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:23.774756+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:23.775277+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:23.775332+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:23.812014+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:23.820825+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:24.023177+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:24.217400+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:24.217826+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:24.218612+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:24.422496+00:00", "trade", 12.7603, 100.0]
["2026-09-04T14:25:24.665745+00:00", "trade", 12.795, 25.0]
["2026-09-04T14:25:24.815544+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:24.815674+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:24.839290+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:24.917712+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:24.918639+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:24.938757+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:25.385806+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:25.385861+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:25.916229+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:26.396543+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:26.397746+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:26.423562+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:26.424554+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:26.437530+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:26.437575+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:26.437926+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:26.438793+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:26.447454+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:26.447910+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:26.448361+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:26.552198+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:26.552955+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:27.115820+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:27.168140+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:27.168170+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:27.168651+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:27.169092+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:27.285765+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:27.502857+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:27.685462+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:27.685998+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:27.935301+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:28.377930+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:28.543951+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:28.544938+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:28.545379+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:29.141052+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:29.209009+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:29.209169+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:29.231362+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:29.763554+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:29.764261+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:29.767233+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:29.767278+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:29.767288+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:29.767784+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:29.767895+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:29.774184+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:29.955797+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:29.956293+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:29.993682+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.102802+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.127370+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.128283+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.251035+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.251491+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.251932+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.252132+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.276751+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.372534+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.586133+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.586218+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.587105+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.588147+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.589997+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.619171+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.619612+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.899729+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:30.900962+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:31.297396+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:31.299987+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:31.300910+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:31.301325+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:31.311645+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:31.332379+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:31.389526+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:31.390708+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:32.499318+00:00", "trade", 12.795, 59.0]
["2026-09-04T14:25:32.506580+00:00", "trade", 12.795, 1.0]
["2026-09-04T14:25:32.797192+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:32.808404+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:32.808835+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:34.025129+00:00", "trade", 12.795, 1.0]
["2026-09-04T14:25:34.030615+00:00", "trade", 12.795, 3.0]
["2026-09-04T14:25:34.034617+00:00", "trade", 12.795, 20.0]
["2026-09-04T14:25:34.043996+00:00", "trade", 12.795, 1.0]
["2026-09-04T14:25:34.044174+00:00", "trade", 12.795, 11.0]
["2026-09-04T14:25:34.048131+00:00", "trade", 12.795, 1.0]
["2026-09-04T14:25:34.049153+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:34.052098+00:00", "trade", 12.795, 9.0]
["2026-09-04T14:25:34.147362+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:34.184766+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:34.185823+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:34.186314+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:34.186339+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:34.186790+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:34.189321+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:34.195757+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:34.796340+00:00", "trade", 12.7974, 1.0]
["2026-09-04T14:25:34.876678+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:34.929759+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:35.036819+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:35.037727+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:35.355002+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:35.359011+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:35.359032+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:35.545766+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:35.981747+00:00", "trade", 12.7948, 6.0]
["2026-09-04T14:25:35.981807+00:00", "trade", 12.7948, 3.0]
["2026-09-04T14:25:37.561681+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:37.562132+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:37.748982+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:37.750931+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:37.750951+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:37.751327+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:37.756780+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:37.856272+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:37.957608+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:38.926976+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:39.037970+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:39.310680+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:39.411264+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:40.007559+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:25:40.021914+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:25:40.021920+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:25:40.021920+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:25:40.021923+00:00", "trade", 12.79, 70.0]
["2026-09-04T14:25:40.021933+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:40.021968+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:40.021983+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:40.022013+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:40.022114+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:40.022119+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:40.022174+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:40.022179+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:40.022203+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:25:40.022203+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:25:40.022209+00:00", "trade", 12.79, 200.0]
["2026-09-04T14:25:40.022245+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:25:40.022284+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:25:40.022294+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:25:40.022319+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.022324+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.022525+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.022575+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.022615+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.022615+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.022685+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.022715+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.022780+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.022785+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.022830+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.022861+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.022881+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.022906+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.023071+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.023091+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.023106+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.023372+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.024149+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.026499+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.026544+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.026559+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.027091+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.061332+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.380853+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.381364+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.381369+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:40.381895+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:41.404363+00:00", "trade", 12.785, 1.0]
["2026-09-04T14:25:41.695082+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:41.695132+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:41.695663+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:41.695683+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:41.696285+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:41.697031+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:41.992314+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:41.992781+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:42.022341+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:42.023228+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:42.023674+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:42.281232+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:42.775279+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:42.950411+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:42.951383+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:42.951438+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:42.951483+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:42.951498+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:43.051476+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:43.051526+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:43.052469+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:43.114020+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:43.128028+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:43.827569+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:44.127701+00:00", "trade", 12.7809, 500.0]
["2026-09-04T14:25:44.134130+00:00", "trade", 12.78, 376.0]
["2026-09-04T14:25:44.134981+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:44.135036+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:44.135231+00:00", "trade", 12.78, 11.0]
["2026-09-04T14:25:44.135507+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:44.135542+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:44.135803+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:44.136079+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:44.136555+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:44.136820+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:44.194267+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:44.541825+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:45.854109+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:45.854159+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:45.854771+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:45.857081+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:45.993361+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:45.994087+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:45.994824+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:45.995786+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:45.996683+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:46.041298+00:00", "trade", 12.7874, 1.0]
["2026-09-04T14:25:46.101789+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:46.400690+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:46.458180+00:00", "trade", 12.791, 6.0]
["2026-09-04T14:25:46.546923+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:46.726190+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:47.381235+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:47.563454+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:47.574560+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:47.678237+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:47.967641+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:48.888864+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:49.855070+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:52.029828+00:00", "trade", 12.785, 10.0]
["2026-09-04T14:25:52.031010+00:00", "trade", 12.785, 9.0]
["2026-09-04T14:25:52.548598+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:52.680081+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:52.782013+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:53.403603+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:53.414384+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:53.522937+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.009376+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.009852+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.140373+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.140438+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.144317+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.146307+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.146663+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.146768+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.322386+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.542655+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.542711+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.543282+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.544274+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.545086+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.546474+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.736687+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.978799+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.981069+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:54.981179+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:55.673007+00:00", "trade", 12.7818, 100.0]
["2026-09-04T14:25:55.675422+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:25:55.676856+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:55.678500+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:55.678502+00:00", "trade", 12.78, 200.0]
["2026-09-04T14:25:55.678502+00:00", "trade", 12.78, 80.0]
["2026-09-04T14:25:55.678946+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:55.741294+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:55.741755+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:55.838611+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:56.358574+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:56.800401+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:57.123752+00:00", "trade", 12.785, 177.0]
["2026-09-04T14:25:57.126401+00:00", "trade", 12.785, 1.0]
["2026-09-04T14:25:57.254011+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:57.254622+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:57.277076+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:57.277847+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:57.283887+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:57.284433+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:57.292352+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:58.008748+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:58.287100+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:58.289356+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:58.749593+00:00", "trade", 12.79, 3.0]
["2026-09-04T14:25:58.795847+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:58.797651+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:58.811053+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:58.901182+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:58.937850+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:25:59.993699+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:00.684338+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.056158+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.056223+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:26:01.056750+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.061346+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.062148+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.062178+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.108628+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.109124+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.651977+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.651982+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.662562+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.662617+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.765838+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.765853+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.770975+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.778498+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:01.986509+00:00", "trade", 12.785, 1.0]
["2026-09-04T14:26:01.990764+00:00", "trade", 12.785, 2.0]
["2026-09-04T14:26:01.994782+00:00", "trade", 12.785, 18.0]
["2026-09-04T14:26:01.998890+00:00", "trade", 12.785, 9.0]
["2026-09-04T14:26:02.002580+00:00", "trade", 12.785, 11.0]
["2026-09-04T14:26:02.277155+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:02.277155+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:02.282904+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:02.282959+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:02.565462+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:02.565467+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:02.565782+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:02.591393+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:02.666588+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:02.667149+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:02.681789+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:02.681789+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:02.753725+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:02.803854+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:03.225444+00:00", "trade", 12.785, 500.0]
["2026-09-04T14:26:03.709425+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:04.743774+00:00", "trade", 12.78, 3.0]
["2026-09-04T14:26:04.745251+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:04.745663+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:05.035878+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:05.035944+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:05.223961+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:05.224087+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:05.224442+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:05.224879+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:05.527578+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:26:05.528020+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:05.534282+00:00", "trade", 12.78, 17.0]
["2026-09-04T14:26:05.534284+00:00", "trade", 12.78, 7.0]
["2026-09-04T14:26:05.534287+00:00", "trade", 12.78, 74.0]
["2026-09-04T14:26:05.534290+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:26:05.534293+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:26:05.534390+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:05.534460+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:26:05.534609+00:00", "trade", 12.78, 106.0]
["2026-09-04T14:26:05.534612+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:26:05.534626+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:26:05.534631+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:26:05.534646+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:26:05.534671+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:26:05.534672+00:00", "trade", 12.78, 455.0]
["2026-09-04T14:26:05.534686+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:26:05.534759+00:00", "trade", 12.78, 6.0]
["2026-09-04T14:26:05.534761+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:26:05.534768+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:26:05.534798+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:26:05.534801+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.534947+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.534947+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.534958+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:26:05.534962+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.534964+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:26:05.534977+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.535033+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:26:05.535097+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.535102+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.535192+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.535192+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.535227+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.535232+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.535408+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.535478+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.536443+00:00", "trade", 12.775, 180.0]
["2026-09-04T14:26:05.538670+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.542159+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.542690+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.543161+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.543176+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.543191+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.543387+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.543572+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.543577+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.544890+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.582094+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.582575+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.582595+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.640653+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.640809+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.641144+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.641149+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.835908+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.836379+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.836389+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:05.983743+00:00", "trade", 12.7824, 9.0]
["2026-09-04T14:26:05.983803+00:00", "trade", 12.7824, 4.0]
["2026-09-04T14:26:06.040185+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:06.040345+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:06.040801+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:06.040846+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:06.040856+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:06.040866+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:06.122576+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:06.122942+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:06.122982+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:06.123047+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:06.123072+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:06.123072+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:06.186613+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:06.187049+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:07.136916+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:07.137377+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:07.137392+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:07.137958+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:07.138254+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:07.138755+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:07.139221+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:08.323962+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:08.323997+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:08.324047+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:08.324107+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:08.324769+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:08.325025+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:08.326137+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:08.675895+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:08.676381+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:08.677860+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:08.678361+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:08.687808+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:09.004517+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:09.005024+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:26:10.291046+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.291096+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.291096+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.291141+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.291166+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.291883+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.291988+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.292018+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.292223+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.292243+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.292339+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.295216+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.310768+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.329868+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.329958+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.330199+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.350151+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.361007+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.444732+00:00", "trade", 12.7811, 15.0]
["2026-09-04T14:26:10.527819+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:10.538304+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.086419+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.086885+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.087271+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.087712+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.088143+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.194632+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.198271+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.198281+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.207727+00:00", "trade", 12.775, 6.0]
["2026-09-04T14:26:11.264283+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.264804+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.315389+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.315886+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.316021+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.652362+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.652773+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.872318+00:00", "trade", 12.775, 10.0]
["2026-09-04T14:26:11.873473+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:11.873939+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:12.075619+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:26:12.076183+00:00", "trade", 12.78, 40.0]
["2026-09-04T14:26:13.546606+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.547093+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.547108+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.547113+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.547123+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.547133+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.547544+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.547609+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.713268+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.817306+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:26:13.821316+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.821792+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.821792+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.821822+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.822253+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.822293+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.848255+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.848255+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.848701+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.851317+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.851553+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.851568+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:13.853061+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.310350+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.310836+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.352540+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.352606+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.353047+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.353798+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.360389+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.423950+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.424472+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.429253+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:26:14.429378+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.429970+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.429990+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.707816+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.708302+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.708343+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.708368+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:14.980701+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:15.149483+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:15.149909+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:15.150405+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:15.352446+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:15.352526+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:15.352546+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:15.352581+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:15.352907+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:15.605183+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:15.930402+00:00", "trade", 12.7778, 15.0]
["2026-09-04T14:26:16.011966+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:16.012468+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:16.052312+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:16.052808+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:16.062642+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:16.709659+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:26:17.615514+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:17.615965+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:17.762043+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:17.996010+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:17.998767+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.137271+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.138635+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.139111+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.141446+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.148082+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.368291+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.368291+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.521456+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.527886+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.886009+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.886104+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.886104+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.886821+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.886891+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.886906+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.887472+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.887673+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.888445+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.988688+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.989190+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:18.989250+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:19.014099+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:19.046952+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:19.713279+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:19.715985+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:19.740393+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:19.740894+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:19.741315+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:19.741350+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:19.764726+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:19.802456+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:19.802927+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:19.803789+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:19.804275+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:19.947406+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:19.949872+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:21.072159+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:21.635044+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:26:21.642442+00:00", "trade", 12.7701, 1.0]
["2026-09-04T14:26:21.662042+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:26:21.729084+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:26:21.734118+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:26:21.736497+00:00", "trade", 12.7701, 1.0]
["2026-09-04T14:26:22.198395+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:22.352608+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:22.733770+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:22.837021+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:22.855610+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:23.711380+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:26:23.909710+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:23.909710+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:23.909825+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:23.912316+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:24.012349+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:24.012825+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:24.744763+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:24.746603+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:25.503169+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:25.503890+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:25.587414+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:26.012316+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:26.061894+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:26.845354+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:26.845364+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:26.902698+00:00", "trade", 12.7645, 100.0]
["2026-09-04T14:26:27.011806+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.179019+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.425501+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.425516+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.429144+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.582685+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.674964+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.675030+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.766843+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.766856+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:26:27.766859+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:26:27.766895+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:26:27.766895+00:00", "trade", 12.77, 163.0]
["2026-09-04T14:26:27.766903+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.766954+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.767355+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.767359+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.767400+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.767435+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.767435+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.776209+00:00", "trade", 12.77, 11.0]
["2026-09-04T14:26:27.782671+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.783493+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.783513+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.783954+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:27.822265+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:28.333883+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:28.335958+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:29.993726+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:26:30.279525+00:00", "trade", 12.77, 60.0]
["2026-09-04T14:26:30.279561+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:26:30.279576+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:26:30.279586+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:26:30.279612+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:26:30.279616+00:00", "trade", 12.77, 250.0]
["2026-09-04T14:26:30.279619+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:26:30.279621+00:00", "trade", 12.77, 23.0]
["2026-09-04T14:26:30.279624+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:26:30.279676+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:26:30.279792+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:26:30.279902+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.279952+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.280082+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.280092+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.280228+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.280363+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.280373+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.280408+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.280453+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.280473+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.280493+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.280704+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.280939+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.282202+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.284272+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.306209+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.306370+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.312454+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.395587+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.453450+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.453786+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.453936+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.454728+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:30.455149+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:31.252327+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:26:31.252387+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:26:31.252773+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:26:31.253099+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:31.253239+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:26:31.253453+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:26:31.253600+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:31.253640+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:31.253640+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:31.254016+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:31.254136+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:31.254176+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:31.254437+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:31.254457+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:26:31.355514+00:00", "trade", 12.76, 42.0]
["2026-09-04T14:26:31.376744+00:00", "trade", 12.76, 42.0]
["2026-09-04T14:26:31.387624+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:26:31.618318+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:26:31.618739+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:26:31.618799+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:26:32.437712+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:26:33.270071+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:26:34.505477+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:26:35.658708+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:26:35.663204+00:00", "trade", 12.76, 13.0]
["2026-09-04T14:26:35.774616+00:00", "trade", 12.7502, 1.0]
["2026-09-04T14:26:35.985740+00:00", "trade", 12.7689, 3.0]
["2026-09-04T14:26:35.985797+00:00", "trade", 12.7689, 1.0]
["2026-09-04T14:26:36.076934+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:26:36.078071+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:26:36.078071+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:26:36.224156+00:00", "trade", 12.7856, 1.0]
["2026-09-04T14:26:36.278998+00:00", "trade", 12.76, 7.0]
["2026-09-04T14:26:36.294041+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.294086+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.294146+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.294722+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.294732+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.296747+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.297208+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.297303+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.372573+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.373069+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.373099+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.373540+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.383268+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.552371+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.553112+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.591073+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.592591+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.592962+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.593524+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.642831+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.643833+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.645382+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.645392+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.674812+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.877876+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.877891+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.878728+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.878758+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:36.937162+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.025186+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.486570+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.486665+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.491587+00:00", "trade", 12.7586, 3.0]
["2026-09-04T14:26:37.514306+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.522280+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.563221+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:37.563224+00:00", "trade", 12.75, 140.0]
["2026-09-04T14:26:37.563227+00:00", "trade", 12.75, 50.0]
["2026-09-04T14:26:37.563227+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:26:37.563233+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:37.563235+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:37.563238+00:00", "trade", 12.75, 300.0]
["2026-09-04T14:26:37.563238+00:00", "trade", 12.75, 249.0]
["2026-09-04T14:26:37.563243+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.563248+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.563260+00:00", "trade", 12.75, 300.0]
["2026-09-04T14:26:37.563260+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:26:37.563272+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.563277+00:00", "trade", 12.75, 1000.0]
["2026-09-04T14:26:37.563277+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.563281+00:00", "trade", 12.75, 1000.0]
["2026-09-04T14:26:37.563283+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.563301+00:00", "trade", 12.75, 300.0]
["2026-09-04T14:26:37.563305+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:26:37.563311+00:00", "trade", 12.75, 300.0]
["2026-09-04T14:26:37.563317+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:26:37.563323+00:00", "trade", 12.75, 300.0]
["2026-09-04T14:26:37.563323+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:26:37.563323+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.563328+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:37.563365+00:00", "trade", 12.75, 6.0]
["2026-09-04T14:26:37.563374+00:00", "trade", 12.75, 294.0]
["2026-09-04T14:26:37.563377+00:00", "trade", 12.75, 206.0]
["2026-09-04T14:26:37.563478+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:37.563563+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:37.563643+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:37.563663+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:37.563753+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:37.563756+00:00", "trade", 12.75, 300.0]
["2026-09-04T14:26:37.563756+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:26:37.563774+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:37.563804+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:37.563807+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:37.563809+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:37.563809+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:37.563810+00:00", "trade", 12.75, 52.0]
["2026-09-04T14:26:37.563816+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:37.563816+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:37.563816+00:00", "trade", 12.75, 55.0]
["2026-09-04T14:26:37.563819+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:37.563822+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:37.563829+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:37.563829+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:37.563864+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:37.563873+00:00", "trade", 12.75, 140.0]
["2026-09-04T14:26:37.563880+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:26:37.563882+00:00", "trade", 12.75, 60.0]
["2026-09-04T14:26:37.563894+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:37.563909+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:37.563939+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:37.563942+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:37.563972+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:37.563972+00:00", "trade", 12.75, 120.0]
["2026-09-04T14:26:37.563989+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:37.563994+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:37.564044+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:37.564068+00:00", "trade", 12.75, 5.0]
["2026-09-04T14:26:37.564072+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:37.564078+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:26:37.564078+00:00", "trade", 12.75, 75.0]
["2026-09-04T14:26:37.564078+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:26:37.564081+00:00", "trade", 12.75, 80.0]
["2026-09-04T14:26:37.564081+00:00", "trade", 12.75, 74.0]
["2026-09-04T14:26:37.564084+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:26:37.564090+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:37.564090+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.564109+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:26:37.564129+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.564137+00:00", "trade", 12.75, 74.0]
["2026-09-04T14:26:37.564154+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.564189+00:00", "trade", 12.75, 250.0]
["2026-09-04T14:26:37.564210+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.564225+00:00", "trade", 12.75, 97.0]
["2026-09-04T14:26:37.564265+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.564265+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.564275+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.564345+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.564465+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.564636+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.564701+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.564756+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.564796+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.564796+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.565027+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.565262+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.565508+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.566736+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.566756+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.567001+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.567437+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.567898+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.574233+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.574279+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.574680+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.585185+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.585240+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.585300+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.586107+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.586107+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.592682+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.665766+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.814290+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.814330+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.814340+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.814761+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:37.970031+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.236034+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.236646+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.236771+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.236771+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.237322+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.238124+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.239132+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.452349+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.565779+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.566446+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.566737+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.745718+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.745723+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.768833+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.780245+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:38.997392+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:39.485370+00:00", "trade", 12.755, 6.0]
["2026-09-04T14:26:39.711773+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:39.751157+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:39.751613+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:39.755518+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:39.755521+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:39.755524+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:39.755530+00:00", "trade", 12.75, 79.0]
["2026-09-04T14:26:39.755542+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:39.755697+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:39.755993+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:39.756201+00:00", "trade", 12.75, 11.0]
["2026-09-04T14:26:39.756519+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:39.908411+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:40.145285+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:40.145288+00:00", "trade", 12.75, 12.0]
["2026-09-04T14:26:40.147552+00:00", "trade", 12.75, 3.0]
["2026-09-04T14:26:41.239942+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:26:41.240011+00:00", "trade", 12.75, 187.0]
["2026-09-04T14:26:41.240012+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:41.240014+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:41.240018+00:00", "trade", 12.75, 50.0]
["2026-09-04T14:26:41.240018+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:41.240020+00:00", "trade", 12.75, 90.0]
["2026-09-04T14:26:41.240071+00:00", "trade", 12.75, 300.0]
["2026-09-04T14:26:41.240071+00:00", "trade", 12.75, 78.0]
["2026-09-04T14:26:41.240091+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:41.240117+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:41.240117+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:41.240127+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:41.240292+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:41.240315+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:41.240411+00:00", "trade", 12.75, 300.0]
["2026-09-04T14:26:41.240412+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:41.240414+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:41.240427+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:41.240432+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:41.240499+00:00", "trade", 12.75, 5.0]
["2026-09-04T14:26:41.240499+00:00", "trade", 12.75, 3.0]
["2026-09-04T14:26:41.240533+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:41.240593+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:41.240598+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:41.240618+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:41.240633+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:41.240648+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:41.240693+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:41.240999+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:41.241029+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:41.241044+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:41.241049+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:41.241049+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:41.244622+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:41.244758+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:41.244813+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:41.245314+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:41.245540+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:41.245555+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:41.245559+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:41.246006+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:41.247496+00:00", "trade", 12.748, 400.0]
["2026-09-04T14:26:41.247607+00:00", "trade", 12.7499, 400.0]
["2026-09-04T14:26:41.247661+00:00", "trade", 12.7483, 140.0]
["2026-09-04T14:26:41.247836+00:00", "trade", 12.7495, 900.0]
["2026-09-04T14:26:41.249309+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:26:41.251243+00:00", "trade", 12.745, 37.0]
["2026-09-04T14:26:41.265545+00:00", "trade", 12.75, 800.0]
["2026-09-04T14:26:41.275882+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:41.276368+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:41.276403+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:41.279716+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:41.573751+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:41.574202+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:41.598176+00:00", "trade", 12.7814, 16.0]
["2026-09-04T14:26:41.871419+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:26:41.994858+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:41.995721+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:42.764882+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:42.765338+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:42.905607+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:43.147747+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:26:43.873251+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:43.885149+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.012066+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.268948+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.268968+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.271689+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.272226+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.359353+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.359353+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.360300+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.360330+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.443048+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.443062+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.477129+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.477159+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.478116+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.478171+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.478652+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.478677+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.574265+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.576209+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.601640+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.601941+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.602056+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.612120+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.612165+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.612275+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.612305+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.612721+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.612822+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.612872+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.613263+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.613323+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:44.716554+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.008449+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.031178+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.047662+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.058513+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.058593+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.204982+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.205052+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.279619+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.372180+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.372249+00:00", "trade", 12.74, 125.0]
["2026-09-04T14:26:45.389927+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.389977+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.390022+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.421758+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.543302+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.543974+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.543974+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.544019+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:45.965507+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.062613+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.063320+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.063345+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.063440+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.063445+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.063621+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.063721+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.063776+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.063791+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.063886+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.063912+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.091106+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.091206+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.091938+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.110147+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.209338+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.490442+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.501594+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.515286+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.646945+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.646945+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.647421+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.647421+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.647441+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.649631+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.650072+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.931402+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:46.941546+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.042181+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.047694+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.047754+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.503870+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.504316+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.637493+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.638315+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.638495+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.639633+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.639874+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.687492+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.688048+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.688895+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.689382+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.749264+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.810695+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:47.822138+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:48.200488+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:48.200970+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:48.206678+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:49.065994+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:49.067227+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:49.070660+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:49.701848+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:49.722161+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:49.723038+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:49.724542+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:49.724993+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:49.854562+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.086925+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.086925+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.087110+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.087215+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.089060+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.089511+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.089561+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.097580+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.102963+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.103434+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.187264+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.343325+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.385902+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.487794+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.711171+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.816998+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.828180+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:50.832876+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:51.323634+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:51.323634+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:51.324110+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:51.335518+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:51.609650+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:51.610492+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:51.610918+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:51.675412+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:51.675878+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:52.044024+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:52.044024+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:52.056589+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:52.080100+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:52.895101+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:52.895111+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:52.895587+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:52.907550+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:53.178686+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:53.896069+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:53.896710+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:53.930797+00:00", "trade", 12.745, 350.0]
["2026-09-04T14:26:53.931433+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:54.044768+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:54.226636+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:54.227157+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:54.532925+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:54.533381+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:55.320280+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:55.320280+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:55.320761+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:55.379320+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:55.397012+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:55.397864+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:55.623026+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:55.623041+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:55.633786+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:55.715791+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:55.722366+00:00", "trade", 12.745, 23.0]
["2026-09-04T14:26:55.723395+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:55.824059+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:56.922508+00:00", "trade", 12.7426, 2.0]
["2026-09-04T14:26:57.241295+00:00", "trade", 12.7474, 1.0]
["2026-09-04T14:26:57.762841+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:26:57.762844+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:26:57.763617+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:26:57.763770+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:26:57.763912+00:00", "trade", 12.745, 67.0]
["2026-09-04T14:26:57.764128+00:00", "trade", 12.745, 23.0]
["2026-09-04T14:26:57.878044+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:57.878044+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:58.472445+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:58.472911+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:58.538755+00:00", "trade", 12.7549, 2.0]
["2026-09-04T14:26:58.691557+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:26:58.692178+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:58.692473+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:58.790156+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:58.822719+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:58.822784+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:58.950723+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:59.098480+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:59.159974+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:26:59.159995+00:00", "trade", 12.75, 386.0]
["2026-09-04T14:26:59.159995+00:00", "trade", 12.75, 5.0]
["2026-09-04T14:26:59.159998+00:00", "trade", 12.75, 5.0]
["2026-09-04T14:26:59.160042+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:59.160057+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:59.160082+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:59.160100+00:00", "trade", 12.75, 6.0]
["2026-09-04T14:26:59.161790+00:00", "trade", 12.75, 78.0]
["2026-09-04T14:26:59.161791+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:26:59.161816+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:59.161841+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:26:59.161846+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.161847+00:00", "trade", 12.75, 323.0]
["2026-09-04T14:26:59.161861+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.161866+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.161976+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.162738+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.162888+00:00", "trade", 12.755, 15.0]
["2026-09-04T14:26:59.162999+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.163024+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.163039+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.164392+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.164743+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.164838+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.178355+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.178436+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.178436+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.195551+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.252547+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.257613+00:00", "trade", 12.7517, 77.0]
["2026-09-04T14:26:59.258578+00:00", "trade", 12.755, 23.0]
["2026-09-04T14:26:59.267639+00:00", "trade", 12.755, 19.0]
["2026-09-04T14:26:59.267703+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.276799+00:00", "trade", 12.755, 23.0]
["2026-09-04T14:26:59.278143+00:00", "trade", 12.755, 19.0]
["2026-09-04T14:26:59.319080+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.319085+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:26:59.319431+00:00", "trade", 12.755, 11.0]
["2026-09-04T14:26:59.330492+00:00", "trade", 12.755, 11.0]
["2026-09-04T14:26:59.993752+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:00.287310+00:00", "trade", 12.7546, 1.0]
["2026-09-04T14:27:00.322855+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:00.582930+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:00.884607+00:00", "trade", 12.76, 8.0]
["2026-09-04T14:27:01.212935+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.840083+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.840083+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.840158+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:27:01.840198+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:01.840208+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:01.840208+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:01.840489+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:01.840493+00:00", "trade", 12.76, 356.0]
["2026-09-04T14:27:01.840519+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:27:01.840523+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:27:01.840523+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:27:01.840524+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.840529+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:27:01.840529+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:27:01.840534+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:27:01.840579+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:27:01.840584+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:27:01.840589+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:27:01.840607+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:27:01.840614+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:27:01.840637+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:27:01.840649+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:27:01.840654+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.840689+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:27:01.840692+00:00", "trade", 12.76, 25.0]
["2026-09-04T14:27:01.840734+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:27:01.840737+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:27:01.840740+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:27:01.840742+00:00", "trade", 12.76, 98.0]
["2026-09-04T14:27:01.840744+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:27:01.840749+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.840754+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:27:01.840754+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:27:01.840754+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.840824+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.840900+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.840915+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.840925+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.840955+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841050+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841058+00:00", "trade", 12.765, 9.0]
["2026-09-04T14:27:01.841210+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841230+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841235+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841317+00:00", "trade", 12.76, 9.0]
["2026-09-04T14:27:01.841391+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841431+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841441+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841446+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841461+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841506+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841546+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841631+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841727+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841732+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841737+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841832+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.841862+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.842042+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.842067+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.842067+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.842330+00:00", "trade", 12.76, 9.0]
["2026-09-04T14:27:01.842879+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.843406+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.843441+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.843882+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:01.844172+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.220238+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.368240+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.396362+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.396402+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.397385+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.423081+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.423081+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.443414+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.443419+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.443770+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.444236+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.444356+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.444376+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.444397+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.444397+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.444492+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.444913+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.444963+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.444998+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.445514+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.445990+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.538441+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.538445+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.538881+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.539368+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.591331+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.591341+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.591848+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.773991+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.774432+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.880490+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.901069+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.904507+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:02.928690+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:03.048791+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:03.080581+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:03.081183+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:03.081649+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:03.132309+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:03.547147+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:03.556299+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:03.797413+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:03.806404+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:03.890324+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.052069+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.052565+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.052615+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.086942+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.087398+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.096395+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.116713+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.117184+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.117259+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.117650+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.121259+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.162682+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.468621+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.578031+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.762280+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.879564+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.954357+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:04.968471+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.037881+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.047138+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.059001+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.059442+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.059452+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.065407+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.065838+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.172171+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.204942+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:27:05.204996+00:00", "trade", 12.755, 9.0]
["2026-09-04T14:27:05.213338+00:00", "trade", 12.755, 125.0]
["2026-09-04T14:27:05.230897+00:00", "trade", 12.755, 36.0]
["2026-09-04T14:27:05.291029+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.537280+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.537280+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.537561+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.537731+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.540463+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.731307+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:05.987739+00:00", "trade", 12.7505, 33.0]
["2026-09-04T14:27:05.987796+00:00", "trade", 12.7505, 17.0]
["2026-09-04T14:27:06.011569+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:06.011614+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:06.012005+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:06.012040+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:06.283487+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:06.283547+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:27:06.284238+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.284509+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.293781+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:06.294032+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:27:06.294077+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.294082+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.294338+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.294508+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.294744+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.309072+00:00", "trade", 12.765, 7.0]
["2026-09-04T14:27:06.324950+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.325838+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.395393+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.531693+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.537923+00:00", "trade", 12.765, 7.0]
["2026-09-04T14:27:06.547190+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.552487+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.552998+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.576660+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.577101+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.578489+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.597880+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.598848+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.732471+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.732476+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.732756+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.733508+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.733533+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.733714+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.733814+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.734044+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.819999+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.820475+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.820480+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.848156+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.850607+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.851088+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.851594+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.851690+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.917406+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.917416+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.917847+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.957126+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.957607+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.958028+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.963611+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:06.964062+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:07.004072+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:07.177129+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:07.287417+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:07.287698+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:27:07.288149+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:27:07.288229+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:27:07.288364+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:07.288434+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:07.301776+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:07.395314+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:07.928995+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:07.929471+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:07.930463+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:08.013080+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:08.015967+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.656648+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.657184+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.675052+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.675383+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.686654+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.919088+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.919163+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.919228+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.920221+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.920221+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.920501+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.920566+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.920667+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.920682+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.920707+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:09.924130+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.004391+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.004862+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.008928+00:00", "trade", 12.765, 3.0]
["2026-09-04T14:27:10.009944+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.009944+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.011909+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.013397+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.015201+00:00", "trade", 12.765, 7.0]
["2026-09-04T14:27:10.020767+00:00", "trade", 12.765, 60.0]
["2026-09-04T14:27:10.024968+00:00", "trade", 12.765, 3.0]
["2026-09-04T14:27:10.029187+00:00", "trade", 12.765, 10.0]
["2026-09-04T14:27:10.030172+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.031130+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.031135+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.031631+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.033475+00:00", "trade", 12.765, 27.0]
["2026-09-04T14:27:10.037896+00:00", "trade", 12.765, 24.0]
["2026-09-04T14:27:10.054210+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.061758+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.114904+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.115365+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.387859+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.388315+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.429458+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.430024+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.585715+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.585760+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.586532+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.586642+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.586722+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.586818+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.671610+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.671615+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.683117+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:10.725007+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:11.008918+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:11.033807+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:11.034328+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:11.236028+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:11.263719+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:11.336488+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:11.552497+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:11.552953+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:11.750704+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:11.765644+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:11.765644+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:11.912664+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:12.012607+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:12.017644+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:12.143419+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:12.143975+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:12.161753+00:00", "trade", 12.7674, 50.0]
["2026-09-04T14:27:12.408435+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:12.492069+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:12.788349+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:12.798924+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:12.895108+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:13.291131+00:00", "trade", 12.765, 414.0]
["2026-09-04T14:27:14.171512+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:14.171537+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:14.172339+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:14.180285+00:00", "trade", 12.765, 5.0]
["2026-09-04T14:27:14.181326+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:14.182063+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.151215+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.172656+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.172656+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.172701+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.173268+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.179462+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.179968+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.520655+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.520710+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.520715+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.520720+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.520760+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.521857+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.521877+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.522023+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.522083+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.523962+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.689547+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.689934+00:00", "trade", 12.765, 5.0]
["2026-09-04T14:27:15.690038+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.691431+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.733296+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.800997+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.802203+00:00", "trade", 12.765, 5.0]
["2026-09-04T14:27:15.803754+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.803834+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:15.982665+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:16.015899+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:16.151005+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:16.151206+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:16.337468+00:00", "trade", 12.765, 190.0]
["2026-09-04T14:27:16.670788+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:16.671424+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:16.671459+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:16.671820+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:16.671940+00:00", "trade", 12.765, 4.0]
["2026-09-04T14:27:16.672300+00:00", "trade", 12.765, 4.0]
["2026-09-04T14:27:16.673940+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:17.009640+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:17.010101+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:17.170653+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:17.170698+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:17.285536+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.031558+00:00", "trade", 12.765, 5.0]
["2026-09-04T14:27:18.032896+00:00", "trade", 12.765, 5.0]
["2026-09-04T14:27:18.033034+00:00", "trade", 12.76, 94.0]
["2026-09-04T14:27:18.033161+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.033161+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.033903+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.034204+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.034289+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.034364+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.034820+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.034886+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.035201+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.035362+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.035642+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.174353+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.174413+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.174783+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.175270+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.212303+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.212979+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.213020+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:18.213235+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.284886+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.284932+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.285177+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.285252+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.286009+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.286490+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.286490+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.288009+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.288490+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.416956+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.417021+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.650798+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.650968+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.650973+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.651018+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.680553+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.727024+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.796485+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.796936+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.877603+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:19.878314+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:20.015907+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:20.015907+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:20.016353+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:20.016724+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:20.016754+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:20.019085+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:20.019566+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:20.028562+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:20.028572+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:20.115399+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:20.115409+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:20.118216+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:20.118251+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:20.119002+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:21.038582+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:21.600420+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:22.963137+00:00", "trade", 12.77, 1000.0]
["2026-09-04T14:27:22.963640+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:22.964252+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:22.964562+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:22.965966+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:22.966467+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.076790+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.077236+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.312225+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.313157+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.413987+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.415089+00:00", "trade", 12.765, 3.0]
["2026-09-04T14:27:23.416433+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.416845+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.565959+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.569558+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.573182+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.649268+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.649273+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.665461+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.682201+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.682667+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.704018+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.704033+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:23.783763+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:24.539076+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:24.540973+00:00", "trade", 12.765, 3.0]
["2026-09-04T14:27:24.545986+00:00", "trade", 12.76, 32.0]
["2026-09-04T14:27:24.546491+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:27:24.546494+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:27:24.546494+00:00", "trade", 12.76, 200.0]
["2026-09-04T14:27:24.546514+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:24.546549+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:24.547128+00:00", "trade", 12.76, 11.0]
["2026-09-04T14:27:24.786793+00:00", "trade", 12.76, 5.0]
["2026-09-04T14:27:24.786796+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:27:24.786846+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:27:24.786856+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:27:24.786916+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:27:24.787267+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:27:24.787347+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.787382+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.787493+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.787773+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.788019+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.788303+00:00", "trade", 12.755, 4.0]
["2026-09-04T14:27:24.789728+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.790244+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.790264+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.790269+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.790400+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.790650+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.790651+00:00", "trade", 12.76, 95.0]
["2026-09-04T14:27:24.790676+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.790676+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.790861+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.791117+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.791117+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.791121+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.791387+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.795091+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.823183+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.823649+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.839201+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.839602+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.839707+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.842333+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:24.870460+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.087665+00:00", "trade", 12.755, 3.0]
["2026-09-04T14:27:25.671958+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.671960+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:27:25.671964+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.671972+00:00", "trade", 12.76, 70.0]
["2026-09-04T14:27:25.672004+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.672014+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.672019+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.672024+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.672034+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.672034+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.672104+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.672520+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.672520+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.672525+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.672585+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.672635+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.672891+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.672986+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.673352+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.674765+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.684664+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.808634+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.859520+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.859981+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.860467+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.860833+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.860883+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.861304+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.861660+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.861745+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.861760+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.861780+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.862317+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.862367+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.864757+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.872651+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:27:25.873579+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.873679+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.874210+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:25.902808+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.383538+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.383588+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.508044+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.508049+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.754501+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.754551+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.760706+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.760706+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.761197+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.761543+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.761653+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.762084+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.858007+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.981988+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.982013+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.982509+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.982509+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:26.983010+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.118648+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.123830+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.124356+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.419646+00:00", "trade", 12.755, 500.0]
["2026-09-04T14:27:27.517362+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.517382+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.517392+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.517828+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.517858+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.518390+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.518846+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.752427+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.752427+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.763914+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.782669+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.850661+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:27.851232+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:28.077010+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:28.077060+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:28.077731+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:28.290027+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:28.544628+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:28.545139+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:29.235643+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:29.370189+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:29.486463+00:00", "trade", 12.7586, 20.0]
["2026-09-04T14:27:29.576555+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:29.577522+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:29.577527+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:29.578344+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:29.578795+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:29.584764+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:29.584784+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:29.953988+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:29.954450+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:29.955357+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:29.955377+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:29.993784+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.211211+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.211662+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.312843+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.312863+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.313129+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.313660+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.313660+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.314096+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.314527+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.322756+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.323222+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.342138+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.342158+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.401704+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.459708+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.460154+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.460600+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.460610+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.561590+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.890483+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.890969+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.996526+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:30.996556+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:31.424159+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:31.425076+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:31.425076+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:31.425532+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:32.164802+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:32.165729+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:32.165749+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:27:32.501947+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:27:32.501950+00:00", "trade", 12.76, 73.0]
["2026-09-04T14:27:32.501950+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:27:32.502035+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:32.502035+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:27:32.502065+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:32.502076+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:32.502080+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:32.502105+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:32.502125+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:32.502210+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:32.502276+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:32.502276+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:32.502762+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:32.503138+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:32.505258+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:32.505709+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:32.505954+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:32.522569+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:32.605131+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:33.186400+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:33.186450+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:33.401006+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:33.401076+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:33.507484+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:34.037117+00:00", "trade", 12.76, 40.0]
["2026-09-04T14:27:34.057654+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:34.528906+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:34.528951+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:34.532675+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:34.532680+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:34.532694+00:00", "trade", 12.77, 3.0]
["2026-09-04T14:27:34.532725+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:34.532928+00:00", "trade", 12.77, 2.0]
["2026-09-04T14:27:34.533352+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:34.533522+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:34.533773+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:34.583746+00:00", "trade", 12.77, 140.0]
["2026-09-04T14:27:34.585512+00:00", "trade", 12.77, 39.0]
["2026-09-04T14:27:34.918016+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:27:34.918016+00:00", "trade", 12.765, 10.0]
["2026-09-04T14:27:34.918639+00:00", "trade", 12.765, 200.0]
["2026-09-04T14:27:34.918674+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:34.919130+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:34.923366+00:00", "trade", 12.765, 2.0]
["2026-09-04T14:27:34.926851+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:27:35.134473+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:35.136467+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:35.175956+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:35.176773+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:27:35.176824+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:27:35.176849+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:27:35.176855+00:00", "trade", 12.77, 27.0]
["2026-09-04T14:27:35.176857+00:00", "trade", 12.77, 529.0]
["2026-09-04T14:27:35.176864+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:27:35.176874+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:27:35.176897+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:27:35.176906+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:27:35.177074+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:27:35.177199+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.177199+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.177240+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.177495+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.177545+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.177560+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.177630+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.177640+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.177701+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.177706+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.177941+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.178056+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.178132+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.178182+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.178282+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.179029+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.179465+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.179575+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.188446+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.241302+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.554107+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.554212+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.554543+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.554658+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.554879+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.555034+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.559896+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.560372+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.560452+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.745638+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.745933+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.747211+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.747342+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:27:35.748801+00:00", "trade", 12.775, 2.0]
["2026-09-04T14:27:35.767084+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:27:35.767715+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:27:35.989744+00:00", "trade", 12.7647, 9.0]
["2026-09-04T14:27:35.989801+00:00", "trade", 12.7647, 5.0]
["2026-09-04T14:27:36.011792+00:00", "trade", 12.7536, 2.0]
["2026-09-04T14:27:36.090571+00:00", "trade", 12.77, 2.0]
["2026-09-04T14:27:37.415263+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:27:37.420711+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:27:38.015778+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:27:38.023165+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:38.023175+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:38.023188+00:00", "trade", 12.77, 9.0]
["2026-09-04T14:27:38.023401+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:38.023466+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:38.023521+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:38.023817+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:38.023887+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:38.023997+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:38.024393+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:38.024398+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:38.024498+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:38.027130+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:38.027871+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:38.047092+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:38.052364+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:27:38.052568+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:27:38.052821+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:27:38.052989+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:27:38.124106+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:38.820329+00:00", "trade", 12.765, 252.0]
["2026-09-04T14:27:39.026190+00:00", "trade", 12.765, 50.0]
["2026-09-04T14:27:39.263569+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.264982+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.266235+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.382211+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.426351+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.561102+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.562059+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.577326+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.577782+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.577802+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.578619+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.646054+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.684563+00:00", "trade", 12.765, 8.0]
["2026-09-04T14:27:39.686560+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:27:39.690102+00:00", "trade", 12.7651, 1.0]
["2026-09-04T14:27:39.926757+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.926757+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.946525+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.947031+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.958553+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.958558+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.983067+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:39.990620+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.093952+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:27:40.097720+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.097730+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.098221+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.098732+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.101213+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.101719+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.202083+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.202083+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.213049+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.255611+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.255656+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.256498+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.256598+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.258718+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.281913+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.350135+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.401909+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:40.602637+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:41.646301+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:41.646768+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:41.647229+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:41.651845+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:41.651850+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:41.663177+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:41.663638+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:41.768963+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:41.769024+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:41.770176+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:41.770302+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:41.770758+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:41.849585+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:41.849585+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.146066+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.146111+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.146417+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.231540+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.235745+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.376024+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.376520+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.377072+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.400442+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.416079+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.428559+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.454115+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.455037+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.455192+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.622035+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.622491+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.622852+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.622937+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.623953+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:27:42.723672+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:42.723712+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:43.178063+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:43.179001+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:43.532903+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:43.533520+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:43.533570+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:43.533715+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:43.533971+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:43.534016+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:43.534211+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:43.553968+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:43.654357+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:43.724269+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:43.724740+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.117297+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:27:44.418908+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.520600+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.520625+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.520971+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.521051+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.525888+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.526374+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.667770+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.678942+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.680085+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.904248+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.904248+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.905105+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.905105+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.912192+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.914588+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.914638+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.914954+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.919450+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.919720+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.937924+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.938570+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.938575+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.938761+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.942269+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:44.942775+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:45.061528+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:45.062270+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:45.062420+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:45.084437+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:45.164734+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:45.165430+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:45.207806+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:45.251666+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:45.253495+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:45.467309+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:45.492248+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:46.269213+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:46.269294+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:46.269298+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:46.269379+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:47.178486+00:00", "trade", 12.7674, 1.0]
["2026-09-04T14:27:47.179659+00:00", "trade", 12.765, 10.0]
["2026-09-04T14:27:47.321293+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:47.321353+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:47.348608+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:47.523509+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:47.523980+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:47.619307+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:47.619353+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:47.620295+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:47.656742+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:47.724072+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:48.423231+00:00", "trade", 12.7637, 100.0]
["2026-09-04T14:27:48.522743+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:48.522793+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:48.522897+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:27:48.523290+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:48.523300+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:48.523590+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:48.523620+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:48.523630+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:48.525049+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:48.704967+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:49.016188+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:49.030397+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:49.171378+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:49.174505+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:49.175573+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:49.254501+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:49.254546+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:49.255057+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:49.255147+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:49.255162+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:49.256412+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:27:49.310439+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:49.789383+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:27:49.816584+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:50.259393+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:50.303714+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:50.485512+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:50.580623+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:51.426898+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:51.430777+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:51.751380+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:51.752423+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:51.755350+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:51.791591+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:51.893594+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:51.893639+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:51.894235+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:51.896416+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:51.997627+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:52.000283+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:52.111899+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:52.112756+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:52.324572+00:00", "trade", 12.7602, 1.0]
["2026-09-04T14:27:52.938647+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:52.942015+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:53.574667+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:53.574712+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:53.575499+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:54.814679+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:54.815706+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:55.168386+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:55.241976+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:55.286297+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:55.287349+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:55.344089+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:55.356930+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:55.359451+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:55.448824+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:55.450026+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:55.455174+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:56.012972+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:56.752843+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:56.754638+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:56.760612+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:56.760652+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:56.761208+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:57.103168+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:27:57.345942+00:00", "trade", 12.7686, 280.0]
["2026-09-04T14:27:57.389146+00:00", "trade", 12.7686, 1.0]
["2026-09-04T14:27:57.534023+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:57.534038+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:57.534038+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:57.534063+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:57.534108+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:57.638930+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:27:57.639434+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:57.639434+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:57.639519+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:27:57.640214+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:27:58.264479+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:27:58.265003+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:27:58.294268+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:27:58.421877+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.422809+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.423271+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.423732+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.423762+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.423927+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.435214+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.534282+00:00", "trade", 12.765, 5.0]
["2026-09-04T14:27:58.534282+00:00", "trade", 12.765, 5.0]
["2026-09-04T14:27:58.534806+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.537152+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.537152+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.612561+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.612932+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.613012+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.613097+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.963948+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.963983+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.963988+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.963988+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.964464+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.964865+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:58.972879+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.386128+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.453315+00:00", "trade", 12.765, 10.0]
["2026-09-04T14:27:59.454781+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.455704+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.456185+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.456210+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.496636+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.497328+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.508980+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.509026+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.509592+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.657639+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.658276+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.658276+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.658371+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.658732+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.726152+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.726188+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.726634+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.859615+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.877002+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:27:59.993800+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:01.011683+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:01.012250+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:01.012290+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:01.012515+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:01.012946+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:01.045940+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:01.071571+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:01.071576+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:01.212095+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:01.239195+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:01.239245+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:01.239796+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:01.240102+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:01.240117+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:01.743826+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:02.243476+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:02.244172+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:02.244328+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:02.244609+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:02.267207+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:02.313818+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:02.633334+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:02.633334+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:02.723469+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:02.818402+00:00", "trade", 12.7626, 1.0]
["2026-09-04T14:28:02.967735+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:03.012913+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:03.182898+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:03.207609+00:00", "trade", 12.76, 7.0]
["2026-09-04T14:28:03.383886+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:03.530781+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:03.530781+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:03.556367+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:03.641059+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:04.024988+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:04.025008+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:04.025016+00:00", "trade", 12.76, 4.0]
["2026-09-04T14:28:04.025025+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:28:04.025025+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:28:04.025028+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:28:04.025038+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:04.025048+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:04.025063+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:28:04.025064+00:00", "trade", 12.76, 4.0]
["2026-09-04T14:28:04.025073+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:28:04.025082+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:28:04.025091+00:00", "trade", 12.76, 96.0]
["2026-09-04T14:28:04.025113+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:28:04.025123+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.025128+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.025333+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.025599+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.025599+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.025604+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.025634+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.025674+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.025795+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.026000+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.026005+00:00", "trade", 12.76, 16.0]
["2026-09-04T14:28:04.026040+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.026040+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.026135+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.026135+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.026150+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.026175+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.026286+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.026451+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.048910+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.048955+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.049867+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.049897+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.050328+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.126920+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.126975+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.127727+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.127862+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.169547+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:04.683260+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:05.499552+00:00", "trade", 12.75, 6.0]
["2026-09-04T14:28:05.500150+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:05.991734+00:00", "trade", 12.7649, 3.0]
["2026-09-04T14:28:05.991794+00:00", "trade", 12.7649, 1.0]
["2026-09-04T14:28:06.177427+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:06.177552+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:06.177883+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:06.218685+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:06.544662+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:06.623775+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:07.054440+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:07.054721+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:07.109567+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:07.558656+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:08.062302+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:28:08.062314+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:28:09.006878+00:00", "trade", 12.755, 200.0]
["2026-09-04T14:28:09.027613+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:09.028540+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:09.076755+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:09.076976+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:09.077001+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:09.699673+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:09.702617+00:00", "trade", 12.75, 378.0]
["2026-09-04T14:28:09.703182+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:09.703465+00:00", "trade", 12.75, 11.0]
["2026-09-04T14:28:09.703472+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:09.703572+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:09.703748+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:09.704029+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:09.720403+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:09.720914+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:09.721129+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:09.726208+00:00", "trade", 12.7574, 2.0]
["2026-09-04T14:28:09.734565+00:00", "trade", 12.755, 4.0]
["2026-09-04T14:28:09.741743+00:00", "trade", 12.755, 10.0]
["2026-09-04T14:28:09.886270+00:00", "trade", 12.755, 5.0]
["2026-09-04T14:28:09.887596+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.486896+00:00", "trade", 12.755, 3.0]
["2026-09-04T14:28:10.488030+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.488050+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.500811+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.500841+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.500856+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.518884+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.519240+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.519240+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.519671+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.537087+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.537904+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.538460+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.646688+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.646753+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.646768+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.646858+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.767470+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.768102+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.768102+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.768102+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.768157+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.768232+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:10.896658+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:11.404171+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:11.863365+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:11.864001+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:11.864763+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:12.060585+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:28:12.167814+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:12.565476+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:12.565496+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:12.565787+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:12.565993+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:12.620705+00:00", "trade", 12.755, 19.0]
["2026-09-04T14:28:12.621184+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:12.699500+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:12.710888+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:12.916297+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:12.916342+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:13.428195+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:14.218156+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:14.223128+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:14.410153+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:14.424392+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:14.424407+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:14.968909+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:14.969380+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:14.969615+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:14.969881+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:15.157868+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:15.222372+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:16.348208+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:16.348208+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:16.348769+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:16.349230+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:16.377096+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:16.940177+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:16.953003+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:16.953003+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:17.315080+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:17.315536+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:17.922416+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:17.922416+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:17.922842+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:17.922892+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:18.020845+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:18.123730+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:18.134230+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:18.317086+00:00", "trade", 12.755, 15.0]
["2026-09-04T14:28:18.318271+00:00", "trade", 12.755, 4.0]
["2026-09-04T14:28:18.318412+00:00", "trade", 12.755, 11.0]
["2026-09-04T14:28:18.431733+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:18.859960+00:00", "trade", 12.755, 725.0]
["2026-09-04T14:28:20.157407+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:20.157407+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:20.157873+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:20.158169+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:20.158625+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:20.159071+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:20.238585+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:20.238615+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:20.258487+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:20.468292+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:20.869908+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:20.870384+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:20.870384+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:20.870835+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:20.870905+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.070731+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.071207+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.071222+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.109789+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.109834+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.110335+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.115753+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.115799+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.115808+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.115823+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.116305+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.120775+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.120876+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.121362+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.232677+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.233714+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:21.334173+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:22.222564+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:22.222619+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:22.526798+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:22.526843+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:22.527234+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:22.527269+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:22.527680+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:22.634369+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:23.725106+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:23.746121+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:23.746141+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:23.746597+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:23.785455+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:23.886711+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.020665+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.020690+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.021221+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.051323+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.095152+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.146489+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.177069+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:28:24.178236+00:00", "trade", 12.76, 7.0]
["2026-09-04T14:28:24.197065+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.197611+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.333886+00:00", "trade", 12.755, 50.0]
["2026-09-04T14:28:24.385909+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.385914+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.663400+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.663400+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.663856+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.804646+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.804666+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.815156+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:24.916182+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:26.182977+00:00", "trade", 12.755, 10.0]
["2026-09-04T14:28:29.644620+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:29.963133+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:29.993821+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:30.269629+00:00", "trade", 12.7619, 1.0]
["2026-09-04T14:28:30.983011+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:30.996544+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:30.996609+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:30.996664+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:30.996955+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:30.997005+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:30.997431+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:30.997772+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:31.059323+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:31.234234+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:31.370880+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:31.642166+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:31.644882+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:31.645343+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:31.657993+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:31.658870+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:31.863643+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:31.874684+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.012247+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.104186+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.104211+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.298724+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.299180+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.548549+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.548574+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.762032+00:00", "trade", 12.755, 200.0]
["2026-09-04T14:28:32.762032+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:28:32.762035+00:00", "trade", 12.755, 95.0]
["2026-09-04T14:28:32.762922+00:00", "trade", 12.755, 200.0]
["2026-09-04T14:28:32.763009+00:00", "trade", 12.755, 200.0]
["2026-09-04T14:28:32.763226+00:00", "trade", 12.755, 200.0]
["2026-09-04T14:28:32.765555+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.798243+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.798714+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.798749+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.799275+00:00", "trade", 12.755, 200.0]
["2026-09-04T14:28:32.942667+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.960620+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.960620+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.981078+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:32.981555+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.057866+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.057866+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.058067+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.058453+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.108165+00:00", "trade", 12.7511, 200.0]
["2026-09-04T14:28:33.109034+00:00", "trade", 12.75, 14.0]
["2026-09-04T14:28:33.173381+00:00", "trade", 12.7526, 1.0]
["2026-09-04T14:28:33.646723+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.646768+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.647340+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.647460+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.661544+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.665022+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.692171+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.723240+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.725917+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.733931+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.737284+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.762760+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.765992+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.772402+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.775996+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.816252+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.827950+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.830501+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.919548+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.936724+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.937611+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.938894+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.938894+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.938924+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.939415+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.949915+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:33.950396+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.206142+00:00", "trade", 12.76, 11.0]
["2026-09-04T14:28:34.206200+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.206479+00:00", "trade", 12.76, 3.0]
["2026-09-04T14:28:34.438027+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.438223+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.438223+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.466666+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.466761+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.469542+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.469642+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.470119+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.607957+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.608007+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.608047+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.608047+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.608398+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.608503+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.608889+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.608969+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.609360+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.609445+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:34.609851+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.008870+00:00", "trade", 12.755, 7.0]
["2026-09-04T14:28:35.013616+00:00", "trade", 12.755, 3.0]
["2026-09-04T14:28:35.018427+00:00", "trade", 12.755, 7.0]
["2026-09-04T14:28:35.023127+00:00", "trade", 12.755, 67.0]
["2026-09-04T14:28:35.028050+00:00", "trade", 12.755, 3.0]
["2026-09-04T14:28:35.033261+00:00", "trade", 12.755, 66.0]
["2026-09-04T14:28:35.163720+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.164026+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.164026+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.164081+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.164201+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.164738+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.164878+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.634391+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.638034+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.638305+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.639879+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.639879+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.644690+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.648825+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.802917+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:35.993736+00:00", "trade", 12.7541, 6.0]
["2026-09-04T14:28:35.993793+00:00", "trade", 12.7541, 3.0]
["2026-09-04T14:28:36.522194+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.522239+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.523111+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.523232+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.542573+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.555073+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.605327+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.605853+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.606280+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.606295+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.606766+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.606776+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.618183+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.618664+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.797640+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.797640+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.798136+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.798136+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.809308+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:36.809804+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.526876+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.526876+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.526936+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.527287+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.527332+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.527357+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.671541+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.673761+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.677350+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.694676+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.694676+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.705968+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.706444+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.858706+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.858706+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.927766+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.952279+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:37.959095+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:38.269399+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:39.741925+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:39.836255+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:39.836520+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:39.836560+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:39.837057+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:39.837107+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:39.837688+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:39.842765+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:39.999092+00:00", "trade", 12.76, 2900.0]
["2026-09-04T14:28:39.999092+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:39.999098+00:00", "trade", 12.76, 17.0]
["2026-09-04T14:28:39.999101+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:28:39.999102+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:28:39.999104+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:28:39.999117+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:39.999128+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:39.999143+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:39.999168+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:28:39.999178+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:39.999198+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:39.999248+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:39.999253+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:39.999313+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:39.999323+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:39.999368+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:39.999378+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.000200+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.000240+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.000245+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.000295+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.001263+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.001859+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.001919+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.002105+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.002120+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.002205+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.002576+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.003157+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.007152+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.010820+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.103185+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.106739+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.253608+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.253628+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.254145+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.254511+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.255342+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.538161+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:40.538557+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:41.021587+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:41.216140+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:41.222741+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:41.263738+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:41.497491+00:00", "trade", 12.7687, 200.0]
["2026-09-04T14:28:41.828453+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:41.828769+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:41.829089+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:41.831335+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:41.831410+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:41.981142+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:42.198800+00:00", "trade", 12.7617, 300.0]
["2026-09-04T14:28:42.560631+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:42.566332+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:28:43.100983+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:43.803821+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:43.804728+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:43.887340+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:43.894627+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:44.033723+00:00", "trade", 12.76, 3.0]
["2026-09-04T14:28:44.039347+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:44.039778+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:44.914360+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:44.969000+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:44.969166+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:44.969231+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:44.969431+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:44.969622+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:44.974268+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:45.000786+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:45.026432+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:45.026477+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:45.029244+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:45.097085+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:45.106778+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:45.458004+00:00", "trade", 12.76, 125.0]
["2026-09-04T14:28:45.458045+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:45.458085+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:45.458110+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:28:45.458402+00:00", "trade", 12.76, 96.0]
["2026-09-04T14:28:45.458551+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:45.458997+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:45.459087+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:45.459087+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:45.459158+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:45.459158+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:45.459308+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:45.459348+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:45.461057+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:45.495785+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.319666+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.422571+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.422606+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.423122+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.431723+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.432710+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.432881+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.432891+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.443245+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.544311+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.581179+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.581249+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.582021+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.582081+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.584622+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.585023+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.618031+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:46.712486+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:47.099773+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:47.110028+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:47.110043+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:47.123119+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:47.223799+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:47.271287+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:47.271307+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:48.269533+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:48.269533+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:48.310285+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:48.310310+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:48.414340+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:28:48.414343+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:28:48.414343+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:28:48.414403+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.414453+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.414460+00:00", "trade", 12.76, 10.0]
["2026-09-04T14:28:48.414517+00:00", "trade", 12.76, 10.0]
["2026-09-04T14:28:48.414629+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.414684+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.414689+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.415380+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.415525+00:00", "trade", 12.765, 28.0]
["2026-09-04T14:28:48.415796+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.417225+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.417666+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.436075+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.448935+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.449652+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.491179+00:00", "trade", 12.758, 100.0]
["2026-09-04T14:28:48.491742+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.492108+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.492519+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.492559+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.492639+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.493231+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.522581+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:48.533151+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:49.012793+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:49.071934+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:49.083281+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:49.090703+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:50.644147+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:50.646107+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:50.695975+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:50.695995+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:50.735284+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:50.839758+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:50.845391+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.146613+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.190252+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.191621+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.194056+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.195625+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.196096+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.197464+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.279039+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.280091+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.282612+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.282667+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.294661+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.295142+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.462912+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.462917+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:51.500712+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:52.412587+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:52.413485+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:52.775085+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:52.849548+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:52.850620+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:52.854600+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:52.865205+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:52.933513+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:53.580268+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:53.977032+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:53.978000+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:53.978440+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:54.022094+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:54.022165+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:55.464123+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:55.464819+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:55.465245+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:55.465596+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:55.473119+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:55.672920+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:55.674459+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:55.806954+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:55.806964+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:55.837452+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:55.923597+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:56.046890+00:00", "trade", 12.765, 200.0]
["2026-09-04T14:28:56.051737+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:56.060062+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:56.060528+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:56.143846+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:56.155294+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:56.155314+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:56.536622+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:56.537258+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:56.539333+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:56.539378+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:57.176745+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:57.514634+00:00", "trade", 12.7578, 1.0]
["2026-09-04T14:28:57.575986+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:28:57.576076+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:28:57.576076+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:28:57.576079+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:28:57.576083+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:28:57.576083+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:28:57.576085+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:28:57.576156+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.576161+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.576171+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.576207+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.576545+00:00", "trade", 12.76, 6.0]
["2026-09-04T14:28:57.576848+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.577074+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.577084+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.577189+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.577219+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.577234+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.577269+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.577279+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.577916+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.577961+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.578151+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.578151+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.578191+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.579058+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.580587+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.581429+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.588225+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.591097+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.592014+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.592024+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.592931+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.593889+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.598149+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.609616+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.609761+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.685246+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.686228+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.686695+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.721162+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.731882+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.738748+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.739230+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:57.877238+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:58.203950+00:00", "trade", 12.755, 7.0]
["2026-09-04T14:28:58.205014+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:58.473934+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:58.578062+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:59.012080+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:59.171735+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:28:59.993838+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:00.023784+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:00.024155+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:00.024260+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:00.025092+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:29:00.048688+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:00.048733+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:00.049239+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:00.049666+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:00.296598+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:00.643675+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:00.751898+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.063890+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.097370+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.097415+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.241172+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.241969+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.242130+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.242516+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.247026+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.267926+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.269074+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.310568+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.359168+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.359213+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.359549+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.881754+00:00", "trade", 12.763, 39.0]
["2026-09-04T14:29:01.881983+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.881983+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.882028+00:00", "trade", 12.763, 21.0]
["2026-09-04T14:29:01.882665+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:01.882912+00:00", "trade", 12.763, 47.0]
["2026-09-04T14:29:02.420205+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:02.420270+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:02.420886+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:02.448273+00:00", "trade", 12.755, 127.0]
["2026-09-04T14:29:02.454125+00:00", "trade", 12.755, 399.0]
["2026-09-04T14:29:02.486353+00:00", "trade", 12.75, 11.0]
["2026-09-04T14:29:02.487710+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:02.569710+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:02.671252+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:02.671904+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:02.726764+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:02.726830+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:02.752265+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:02.753363+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:02.980847+00:00", "trade", 12.755, 30.0]
["2026-09-04T14:29:03.700914+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:03.700959+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:03.701002+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:29:03.727527+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:03.867310+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:29:03.867752+00:00", "trade", 12.76, 9.0]
["2026-09-04T14:29:03.986868+00:00", "trade", 12.752, 6.0]
["2026-09-04T14:29:04.003249+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.003254+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.003324+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.003329+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.003614+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.003674+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.004105+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.004166+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.004216+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.004216+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.004296+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.004602+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.004842+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.049880+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.231582+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.884837+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:29:04.884837+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.884839+00:00", "trade", 12.75, 40.0]
["2026-09-04T14:29:04.884839+00:00", "trade", 12.75, 500.0]
["2026-09-04T14:29:04.884842+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:29:04.884888+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.884903+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.884938+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:29:04.884953+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:29:04.884958+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:29:04.885038+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:29:04.885098+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:29:04.885113+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:29:04.885143+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:29:04.885146+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:29:04.885149+00:00", "trade", 12.75, 90.0]
["2026-09-04T14:29:04.885152+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:29:04.885278+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:29:04.885293+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:29:04.885344+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:29:04.885348+00:00", "trade", 12.75, 7.0]
["2026-09-04T14:29:04.885351+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:29:04.885354+00:00", "trade", 12.75, 160.0]
["2026-09-04T14:29:04.885459+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:29:04.885459+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:29:04.885544+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:04.885544+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:29:04.885870+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:04.885910+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:04.886045+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:04.886241+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:04.886241+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:04.886261+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:04.886326+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:04.886536+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:04.887714+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:04.887800+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.349824+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.350080+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.350095+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.350140+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.350145+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.350275+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.350416+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.350892+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.353423+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.363312+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.390396+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.439809+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.486309+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.486821+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.487006+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.487006+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.487041+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.487081+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.487497+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.487497+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.487537+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.694746+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.694886+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.773197+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.773257+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.773618+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.797250+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.972602+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.995738+00:00", "trade", 12.7579, 13.0]
["2026-09-04T14:29:05.995795+00:00", "trade", 12.7579, 7.0]
["2026-09-04T14:29:05.996604+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.996649+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.997191+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.997246+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.997246+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.997281+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:05.997391+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.061389+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.061429+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.061444+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.061719+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.061764+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.062266+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.062431+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.062486+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.354727+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.440356+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.539948+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.541818+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.541853+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.542294+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.542334+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.542800+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.542800+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.543266+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.543281+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.543732+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.543812+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.544228+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.544303+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.544694+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.544825+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.545181+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.545256+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.545612+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.545707+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.546098+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.546178+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.675070+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.840489+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.840980+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.841882+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.866977+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:06.867212+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:07.023524+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:07.023905+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:07.024497+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:07.025419+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:07.045873+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:07.164721+00:00", "trade", 12.745, 2.0]
["2026-09-04T14:29:08.435151+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:08.435496+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:08.435787+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:08.436283+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:08.442307+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:08.466505+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:08.466816+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:08.533274+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:08.679743+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:09.012304+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:09.012931+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:09.013066+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:09.066072+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:09.185632+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:09.185818+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:09.363315+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:09.364057+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:09.364127+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:09.382962+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:09.383543+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:09.476595+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:09.529862+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:09.643848+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:09.643888+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:10.195572+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:10.197902+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:10.656825+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:10.892792+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:11.068149+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:11.068670+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:11.164017+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:11.164092+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:11.164674+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:11.164704+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:11.164729+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:11.164729+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:11.164929+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:11.165065+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:11.378518+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:12.044809+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:12.044864+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:12.384949+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:12.385170+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:12.436231+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:12.436276+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:12.436342+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:12.801957+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:12.802037+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:12.802434+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:12.803135+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:12.805696+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:13.157809+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:13.652938+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:13.655364+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:13.655800+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:14.022242+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:14.844129+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:14.844776+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:14.853622+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:14.855155+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:15.111571+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:15.112453+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:15.636686+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:15.642547+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:29:15.642652+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:29:15.642905+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:29:15.643527+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:15.643547+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:15.643593+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:15.643683+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:15.644921+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:15.847393+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:15.993040+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:15.993340+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:16.300228+00:00", "trade", 12.7417, 100.0]
["2026-09-04T14:29:16.301279+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:16.301279+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:16.784684+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:16.784735+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:16.784760+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:16.785597+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:17.252669+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:17.253270+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:17.351038+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:17.853919+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:29:17.858138+00:00", "trade", 12.745, 3.0]
["2026-09-04T14:29:17.862132+00:00", "trade", 12.745, 29.0]
["2026-09-04T14:29:17.867930+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:29:17.871782+00:00", "trade", 12.745, 28.0]
["2026-09-04T14:29:17.891595+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:17.892342+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:17.892387+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:17.892437+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:17.892888+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:17.892888+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:17.892958+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:17.893058+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:17.911973+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:17.997818+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:17.998033+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.122018+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.122094+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.122349+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.126626+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:29:18.126715+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.126750+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.126780+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.213496+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.213651+00:00", "trade", 12.74, 16.0]
["2026-09-04T14:29:18.255486+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.256579+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.256659+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.256955+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.256980+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.256995+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.257095+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.261566+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.268698+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.284365+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.284826+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.285803+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.396091+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:18.425546+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:19.511056+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:19.511056+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:19.511076+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:19.511507+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:19.511537+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:19.513963+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:19.514143+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:19.514709+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:19.836280+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.229947+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.229967+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.230408+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.232057+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.232122+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.317435+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.332271+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.332271+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.332937+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.333248+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.333614+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.333754+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.334887+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.341132+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.437842+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.438283+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.438920+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.489510+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.491851+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.637958+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.638535+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.802632+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:29:20.802635+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:29:20.802691+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.802746+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.802766+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.804039+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.804049+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.816328+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.816784+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.854609+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.855557+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.870858+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.975357+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.975878+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:20.998788+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:21.002391+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:21.002401+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:21.026859+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:21.027421+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:21.745014+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:21.803727+00:00", "trade", 12.745, 7.0]
["2026-09-04T14:29:25.312929+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:29:25.815044+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:25.820482+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:27.486612+00:00", "trade", 12.745, 25.0]
["2026-09-04T14:29:27.734500+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:27.734500+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:27.734515+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:27.734545+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:27.734690+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:28.081907+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:28.082363+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:28.368414+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:28.382317+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:29:28.382340+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:29:28.382342+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.382343+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:29:28.382532+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.383029+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.383189+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.383244+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.383284+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.383324+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.383495+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.383582+00:00", "trade", 12.735, 5.0]
["2026-09-04T14:29:28.383710+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.383750+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.384221+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.384677+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.386722+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.386763+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.387750+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.390311+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.754398+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.756227+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:28.979794+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:29.019755+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:29.019800+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:29.020727+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:29.993864+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:30.451061+00:00", "trade", 12.74, 9.0]
["2026-09-04T14:29:30.808964+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:31.159634+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:31.159679+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:31.160251+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:33.388301+00:00", "trade", 12.7374, 20.0]
["2026-09-04T14:29:33.714021+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:33.714066+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:33.716417+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:33.716512+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:33.716973+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:34.077978+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:34.078218+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:34.219682+00:00", "trade", 12.7398, 750.0]
["2026-09-04T14:29:34.220336+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:34.236265+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:34.236370+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:34.236405+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:34.236560+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:34.237021+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:34.237242+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:34.238309+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:34.247767+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:35.232281+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:35.232331+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:35.233063+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:35.245136+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:35.245593+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:35.728211+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:35.729695+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:35.730151+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:35.732311+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:35.915763+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:35.997737+00:00", "trade", 12.7427, 5.0]
["2026-09-04T14:29:35.997794+00:00", "trade", 12.7427, 2.0]
["2026-09-04T14:29:36.115302+00:00", "trade", 12.735, 500.0]
["2026-09-04T14:29:38.235967+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:38.236017+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:38.236198+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:38.236524+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:38.239440+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:38.240764+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:38.248497+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:38.435061+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:38.435106+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:38.459630+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:38.498096+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:38.940715+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:39.124302+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:29:39.125224+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:39.125400+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:39.125690+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:39.166813+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:39.323882+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:39.330067+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:39.537907+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:39.537952+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:39.538734+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:40.841859+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:29:40.842443+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:40.842478+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:40.843836+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:40.994076+00:00", "trade", 12.735, 10.0]
["2026-09-04T14:29:41.202120+00:00", "trade", 12.735, 25.0]
["2026-09-04T14:29:41.205437+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:41.428062+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:41.428117+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:43.899872+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:43.899917+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:43.899961+00:00", "trade", 12.73, 172.0]
["2026-09-04T14:29:43.900439+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:43.900579+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:43.900995+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:43.901005+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:43.901020+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:43.901501+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:43.990548+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:44.000858+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:44.012455+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:44.012936+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:44.258953+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:44.258953+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:44.381133+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:44.386310+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:44.692384+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:44.695978+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:44.797820+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:45.496824+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:45.500288+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:47.605149+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:47.605154+00:00", "trade", 12.74, 1300.0]
["2026-09-04T14:29:47.605157+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:29:47.605160+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:29:47.605164+00:00", "trade", 12.74, 102.0]
["2026-09-04T14:29:47.605234+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:29:47.605304+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:29:47.605319+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:29:47.605322+00:00", "trade", 12.74, 25.0]
["2026-09-04T14:29:47.605350+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:29:47.605353+00:00", "trade", 12.74, 548.0]
["2026-09-04T14:29:47.605400+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:29:47.605490+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:29:47.605580+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:29:47.605655+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:47.605675+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:47.606036+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:47.606076+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:47.606111+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:47.606159+00:00", "trade", 12.745, 6.0]
["2026-09-04T14:29:47.606172+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:47.606372+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:47.606572+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:47.607991+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:47.608031+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:47.617829+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:47.620800+00:00", "trade", 12.745, 1312.0]
["2026-09-04T14:29:47.766849+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:47.820833+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:48.011331+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:48.012008+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:48.012609+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:48.023921+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:48.065951+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:49.001063+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:49.185266+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:49.307898+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:49.308384+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:49.362248+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:49.622751+00:00", "trade", 12.74, 1000.0]
["2026-09-04T14:29:50.240053+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:50.241406+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:50.247064+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:50.366273+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:50.366759+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:50.367230+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:50.367696+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:50.612369+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:50.612840+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:50.652244+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:50.652249+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:50.652299+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:50.652304+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:50.665310+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:50.665370+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:50.665415+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:50.665756+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:50.685107+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:50.685117+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:50.713926+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:50.761449+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:51.081085+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:51.181389+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:51.181434+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:52.335166+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:52.335167+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:29:52.335572+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:52.336153+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:52.336188+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.336654+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.348753+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.349189+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:52.349389+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:29:52.349520+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.349565+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.349580+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.350056+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.371161+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.387565+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.388072+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.411653+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.458670+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.550273+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.550759+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.551080+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.553616+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.553661+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.603509+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.651148+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.651624+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.652105+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.652591+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.653975+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.654421+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.791386+00:00", "trade", 12.74, 224.0]
["2026-09-04T14:29:52.792486+00:00", "trade", 12.7401, 224.0]
["2026-09-04T14:29:52.792535+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:29:52.792535+00:00", "trade", 12.74, 76.0]
["2026-09-04T14:29:52.792598+00:00", "trade", 12.74, 24.0]
["2026-09-04T14:29:52.792598+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:29:52.792610+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:29:52.792613+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:29:52.792640+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:29:52.792655+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:29:52.792685+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:29:52.792805+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:29:52.792934+00:00", "trade", 12.74, 25.0]
["2026-09-04T14:29:52.793079+00:00", "trade", 12.74, 600.0]
["2026-09-04T14:29:52.793091+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:52.793094+00:00", "trade", 12.74, 25.0]
["2026-09-04T14:29:52.793112+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:29:52.793286+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:52.793532+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:52.793612+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:52.793642+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:52.793677+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:52.793697+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:52.793816+00:00", "trade", 12.7401, 600.0]
["2026-09-04T14:29:52.793818+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:52.793963+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:52.794177+00:00", "trade", 12.7401, 100.0]
["2026-09-04T14:29:52.794534+00:00", "trade", 12.7401, 76.0]
["2026-09-04T14:29:52.794567+00:00", "trade", 12.7401, 100.0]
["2026-09-04T14:29:52.794670+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:52.794886+00:00", "trade", 12.73, 10900.0]
["2026-09-04T14:29:52.874605+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:52.875126+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.014593+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.014999+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.017189+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.018402+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.019410+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.019415+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.069043+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.161428+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.172850+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.182438+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.182488+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.292575+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.292620+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.292725+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.293477+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.327313+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.327328+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.327774+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.342369+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.350784+00:00", "trade", 12.7585, 11.0]
["2026-09-04T14:29:53.351478+00:00", "trade", 12.7585, 3.0]
["2026-09-04T14:29:53.426810+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.427291+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.520413+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.676424+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.966740+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.966740+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:53.968269+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:54.219211+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:54.219652+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:54.219943+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:54.220104+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:54.222685+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:54.225100+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:54.225827+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:54.530743+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:54.530743+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:54.706612+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:54.707519+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:54.708306+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:54.716125+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:54.716586+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:54.719397+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:55.080106+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:55.081229+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:55.093799+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:55.094255+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:55.316509+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:55.316529+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:55.316624+00:00", "trade", 12.735, 100.0]
["2026-09-04T14:29:55.317065+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:55.317080+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:55.317156+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:55.317416+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:55.317556+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:55.416933+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:55.532774+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:55.533390+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:55.533400+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:56.079085+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:56.079365+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:56.079415+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:56.079476+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:56.079541+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:56.079716+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:56.080047+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:56.399648+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:56.970995+00:00", "trade", 12.7327, 80.0]
["2026-09-04T14:29:57.254869+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:58.089005+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:58.091245+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:58.092709+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:59.445605+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:59.770351+00:00", "trade", 12.7317, 200.0]
["2026-09-04T14:29:59.853867+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:59.941315+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:29:59.993890+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:00.045959+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:00.061790+00:00", "trade", 12.7386, 176.0]
["2026-09-04T14:30:00.061802+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:00.123183+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:00.176209+00:00", "trade", 12.7366, 1.0]
["2026-09-04T14:30:00.285916+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:30:00.291438+00:00", "trade", 12.735, 3.0]
["2026-09-04T14:30:00.298405+00:00", "trade", 12.735, 36.0]
["2026-09-04T14:30:00.303782+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:30:00.316920+00:00", "trade", 12.73, 30.0]
["2026-09-04T14:30:00.317055+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:00.317060+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:00.317415+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:00.454251+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:00.454732+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:00.597217+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:00.597502+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:00.597512+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:00.717889+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:00.718034+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:00.718034+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:01.050145+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:01.089173+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:01.137072+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:01.138666+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:01.140515+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:01.279987+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:01.280092+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:01.280138+00:00", "trade", 12.74, 6.0]
["2026-09-04T14:30:01.280143+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:01.280373+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:01.280739+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:01.282333+00:00", "trade", 12.7524, 480.0]
["2026-09-04T14:30:01.412122+00:00", "trade", 12.74, 12.0]
["2026-09-04T14:30:01.412122+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:01.412125+00:00", "trade", 12.74, 500.0]
["2026-09-04T14:30:01.412157+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:30:01.412157+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:30:01.412172+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:30:01.412202+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:30:01.412207+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:30:01.412212+00:00", "trade", 12.74, 430.0]
["2026-09-04T14:30:01.412227+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:30:01.412227+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:30:01.412243+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:30:01.412243+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:30:01.412247+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:30:01.412272+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:30:01.412513+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:01.412663+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:01.412723+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:01.412839+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:01.413395+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:01.413485+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:01.413496+00:00", "trade", 12.7345, 40.0]
["2026-09-04T14:30:01.413707+00:00", "trade", 12.745, 4.0]
["2026-09-04T14:30:01.414603+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:01.415044+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:01.415084+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:01.421363+00:00", "trade", 12.745, 84.0]
["2026-09-04T14:30:01.424165+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:01.441371+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:01.450293+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:01.450769+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:01.513568+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:01.516555+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.011945+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.012937+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.054516+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.112815+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.407928+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.407928+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.420267+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.513218+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.579301+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.814435+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.857739+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.858716+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.860290+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.933795+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.933795+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:02.962087+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.513711+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.513806+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.515665+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.585406+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.585416+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.616230+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.681796+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.682141+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.682658+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.682708+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.682713+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.682748+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.682828+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.754183+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.754228+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.754724+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.754739+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.754754+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.754950+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.758413+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:03.926107+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.508704+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.508709+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.509140+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.512609+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.522387+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.523204+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.692923+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.693369+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.696020+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.728243+00:00", "trade", 12.74, 6.0]
["2026-09-04T14:30:04.729239+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.729289+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.826777+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.827157+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.827273+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.828090+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.828180+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.830992+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.965111+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.965577+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.967978+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:04.968479+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.448291+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.474178+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.477320+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.480663+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.621960+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.622286+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.622456+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.622867+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.860823+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.860869+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.861405+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.861801+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.861841+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.861886+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.862087+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.862132+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.862292+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.864347+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:05.999739+00:00", "trade", 12.7345, 20.0]
["2026-09-04T14:30:06.004696+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.004696+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.012359+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.012845+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.058008+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.285981+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.286126+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.286702+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.341733+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.341744+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.364543+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.430690+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.508280+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.509137+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.513793+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.513803+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.514274+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.514545+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.520073+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.526859+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.583514+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.584040+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.584126+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.584141+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.584667+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.595608+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.604404+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.604920+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.717408+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.739190+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.951644+00:00", "trade", 12.745, 700.0]
["2026-09-04T14:30:06.952282+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:06.952483+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:07.011508+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:07.033360+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:07.033546+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:07.033962+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:07.034019+00:00", "trade", 12.75, 13.0]
["2026-09-04T14:30:07.034072+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:07.109971+00:00", "trade", 12.75, 420.0]
["2026-09-04T14:30:07.110049+00:00", "trade", 12.75, 145.0]
["2026-09-04T14:30:07.111055+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:07.112113+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:07.114127+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:07.127429+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:07.840037+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:30:07.840118+00:00", "trade", 12.75, 400.0]
["2026-09-04T14:30:07.841576+00:00", "trade", 12.75, 247.0]
["2026-09-04T14:30:07.841646+00:00", "trade", 12.75, 43.0]
["2026-09-04T14:30:07.842100+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:30:07.842547+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:07.842667+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:08.584495+00:00", "trade", 12.745, 39.0]
["2026-09-04T14:30:08.603949+00:00", "trade", 12.745, 118.0]
["2026-09-04T14:30:08.940465+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:30:08.941153+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:30:09.485278+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:09.485764+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:09.667133+00:00", "trade", 12.745, 156.0]
["2026-09-04T14:30:10.009101+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:30:10.014219+00:00", "trade", 12.745, 10.0]
["2026-09-04T14:30:10.019446+00:00", "trade", 12.745, 11.0]
["2026-09-04T14:30:13.599599+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:13.600170+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:13.600170+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:13.600220+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:13.600295+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:13.600295+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:13.600882+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:13.766658+00:00", "trade", 12.745, 5.0]
["2026-09-04T14:30:13.767290+00:00", "trade", 12.745, 3.0]
["2026-09-04T14:30:13.826434+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:13.840683+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:13.937704+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:13.938230+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:14.875095+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:15.823624+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:15.824741+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:15.824806+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:15.867964+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:15.868064+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:16.463382+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:16.464349+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:16.465507+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:16.470213+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:16.471035+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:16.642032+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:16.642343+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:16.664621+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:16.725908+00:00", "trade", 12.745, 30.0]
["2026-09-04T14:30:16.730494+00:00", "trade", 12.745, 67.0]
["2026-09-04T14:30:17.052454+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.052820+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.052830+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.052941+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.053342+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.053422+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.054885+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.064634+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.065646+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.119985+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.121334+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.123814+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.123814+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.133182+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.144113+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.144925+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.156873+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.157009+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.157033+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.237345+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.237480+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.332867+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.348261+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:30:17.384114+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.471232+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.507603+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.739811+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.740718+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.741486+00:00", "trade", 12.74, 140.0]
["2026-09-04T14:30:17.741495+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:30:17.741498+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:30:17.741570+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:30:17.741630+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:30:17.741666+00:00", "trade", 12.74, 20.0]
["2026-09-04T14:30:17.741670+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:30:17.741684+00:00", "trade", 12.74, 150.0]
["2026-09-04T14:30:17.741690+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:30:17.741699+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:30:17.741761+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:30:17.741787+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:30:17.741826+00:00", "trade", 12.74, 10.0]
["2026-09-04T14:30:17.741859+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:30:17.741889+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:30:17.741891+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:17.741906+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:17.741986+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:17.742247+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:17.742427+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:17.742507+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:17.742532+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:17.742863+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:30:17.742863+00:00", "trade", 12.73, 82.0]
["2026-09-04T14:30:17.742866+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:30:17.742870+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:30:17.742870+00:00", "trade", 12.73, 25.0]
["2026-09-04T14:30:17.742872+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:30:17.742872+00:00", "trade", 12.73, 140.0]
["2026-09-04T14:30:17.742875+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:30:17.742888+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:30:17.742908+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:30:17.742921+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:30:17.742924+00:00", "trade", 12.73, 25.0]
["2026-09-04T14:30:17.742930+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:30:17.742930+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:30:17.742930+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:30:17.742930+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:30:17.742935+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:30:17.742941+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:30:17.742947+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:30:17.742953+00:00", "trade", 12.73, 25.0]
["2026-09-04T14:30:17.743003+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:30:17.743054+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:30:17.743149+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:30:17.743184+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:30:17.743249+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.743304+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.743444+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:30:17.743454+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.743480+00:00", "trade", 12.7375, 15.0]
["2026-09-04T14:30:17.743485+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.743550+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.743560+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.743570+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.743635+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.743700+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.743725+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.743876+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.744046+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.744256+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.744297+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.744472+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.744487+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.744607+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.744617+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.744676+00:00", "trade", 12.72, 20.0]
["2026-09-04T14:30:17.744680+00:00", "trade", 12.72, 16.0]
["2026-09-04T14:30:17.744723+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.744728+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:17.744749+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:30:17.744763+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:30:17.744767+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:30:17.744770+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:30:17.744774+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:30:17.744774+00:00", "trade", 12.72, 69.0]
["2026-09-04T14:30:17.744776+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:30:17.744873+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:30:17.744903+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:30:17.744914+00:00", "trade", 12.72, 25.0]
["2026-09-04T14:30:17.744917+00:00", "trade", 12.72, 7.0]
["2026-09-04T14:30:17.745174+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:17.745519+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:17.745570+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:17.745590+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:17.745645+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:17.745665+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:17.745685+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:17.745705+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:17.745720+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:17.745780+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:17.745795+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:17.745870+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:17.745920+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:17.745971+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:17.747158+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:17.755962+00:00", "trade", 12.715, 14.0]
["2026-09-04T14:30:17.756026+00:00", "trade", 12.715, 13.0]
["2026-09-04T14:30:17.757307+00:00", "trade", 12.71, 30.0]
["2026-09-04T14:30:17.757319+00:00", "trade", 12.71, 7.0]
["2026-09-04T14:30:17.757319+00:00", "trade", 12.71, 38.0]
["2026-09-04T14:30:17.757334+00:00", "trade", 12.71, 30.0]
["2026-09-04T14:30:17.757338+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:30:17.757348+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:30:17.757373+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:30:17.757394+00:00", "trade", 12.71, 20.0]
["2026-09-04T14:30:17.757397+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:30:17.757398+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:30:17.757412+00:00", "trade", 12.71, 5.0]
["2026-09-04T14:30:17.757412+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:30:17.757448+00:00", "trade", 12.71, 60.0]
["2026-09-04T14:30:17.757548+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:30:17.757633+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.757633+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.757779+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.758104+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.758109+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.758145+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.758165+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.758195+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.758205+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.758310+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.758470+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.768944+00:00", "trade", 12.7, 63.0]
["2026-09-04T14:30:17.769230+00:00", "trade", 12.7, 5.0]
["2026-09-04T14:30:17.780374+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:30:17.793579+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.793624+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.863180+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.864087+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.974840+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:17.975487+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.091102+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.091107+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.145236+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.368853+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.369841+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.643999+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.651481+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.653441+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.653487+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.653537+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.654960+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.654960+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.654985+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.654990+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.974370+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.974891+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.975418+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.975628+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.976089+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:18.986886+00:00", "trade", 12.705, 200.0]
["2026-09-04T14:30:19.399768+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:19.399863+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:19.686902+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:19.687087+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:19.688375+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:19.691415+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:30:19.713732+00:00", "trade", 12.705, 250.0]
["2026-09-04T14:30:19.713738+00:00", "trade", 12.705, 250.0]
["2026-09-04T14:30:19.713796+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:19.713906+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:19.713961+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:19.714477+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:19.790769+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:20.179885+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:21.531093+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:21.652657+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:21.659583+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:23.273551+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:23.273877+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:23.274032+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:23.274904+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:23.276167+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:23.466962+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:23.467072+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:23.679713+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:23.679758+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:23.683151+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:24.106113+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:24.503910+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:24.942875+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:25.023628+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:25.495351+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:25.852301+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:25.852486+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:25.988886+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:25.988931+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:25.989673+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:26.397920+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:27.123812+00:00", "trade", 12.746, 17.0]
["2026-09-04T14:30:27.132731+00:00", "trade", 12.71, 3.0]
["2026-09-04T14:30:28.205800+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:30:28.208329+00:00", "trade", 12.7087, 700.0]
["2026-09-04T14:30:29.337692+00:00", "trade", 12.705, 6.0]
["2026-09-04T14:30:29.563211+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.564576+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:30:29.568624+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.597984+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.649450+00:00", "trade", 12.705, 106.0]
["2026-09-04T14:30:29.649468+00:00", "trade", 12.705, 200.0]
["2026-09-04T14:30:29.649471+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.649472+00:00", "trade", 12.7, 90.0]
["2026-09-04T14:30:29.649472+00:00", "trade", 12.7, 590.0]
["2026-09-04T14:30:29.649474+00:00", "trade", 12.7, 214.0]
["2026-09-04T14:30:29.649506+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.649511+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.649546+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.649562+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.649567+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.649619+00:00", "trade", 12.705, 6.0]
["2026-09-04T14:30:29.649672+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.649717+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.649766+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:30:29.650049+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:30:29.650068+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.650238+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.650434+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.650439+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.650890+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.650920+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.651140+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.654383+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.697501+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.697947+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.748592+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.748708+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.749510+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.760075+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:29.993916+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:30.096852+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:30.096918+00:00", "trade", 12.7099, 77.0]
["2026-09-04T14:30:30.097187+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:30.099728+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:30.337384+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:30.337434+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:30.341193+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:30.341329+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:30.422737+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:30.446679+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:30.447135+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:30.470511+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:30.671715+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:30.672231+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:30.673149+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:31.414734+00:00", "trade", 12.7262, 19.0]
["2026-09-04T14:30:31.834027+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:31.933279+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:31.933845+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:32.099635+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:32.100091+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:32.287362+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:32.287788+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:32.375557+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:32.376604+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:32.612862+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:32.613543+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:32.613899+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:32.766606+00:00", "trade", 12.7, 5.0]
["2026-09-04T14:30:32.766615+00:00", "trade", 12.7, 438.0]
["2026-09-04T14:30:32.767209+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:32.770251+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.018077+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.018714+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.018784+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.018949+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.019370+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.019591+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.019837+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.021671+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.330936+00:00", "trade", 12.7001, 2.0]
["2026-09-04T14:30:34.333288+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.333338+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.335583+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.335709+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.353884+00:00", "trade", 12.7001, 1.0]
["2026-09-04T14:30:34.354884+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.609987+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.610423+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:34.610488+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:35.004496+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:35.004847+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:35.004927+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:35.005498+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:35.005774+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:35.007413+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:35.390485+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:35.390554+00:00", "trade", 12.7079, 184.0]
["2026-09-04T14:30:35.592277+00:00", "trade", 12.705, 60.0]
["2026-09-04T14:30:35.752793+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:35.752838+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:35.753705+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:35.801909+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:35.801976+00:00", "trade", 12.71, 320.0]
["2026-09-04T14:30:35.807810+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:30:35.808522+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:30:35.808522+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:30:35.808530+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:35.808531+00:00", "trade", 12.71, 1100.0]
["2026-09-04T14:30:35.808545+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:30:35.808585+00:00", "trade", 12.71, 25.0]
["2026-09-04T14:30:35.808591+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:30:35.808621+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:30:35.808641+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:30:35.808701+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:30:35.809100+00:00", "trade", 12.71, 417.0]
["2026-09-04T14:30:35.809122+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:35.809217+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:35.809377+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:35.809397+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:35.809438+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:35.809755+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:30:35.809798+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:35.809818+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:35.809818+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:35.809858+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:35.810274+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:35.811492+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:35.811593+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:35.812600+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:35.841577+00:00", "trade", 12.7126, 1.0]
["2026-09-04T14:30:35.842651+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:35.917144+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:35.917184+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:36.001735+00:00", "trade", 12.7219, 12.0]
["2026-09-04T14:30:37.009203+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:30:37.014946+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:30:37.020429+00:00", "trade", 12.715, 19.0]
["2026-09-04T14:30:37.025826+00:00", "trade", 12.715, 16.0]
["2026-09-04T14:30:37.122338+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:37.122784+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:37.124323+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:37.236696+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:37.239026+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:37.598181+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:37.598642+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:37.973385+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:37.973605+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:37.975720+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:37.976166+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:38.421211+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:38.421211+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:38.421727+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:38.763766+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:30:38.763769+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:30:38.763771+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:30:38.763831+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:30:38.763846+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.763846+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.763902+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.763902+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.764142+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.764142+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.764839+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.764899+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.765225+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.765240+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.802854+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.802970+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.803015+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.803451+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.803912+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.815735+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.816246+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.873087+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.891881+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.891896+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.892884+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.892904+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.904140+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.904587+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.915112+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.975430+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.975435+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:38.976032+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.012478+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.012919+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.012955+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.052298+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.052308+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.084981+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.156887+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.159659+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.159719+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.159724+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.160531+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.160566+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.160736+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.160761+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.375498+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.377964+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.378004+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.795578+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.795628+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:30:39.796154+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:30:39.796154+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:30:39.796214+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:30:39.796219+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.796280+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.796280+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.796280+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.796330+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.796380+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.796710+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.797192+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.797192+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.797207+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.797964+00:00", "trade", 12.715, 3.0]
["2026-09-04T14:30:39.798284+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.798289+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.799417+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.799622+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.829037+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.841507+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:39.932444+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:40.243163+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:40.243639+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:40.314939+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:40.617324+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:40.617625+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:40.794316+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:40.794832+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:40.795193+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:40.795258+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.103071+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.103371+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.103487+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.103973+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.105822+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.109616+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.248367+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.259739+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.604329+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.604334+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.604369+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.604966+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.605041+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.605753+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.606294+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.629970+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.630958+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.631173+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.632045+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.661155+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.661200+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.661215+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.661245+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.661821+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.672256+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.672602+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.788317+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:41.788403+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:42.118944+00:00", "trade", 12.715, 460.0]
["2026-09-04T14:30:42.120105+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:30:42.185398+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:42.236770+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:42.236820+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:42.238304+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:42.238359+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:42.331275+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:42.345704+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:42.347524+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:42.347654+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:42.380768+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:42.531216+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:42.532033+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:42.686847+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:43.008171+00:00", "trade", 12.715, 5.0]
["2026-09-04T14:30:43.011782+00:00", "trade", 12.715, 5.0]
["2026-09-04T14:30:43.012297+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:43.501551+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:43.770678+00:00", "trade", 12.7174, 1.0]
["2026-09-04T14:30:43.772496+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:45.222088+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:45.688338+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:45.896508+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:46.562494+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:46.711063+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:46.711198+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:46.711263+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:46.725648+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:46.727186+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:46.728459+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:46.779491+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:47.641939+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:48.706765+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:48.706804+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:48.806572+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:48.807128+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:48.807364+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:49.625792+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:30:51.621248+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:30:51.621248+00:00", "trade", 12.71, 811.0]
["2026-09-04T14:30:51.621248+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:51.621251+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:30:51.621251+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:30:51.621314+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:51.621343+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:51.621359+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:51.621374+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:51.621378+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:51.621409+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:51.621449+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:51.624326+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:51.625453+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:51.652849+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:51.652854+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:51.652924+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:51.652940+00:00", "trade", 12.715, 15.0]
["2026-09-04T14:30:51.669508+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:51.669709+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:51.670155+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:52.471705+00:00", "trade", 12.7268, 1.0]
["2026-09-04T14:30:52.550183+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:30:52.959502+00:00", "trade", 12.72, 3.0]
["2026-09-04T14:30:52.967616+00:00", "trade", 12.715, 125.0]
["2026-09-04T14:30:52.968386+00:00", "trade", 12.715, 75.0]
["2026-09-04T14:30:52.969185+00:00", "trade", 12.715, 125.0]
["2026-09-04T14:30:53.414744+00:00", "trade", 12.715, 20.0]
["2026-09-04T14:30:53.422341+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:53.707555+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:53.828758+00:00", "trade", 12.7186, 5.0]
["2026-09-04T14:30:53.867983+00:00", "trade", 12.7101, 46.0]
["2026-09-04T14:30:54.037305+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:54.139133+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:54.139238+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:54.913317+00:00", "trade", 12.715, 50.0]
["2026-09-04T14:30:55.011791+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:55.011856+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:55.011916+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:55.012708+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:55.012803+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:55.019173+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:55.019644+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:55.020015+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:55.280350+00:00", "trade", 12.7126, 70.0]
["2026-09-04T14:30:56.228663+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:56.228728+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.024122+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.024132+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.024177+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.099356+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:30:57.099358+00:00", "trade", 12.71, 89.0]
["2026-09-04T14:30:57.099358+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:30:57.099360+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:30:57.099363+00:00", "trade", 12.71, 711.0]
["2026-09-04T14:30:57.099363+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:30:57.099387+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:30:57.099431+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:30:57.099436+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099486+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099486+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099577+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099597+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099832+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099857+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099857+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099872+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099882+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099886+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:30:57.099892+00:00", "trade", 12.71, 25.0]
["2026-09-04T14:30:57.099892+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099898+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:30:57.099928+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099931+00:00", "trade", 12.71, 141.0]
["2026-09-04T14:30:57.099933+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099938+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099938+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099940+00:00", "trade", 12.71, 124.0]
["2026-09-04T14:30:57.099940+00:00", "trade", 12.71, 95.0]
["2026-09-04T14:30:57.099947+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099963+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099968+00:00", "trade", 12.71, 266.0]
["2026-09-04T14:30:57.099979+00:00", "trade", 12.71, 135.0]
["2026-09-04T14:30:57.099983+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.099993+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100053+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100073+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100318+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100322+00:00", "trade", 12.71, 127.0]
["2026-09-04T14:30:57.100333+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100333+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100368+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100393+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100394+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:30:57.100424+00:00", "trade", 12.71, 200.0]
["2026-09-04T14:30:57.100424+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100429+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100442+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:30:57.100444+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100503+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:30:57.100529+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100564+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100564+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100579+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100594+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.100714+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.101206+00:00", "trade", 12.71, 600.0]
["2026-09-04T14:30:57.101275+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:30:57.101735+00:00", "trade", 12.71, 105.0]
["2026-09-04T14:30:57.101742+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.102183+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.102203+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.102397+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:30:57.102893+00:00", "trade", 12.71, 130.0]
["2026-09-04T14:30:57.104563+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.104619+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.107691+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.107731+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.107987+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.111315+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.128544+00:00", "trade", 12.71, 200.0]
["2026-09-04T14:30:57.128547+00:00", "trade", 12.71, 20.0]
["2026-09-04T14:30:57.128553+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:30:57.128556+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:30:57.128560+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:30:57.128560+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:30:57.128656+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:30:57.128704+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:30:57.128707+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:30:57.128788+00:00", "trade", 12.71, 25.0]
["2026-09-04T14:30:57.128862+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:30:57.128916+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:30:57.128977+00:00", "trade", 12.71, 395.0]
["2026-09-04T14:30:57.129002+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.129007+00:00", "trade", 12.71, 200.0]
["2026-09-04T14:30:57.129157+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.129337+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.129443+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.129498+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.129528+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.129558+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.129588+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.129748+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.129974+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.130871+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.130911+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.131523+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.131573+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.132610+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.149483+00:00", "trade", 12.71, 200.0]
["2026-09-04T14:30:57.149490+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.229937+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.721803+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:57.841325+00:00", "trade", 12.7193, 1.0]
["2026-09-04T14:30:59.192665+00:00", "trade", 12.72, 176.0]
["2026-09-04T14:30:59.393037+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:59.393082+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:59.397593+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:59.403455+00:00", "trade", 12.715, 5.0]
["2026-09-04T14:30:59.403863+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:59.404023+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:59.404379+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:59.404479+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:59.522806+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:59.546487+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:59.612108+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:59.928973+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:30:59.993937+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:00.325516+00:00", "trade", 12.719, 5.0]
["2026-09-04T14:31:00.498579+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:00.498629+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:00.498644+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:00.498759+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:31:00.498762+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:31:00.498762+00:00", "trade", 12.71, 900.0]
["2026-09-04T14:31:00.498765+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:31:00.498830+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.498875+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.498880+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.498935+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.498990+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.499556+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.499570+00:00", "trade", 12.71, 708.0]
["2026-09-04T14:31:00.499570+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:31:00.499591+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:31:00.499624+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:31:00.499636+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:31:00.499642+00:00", "trade", 12.71, 200.0]
["2026-09-04T14:31:00.499658+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:31:00.499667+00:00", "trade", 12.71, 200.0]
["2026-09-04T14:31:00.499679+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:31:00.499692+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.499757+00:00", "trade", 12.71, 200.0]
["2026-09-04T14:31:00.499802+00:00", "trade", 12.71, 200.0]
["2026-09-04T14:31:00.499812+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.499842+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.499862+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.499882+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.499902+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.499961+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:31:00.500012+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.500138+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.500143+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.500178+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.500318+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.500413+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.500965+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.501406+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.502949+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.504252+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.507939+00:00", "trade", 12.705, 665.0]
["2026-09-04T14:31:00.513474+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.516071+00:00", "trade", 12.71, 200.0]
["2026-09-04T14:31:00.633082+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:31:00.633635+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.633640+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.633921+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.634071+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.634097+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.674768+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.675225+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.680562+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.690441+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.704439+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:00.708875+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:01.416739+00:00", "trade", 12.7101, 29.0]
["2026-09-04T14:31:01.998149+00:00", "trade", 12.705, 16.0]
["2026-09-04T14:31:02.000179+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:02.000585+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:02.001046+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:02.501794+00:00", "trade", 12.7546, 100.0]
["2026-09-04T14:31:02.687787+00:00", "trade", 12.71, 35.0]
["2026-09-04T14:31:02.687792+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:02.687793+00:00", "trade", 12.71, 404.0]
["2026-09-04T14:31:02.687806+00:00", "trade", 12.71, 65.0]
["2026-09-04T14:31:02.687806+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:31:02.687806+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:31:02.687821+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.687821+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.687871+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.687902+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.687937+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.687942+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.688002+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.688333+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.688383+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.688819+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.688929+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.688939+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.689089+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.689696+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.796255+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.909244+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:02.909262+00:00", "trade", 12.715, 14.0]
["2026-09-04T14:31:03.266775+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:03.696829+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:03.697821+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:04.028129+00:00", "trade", 12.715, 8.0]
["2026-09-04T14:31:04.030538+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:31:04.707891+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:04.708733+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:05.077325+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:05.077761+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:05.077792+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:05.078729+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.003737+00:00", "trade", 12.7105, 12.0]
["2026-09-04T14:31:06.048733+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.048738+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.048788+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.049054+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.053344+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.053409+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.053412+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:31:06.053595+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:31:06.053655+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:31:06.053660+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:31:06.053690+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:31:06.053710+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.053745+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.054046+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.054121+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.054226+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.054527+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.054692+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.054823+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.055625+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.055640+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.056537+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.057113+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.057404+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.057429+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.057444+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.058111+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.087937+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.126413+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.131189+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.263169+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.264281+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.264778+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.290865+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.291226+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:31:06.547413+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:31:06.547416+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.547416+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:31:06.547417+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:31:06.547417+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:31:06.547436+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.547476+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.547476+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.547491+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.547586+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.547611+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.547651+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.547826+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.548167+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.548433+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.548578+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.548588+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.550307+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:06.652546+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:07.444296+00:00", "trade", 12.71, 6.0]
["2026-09-04T14:31:08.094484+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:08.094629+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:08.095075+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:08.097351+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:08.098789+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:08.099731+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:08.502646+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:08.521987+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:08.522032+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:08.562207+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:08.562229+00:00", "trade", 12.715, 125.0]
["2026-09-04T14:31:08.562318+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:08.562325+00:00", "trade", 12.715, 200.0]
["2026-09-04T14:31:08.562368+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:08.562764+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:08.562789+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:08.562995+00:00", "trade", 12.715, 75.0]
["2026-09-04T14:31:08.563250+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:08.568396+00:00", "trade", 12.715, 50.0]
["2026-09-04T14:31:08.568456+00:00", "trade", 12.715, 125.0]
["2026-09-04T14:31:09.004641+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.004706+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.109997+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.110984+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.275435+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.529410+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.530097+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.823255+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.823706+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.867745+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:31:09.872087+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:31:09.872090+00:00", "trade", 12.715, 70.0]
["2026-09-04T14:31:09.872277+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.872968+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.873089+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.873179+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.874742+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.911921+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.911921+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.952297+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.952447+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.952788+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.952798+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.953024+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:09.953390+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:10.009794+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:10.510651+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:10.510677+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:11.083702+00:00", "trade", 12.7124, 11.0]
["2026-09-04T14:31:11.084246+00:00", "trade", 12.7124, 3.0]
["2026-09-04T14:31:11.690075+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:11.690536+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:31:11.706355+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:31:11.706355+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:31:11.706368+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:31:11.706413+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:31:11.706514+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:31:11.706569+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:31:11.706599+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:31:11.706605+00:00", "trade", 12.72, 441.0]
["2026-09-04T14:31:11.706739+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.706945+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.706980+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.707220+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.707421+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.707611+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.707767+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.707857+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.709701+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.710182+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.710438+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.780154+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:31:11.924874+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.925069+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.925766+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.926332+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.926332+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.926658+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.932396+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.933675+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:11.945921+00:00", "trade", 12.725, 10.0]
["2026-09-04T14:31:12.080649+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:12.408009+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:12.408485+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:12.409182+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:12.495638+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:12.677781+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:12.678423+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:12.708815+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:12.778812+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:13.347889+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:31:13.703401+00:00", "trade", 12.725, 153.0]
["2026-09-04T14:31:13.703855+00:00", "trade", 12.725, 147.0]
["2026-09-04T14:31:13.703954+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:13.704355+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:13.729300+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:13.787789+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:13.788461+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:13.788857+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:13.890353+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:14.153386+00:00", "trade", 12.7274, 1.0]
["2026-09-04T14:31:14.565987+00:00", "trade", 12.725, 700.0]
["2026-09-04T14:31:15.627013+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:15.627835+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:15.628256+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:15.768209+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:15.769443+00:00", "trade", 12.725, 10.0]
["2026-09-04T14:31:15.836221+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:15.849881+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:31:15.850005+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:31:15.852053+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:31:15.853071+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:16.019467+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:16.019723+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:16.519849+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:16.520315+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:16.520365+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:16.704252+00:00", "trade", 12.725, 13.0]
["2026-09-04T14:31:16.708717+00:00", "trade", 12.725, 1.0]
["2026-09-04T14:31:16.712575+00:00", "trade", 12.725, 7.0]
["2026-09-04T14:31:16.999400+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:17.278946+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:17.279462+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:17.279512+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:17.303865+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:17.729539+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:17.730366+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:17.730531+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:17.730942+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:17.820530+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:18.903865+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:18.903935+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:18.903995+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:18.904010+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:19.067519+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:19.067650+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:19.183280+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:19.385276+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:19.511105+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:19.511166+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:21.876888+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:21.876893+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:21.878848+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:21.879624+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:21.981141+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:22.003900+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:22.003955+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:22.004863+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:22.012706+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:22.759935+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:22.759970+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:22.760010+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:22.760015+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:22.760747+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:22.760883+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:22.760893+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:22.805529+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:22.913581+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:23.347068+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:24.516132+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:24.516603+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:24.705207+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:24.705653+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:25.233660+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:25.856608+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:25.869308+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:25.869760+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:26.383588+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:26.384194+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:26.384234+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:26.980965+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:26.981050+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:26.981667+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:26.982644+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:27.526845+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:27.762065+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:27.762566+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:27.868318+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:27.868338+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:27.868969+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:27.869932+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:28.434481+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:29.352662+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:29.353679+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:29.885601+00:00", "trade", 12.725, 80.0]
["2026-09-04T14:31:29.886237+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:29.886638+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:29.886733+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:29.886876+00:00", "trade", 12.725, 1.0]
["2026-09-04T14:31:29.926934+00:00", "trade", 12.73, 155.0]
["2026-09-04T14:31:29.926938+00:00", "trade", 12.73, 26.0]
["2026-09-04T14:31:29.926939+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:29.926941+00:00", "trade", 12.73, 1600.0]
["2026-09-04T14:31:29.926941+00:00", "trade", 12.73, 312.0]
["2026-09-04T14:31:29.926944+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:31:29.926944+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:31:29.926946+00:00", "trade", 12.73, 4.0]
["2026-09-04T14:31:29.926989+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:31:29.926999+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:31:29.927024+00:00", "trade", 12.73, 25.0]
["2026-09-04T14:31:29.927029+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:31:29.927029+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:31:29.927049+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:31:29.927127+00:00", "trade", 12.73, 433.0]
["2026-09-04T14:31:29.927149+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:31:29.927340+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:31:29.927345+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.927520+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.927530+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.927560+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:31:29.927570+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.927596+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.927646+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.927651+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.927671+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.927741+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.927956+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.928042+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.928092+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.928177+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.928222+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.928222+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.928257+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.928408+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.928503+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.928508+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.929851+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.946125+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.946318+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:31:29.947403+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.947673+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.947698+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.969601+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:29.993949+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:30.050057+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:30.372159+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:30.498891+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:30.499131+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:30.499254+00:00", "trade", 12.73, 25.0]
["2026-09-04T14:31:30.499287+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:30.499302+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:30.499322+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:31:30.499327+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:31:30.499372+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:31:30.499382+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.499383+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:31:30.499383+00:00", "trade", 12.73, 25.0]
["2026-09-04T14:31:30.499467+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.499467+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.499507+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.499507+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.499512+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.499572+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.499607+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:31:30.499648+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:31:30.499698+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:31:30.499699+00:00", "trade", 12.73, 81.0]
["2026-09-04T14:31:30.499699+00:00", "trade", 12.73, 19.0]
["2026-09-04T14:31:30.499728+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:31:30.499848+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:31:30.499878+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.499883+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.499893+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.499933+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.499958+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.499973+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.499978+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.500053+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.500069+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.500114+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.500134+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.500154+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.500154+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.500274+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.500329+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.500329+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.500349+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.500374+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.500575+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.501051+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.501191+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.501266+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.501682+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.533663+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:30.607685+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:31:30.799066+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:31:30.977175+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:31:31.085227+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:31:31.418741+00:00", "trade", 12.7235, 14.0]
["2026-09-04T14:31:31.592354+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:31.592369+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:31.592374+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:31.592424+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:31.592429+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:31.592460+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:31:31.592721+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:31.592750+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:31:31.592921+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:31.748727+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:31:31.749378+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:31.749433+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:31.749439+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:32.300555+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:32.300601+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:31:32.300656+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:31:32.300706+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.300756+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.300786+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.301663+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.301678+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.302114+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.309923+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.310389+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.311431+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.363751+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.535655+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.535705+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.557893+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.559266+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.590706+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.622216+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.623179+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.939442+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.939452+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.939487+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.940549+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:32.940820+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:33.275151+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:33.275206+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:33.275231+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:33.275923+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:33.573030+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.025327+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.847850+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.848321+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.860235+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.860916+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.860976+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.861042+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.861057+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.861568+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.861593+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.861959+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.862089+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.862410+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.862836+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.863302+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.863337+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.863432+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.944435+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:34.944906+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:35.208053+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:35.624439+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:35.625682+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:36.005742+00:00", "trade", 12.7248, 7.0]
["2026-09-04T14:31:36.786240+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:36.786260+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:36.786325+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:36.787197+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:36.787618+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:36.975887+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:37.653134+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:37.653134+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:37.726833+00:00", "trade", 12.735, 13.0]
["2026-09-04T14:31:37.726929+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:31:37.968761+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:37.968786+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:37.968836+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:37.969417+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:37.969623+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:37.969848+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.007889+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.007949+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.187732+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.463604+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.463649+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.463950+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.464271+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.464336+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.464601+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.464807+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.465127+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.465163+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.518645+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.519362+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.519552+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.597277+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.597292+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.597738+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.604620+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.604668+00:00", "trade", 12.735, 200.0]
["2026-09-04T14:31:38.605306+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.606499+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.621991+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.622061+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.897301+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.897352+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:38.952954+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:39.098029+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:39.098069+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:39.098100+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:39.098515+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:39.207495+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:39.454533+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:39.455034+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:39.558496+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:39.628788+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:39.764887+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.012321+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.162033+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.174472+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.206057+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.206117+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.206704+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.206779+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.207110+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.306802+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.307178+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.307624+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.316535+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.322890+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.382437+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.507876+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.508342+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:40.896000+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:31:40.897131+00:00", "trade", 12.73, 4.0]
["2026-09-04T14:31:41.122529+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:41.122685+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:41.123457+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:41.123707+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:41.123923+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:41.262262+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:41.519795+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:41.520106+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:41.520106+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:41.520592+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:41.600508+00:00", "trade", 12.7349, 34.0]
["2026-09-04T14:31:42.031223+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:42.041447+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:42.041497+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:42.041523+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:42.041532+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:42.042460+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:42.042490+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:42.310257+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:42.352403+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:42.446487+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:42.635281+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:42.635717+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:42.787243+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:42.787699+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:43.037023+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:43.037088+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:43.038506+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:43.039498+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:43.045132+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:43.543488+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:43.543569+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:43.545784+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:43.545849+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:43.592866+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:43.592946+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:43.677107+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:43.678811+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:43.679212+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:44.737812+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:44.737852+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:44.738719+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:44.738754+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:44.739060+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:44.957129+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:44.957274+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:44.983281+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:44.983727+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:44.983727+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:45.507119+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:45.553985+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:45.731738+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:45.937674+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:46.134512+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:46.168443+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:46.409146+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:46.410138+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:47.084524+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:47.084980+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:47.954661+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:47.954701+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:48.062763+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:48.064327+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:48.155795+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:48.155800+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:48.155970+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:48.279805+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:48.925262+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:48.926996+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:48.928875+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:49.177973+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:49.578774+00:00", "trade", 12.73, 20.0]
["2026-09-04T14:31:49.579820+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:49.636375+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:49.952573+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:50.517813+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:50.599804+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:50.600240+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:50.600781+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:51.048933+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:51.282669+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:52.206785+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:52.207702+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:52.208148+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:52.274791+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:52.275613+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:52.277909+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:52.803580+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:52.804036+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:53.058469+00:00", "trade", 12.7399, 5.0]
["2026-09-04T14:31:53.059821+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:53.060307+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:53.497107+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:53.751633+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:54.201559+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:54.201564+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:54.737775+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:54.738171+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:54.738212+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:54.738317+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:54.738628+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:54.956707+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:55.198142+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:55.198663+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:55.306169+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:55.307146+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:55.417564+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:55.418326+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:56.811302+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:56.838572+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:57.047530+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:57.051760+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:57.196996+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:57.214753+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:57.384688+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:57.399493+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:57.776280+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:57.788434+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:57.976171+00:00", "trade", 12.735, 10.0]
["2026-09-04T14:31:57.977544+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:58.213997+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:58.379656+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:31:58.512302+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:31:58.512317+00:00", "trade", 12.74, 421.0]
["2026-09-04T14:31:58.512317+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.512338+00:00", "trade", 12.74, 3.0]
["2026-09-04T14:31:58.512377+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.512442+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.512503+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.512843+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.512925+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:31:58.512995+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.513094+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.513269+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.513269+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.513465+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.513465+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.519585+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.550648+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.591862+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.629332+00:00", "trade", 12.74, 2.0]
["2026-09-04T14:31:58.629521+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.629546+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.652025+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:58.652366+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:59.027364+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:59.092624+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:59.093080+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:59.093346+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:59.155915+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:59.155920+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:59.258592+00:00", "trade", 12.7477, 1.0]
["2026-09-04T14:31:59.906797+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:59.906802+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:59.907303+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:31:59.993975+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.065390+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.065831+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.065846+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.066142+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.066237+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.066262+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.066928+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.067049+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:32:00.067274+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:00.067520+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:00.067545+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:00.067545+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:00.067635+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:00.067635+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:00.067991+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:00.072741+00:00", "trade", 12.74, 11.0]
["2026-09-04T14:32:00.074968+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:00.075298+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.075484+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.075509+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.075569+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.075614+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.075754+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.075810+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.076361+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.113685+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.180624+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:00.302633+00:00", "trade", 12.7474, 1.0]
["2026-09-04T14:32:00.397334+00:00", "trade", 12.75, 2.0]
["2026-09-04T14:32:00.474434+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:01.013412+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:01.013903+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:01.052926+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:01.118963+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:01.335689+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:01.396619+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:01.396790+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:01.420737+00:00", "trade", 12.7379, 1.0]
["2026-09-04T14:32:01.604770+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:02.200959+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:02.456923+00:00", "trade", 12.748, 1.0]
["2026-09-04T14:32:02.643171+00:00", "trade", 12.7248, 1.0]
["2026-09-04T14:32:03.421758+00:00", "trade", 12.745, 5.0]
["2026-09-04T14:32:04.158836+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:04.158837+00:00", "trade", 12.74, 25.0]
["2026-09-04T14:32:04.158866+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:04.158966+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:04.158969+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:32:04.158969+00:00", "trade", 12.74, 400.0]
["2026-09-04T14:32:04.159141+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:04.159192+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:04.159207+00:00", "trade", 12.74, 56.0]
["2026-09-04T14:32:04.159207+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:32:04.159207+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.159228+00:00", "trade", 12.74, 19.0]
["2026-09-04T14:32:04.159462+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.159472+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.159483+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.159501+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:32:04.159501+00:00", "trade", 12.74, 31.0]
["2026-09-04T14:32:04.159505+00:00", "trade", 12.74, 134.0]
["2026-09-04T14:32:04.159507+00:00", "trade", 12.74, 25.0]
["2026-09-04T14:32:04.159522+00:00", "trade", 12.74, 9.0]
["2026-09-04T14:32:04.159667+00:00", "trade", 12.74, 6.0]
["2026-09-04T14:32:04.159763+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.159763+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.159808+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.159833+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.159883+00:00", "trade", 12.74, 75.0]
["2026-09-04T14:32:04.159948+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.159959+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.159979+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.159994+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.160089+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.160129+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.160129+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.160414+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.160414+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.160690+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.160811+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.161612+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.161617+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.162008+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.191765+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:32:04.191876+00:00", "trade", 12.74, 34.0]
["2026-09-04T14:32:04.192676+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.192817+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.192842+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.260373+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.451327+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.531503+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.535087+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.555179+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.555676+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.555831+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.556618+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.557455+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.558948+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.559445+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.617463+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.662254+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.662715+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.664785+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:04.895695+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:05.057881+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:05.526422+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:05.750370+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:05.820963+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:05.822186+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:05.825299+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:06.007738+00:00", "trade", 12.7392, 2.0]
["2026-09-04T14:32:06.724229+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:06.907174+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:07.130827+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:07.131097+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:07.131278+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:07.131904+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:07.136139+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:07.146725+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:07.277987+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:07.811217+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:07.823341+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:07.823341+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:07.898605+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:08.110745+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:08.306335+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:08.306691+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:08.432736+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:08.433543+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:08.520596+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:08.523913+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:08.619892+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:08.619892+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:09.026801+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:09.027257+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:09.039842+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:09.205637+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:09.296703+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:09.296959+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:09.628223+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:10.266633+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:10.266673+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:10.267299+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:10.267525+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:10.298308+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:10.298308+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:10.298318+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:10.298784+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:10.310151+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:10.310883+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:10.373241+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:10.428919+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:10.429290+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:10.429375+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:10.438311+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:11.223060+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:11.223656+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:11.223691+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:11.324361+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:11.358868+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:11.360973+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:11.368942+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:11.369493+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:11.773024+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:11.870667+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:12.445901+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:12.477938+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:12.711773+00:00", "trade", 12.74, 10.0]
["2026-09-04T14:32:12.712832+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:12.713333+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:12.713769+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:12.862704+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:12.862784+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:12.895552+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:12.996357+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:12.997144+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:13.303849+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:13.303894+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:13.303924+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:13.629189+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:13.759694+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:13.897643+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:13.898916+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:14.290924+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:14.291555+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:14.494729+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:14.691262+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:15.432843+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:15.433314+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:15.433775+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:15.675932+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.338805+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.377101+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.744368+00:00", "trade", 12.735, 200.0]
["2026-09-04T14:32:16.744368+00:00", "trade", 12.74, 16.0]
["2026-09-04T14:32:16.744395+00:00", "trade", 12.74, 25.0]
["2026-09-04T14:32:16.744456+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.744496+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.744522+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:32:16.744531+00:00", "trade", 12.74, 11.0]
["2026-09-04T14:32:16.744534+00:00", "trade", 12.74, 200.0]
["2026-09-04T14:32:16.744536+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.744546+00:00", "trade", 12.74, 200.0]
["2026-09-04T14:32:16.744582+00:00", "trade", 12.74, 324.0]
["2026-09-04T14:32:16.744596+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:16.744606+00:00", "trade", 12.735, 9.0]
["2026-09-04T14:32:16.744616+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.744671+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:32:16.744691+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:16.744711+00:00", "trade", 12.74, 62.0]
["2026-09-04T14:32:16.744736+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:16.744741+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:16.744817+00:00", "trade", 12.74, 6.0]
["2026-09-04T14:32:16.744817+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:32:16.744842+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:16.744916+00:00", "trade", 12.74, 31.0]
["2026-09-04T14:32:16.744917+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:16.744917+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:32:16.744920+00:00", "trade", 12.74, 9.0]
["2026-09-04T14:32:16.744922+00:00", "trade", 12.74, 74.0]
["2026-09-04T14:32:16.744932+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:32:16.744937+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:32:16.744940+00:00", "trade", 12.74, 17.0]
["2026-09-04T14:32:16.744947+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.744952+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.744952+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.744967+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.745087+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.745091+00:00", "trade", 12.74, 25.0]
["2026-09-04T14:32:16.745091+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:32:16.745093+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.745093+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.745097+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.745099+00:00", "trade", 12.74, 56.0]
["2026-09-04T14:32:16.745102+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:32:16.745102+00:00", "trade", 12.74, 31.0]
["2026-09-04T14:32:16.745102+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.745102+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.745102+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.745105+00:00", "trade", 12.74, 3.0]
["2026-09-04T14:32:16.745112+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.745122+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.745172+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.745202+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.745248+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.745338+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.745378+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.745463+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:32:16.745608+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.745679+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.745701+00:00", "trade", 12.745, 120.0]
["2026-09-04T14:32:16.745729+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.745774+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.745785+00:00", "trade", 12.74, 75.0]
["2026-09-04T14:32:16.745804+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.745824+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.745844+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.745884+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.746160+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.746190+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.746646+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.747804+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:16.754991+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:17.136008+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:17.169738+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:17.169989+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:17.169999+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:17.170460+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:17.172856+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:17.172856+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:17.176394+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:17.193630+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:17.438032+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:17.454972+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:17.455499+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:17.455523+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:17.530211+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:17.625358+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:18.279425+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:18.279987+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:18.866257+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:18.866303+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:18.866393+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:18.866974+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:32:18.867164+00:00", "trade", 12.73, 10.0]
["2026-09-04T14:32:18.867165+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:32:18.867167+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:32:18.867330+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:18.867390+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:18.867395+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:18.867460+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:18.867520+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:18.868122+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:18.868147+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:18.868192+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:18.868252+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:18.868332+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:18.868573+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:18.868653+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:18.906428+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:18.958312+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:19.758807+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:19.758807+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:19.758847+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:19.759299+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:19.759304+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:19.798933+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:19.810520+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:19.992233+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:20.000398+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:20.090196+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:20.237417+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:20.463148+00:00", "trade", 12.7491, 100.0]
["2026-09-04T14:32:21.130543+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:21.385084+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:21.789241+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.067419+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.106061+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.139546+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.143896+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.201784+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.202866+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.205498+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.253572+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.294725+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.296810+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.386363+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.386524+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.386829+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.387045+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.387872+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:22.996015+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:23.008730+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:23.009226+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:23.009241+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:23.337182+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:23.337738+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:23.338104+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:23.338545+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:23.362243+00:00", "trade", 12.7482, 36.0]
["2026-09-04T14:32:23.363031+00:00", "trade", 12.7482, 19.0]
["2026-09-04T14:32:23.363461+00:00", "trade", 12.725, 1.0]
["2026-09-04T14:32:23.363494+00:00", "trade", 12.725, 39.0]
["2026-09-04T14:32:23.364164+00:00", "trade", 12.7482, 9.0]
["2026-09-04T14:32:23.365145+00:00", "trade", 12.7482, 24.0]
["2026-09-04T14:32:23.366146+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:23.383903+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:23.441415+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:23.757458+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:23.931307+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:24.005884+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:24.006646+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:24.008771+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:24.667048+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:24.667099+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:24.667364+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:24.667650+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:24.667920+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:25.138060+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:25.138731+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:25.139949+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:25.185817+00:00", "trade", 12.725, 20.0]
["2026-09-04T14:32:25.927219+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:25.927239+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:25.927985+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:25.928306+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:26.116304+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:26.117071+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:26.250463+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:26.251325+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:26.273007+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:26.507082+00:00", "trade", 12.7248, 500.0]
["2026-09-04T14:32:26.508593+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:26.798989+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:27.209988+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:27.556387+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:27.556944+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:27.557144+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:27.671217+00:00", "trade", 12.725, 1294.0]
["2026-09-04T14:32:27.705878+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:27.705908+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:27.706846+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:27.708184+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:28.157032+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:28.203293+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:28.203408+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:28.203789+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:28.215381+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:28.216820+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:28.317685+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:28.317695+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:29.004235+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:29.004355+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:29.006450+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:29.348720+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:29.348730+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:29.423563+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:29.424014+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:29.994001+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:30.526404+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:30.526910+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:30.527150+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:30.623214+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:30.858765+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:30.858815+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:31.011118+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:31.011584+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:31.422736+00:00", "trade", 12.734, 10.0]
["2026-09-04T14:32:31.424397+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:31.425334+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:31.456999+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:31.457325+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:31.457485+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:31.810210+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:31.853779+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:31.853784+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:32.259515+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:32.332594+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:32.332599+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:32.994133+00:00", "trade", 12.725, 5.0]
["2026-09-04T14:32:33.068391+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:33.068557+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:33.069263+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:33.069483+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:33.354794+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:32:33.356161+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:33.689382+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:32:33.993604+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:33.993604+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:35.179237+00:00", "trade", 12.735, 2.0]
["2026-09-04T14:32:35.850239+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:35.850690+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:35.851557+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:36.009737+00:00", "trade", 12.7322, 4.0]
["2026-09-04T14:32:36.412858+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:36.412874+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:36.413049+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:36.413134+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:36.413325+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:36.413585+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:36.417334+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:36.437262+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:36.437317+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:36.482138+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:36.987800+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:32:36.988519+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:32:36.988573+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:32:36.989301+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:36.989702+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:36.989757+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:37.329952+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:37.339114+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:37.339565+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:37.389243+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:37.389283+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:37.586633+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:37.587094+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:37.728020+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:37.728240+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:37.728340+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:37.771421+00:00", "trade", 12.72, 419.0]
["2026-09-04T14:32:37.772158+00:00", "trade", 12.72, 11.0]
["2026-09-04T14:32:38.104922+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:38.389800+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:38.508959+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:38.693814+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:38.694686+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:39.282962+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:40.953550+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:40.954251+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:40.954352+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:41.030568+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:41.030633+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:41.041238+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:41.041238+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:41.171248+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:41.172075+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:41.172180+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:41.205314+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:41.398910+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:41.852029+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:41.852485+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:42.075806+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:42.076413+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:42.180275+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:42.297068+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:42.436159+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:42.906279+00:00", "trade", 12.7229, 400.0]
["2026-09-04T14:32:42.918347+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:42.918763+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:42.918803+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:43.029297+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:43.029322+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:43.034349+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:46.069588+00:00", "trade", 12.7226, 2.0]
["2026-09-04T14:32:46.083240+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:32:46.471642+00:00", "trade", 12.7326, 1.0]
["2026-09-04T14:32:46.891712+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:46.892146+00:00", "trade", 12.72, 2.0]
["2026-09-04T14:32:46.892304+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:46.892308+00:00", "trade", 12.72, 200.0]
["2026-09-04T14:32:46.892314+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:32:46.892320+00:00", "trade", 12.72, 276.0]
["2026-09-04T14:32:46.892377+00:00", "trade", 12.72, 5.0]
["2026-09-04T14:32:46.892459+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:32:46.892461+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:32:46.892464+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:46.892530+00:00", "trade", 12.72, 69.0]
["2026-09-04T14:32:46.892612+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:32:46.892672+00:00", "trade", 12.72, 3.0]
["2026-09-04T14:32:46.892705+00:00", "trade", 12.72, 31.0]
["2026-09-04T14:32:46.892910+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:46.892940+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:46.893001+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:46.893111+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:46.893246+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:46.893261+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:46.893331+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:46.893378+00:00", "trade", 12.715, 9.0]
["2026-09-04T14:32:46.894589+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:46.896384+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:46.984964+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:46.994542+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:47.132501+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:47.377279+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:47.377720+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:47.377735+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:47.511675+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:32:47.815763+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:47.987471+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:48.706458+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:48.713440+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:50.972649+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:51.136353+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:51.446682+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:52.020643+00:00", "trade", 12.71, 4.0]
["2026-09-04T14:32:52.207856+00:00", "trade", 12.7314, 1.0]
["2026-09-04T14:32:53.747996+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:32:53.748000+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:32:53.748058+00:00", "trade", 12.71, 48.0]
["2026-09-04T14:32:53.748061+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:32:53.748061+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:32:53.748063+00:00", "trade", 12.71, 140.0]
["2026-09-04T14:32:53.748066+00:00", "trade", 12.71, 46.0]
["2026-09-04T14:32:53.748112+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:53.748137+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:53.748152+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:53.748157+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:53.748157+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:53.748197+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:53.748222+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:53.748227+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:53.748242+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:53.748252+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:53.748618+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:53.748893+00:00", "trade", 12.71, 5.0]
["2026-09-04T14:32:53.752412+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:53.768656+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:53.770355+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:53.802433+00:00", "trade", 12.71, 16.0]
["2026-09-04T14:32:53.854495+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:53.854500+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:54.053088+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:54.081541+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:54.082443+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:54.154304+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:54.161175+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:54.231693+00:00", "trade", 12.705, 10.0]
["2026-09-04T14:32:54.250082+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:32:54.250226+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:32:54.250242+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:54.250413+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:32:54.250874+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:54.638266+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:54.639198+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:54.910352+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:32:54.912424+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:54.927102+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:32:55.243241+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:55.389640+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:55.389695+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:55.599259+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:55.602432+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:55.602519+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:32:55.604648+00:00", "trade", 12.705, 125.0]
["2026-09-04T14:32:55.605781+00:00", "trade", 12.705, 75.0]
["2026-09-04T14:32:55.610010+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:56.288713+00:00", "trade", 12.705, 18.0]
["2026-09-04T14:32:56.355434+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:56.865880+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:57.019004+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:57.019069+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:57.020002+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:57.029419+00:00", "trade", 12.705, 125.0]
["2026-09-04T14:32:57.030321+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:57.030496+00:00", "trade", 12.705, 75.0]
["2026-09-04T14:32:57.031253+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:57.032296+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:57.409334+00:00", "trade", 12.7077, 7.0]
["2026-09-04T14:32:57.442933+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:57.640689+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:57.640699+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:58.023726+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:58.329840+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:58.705946+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:58.961193+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:58.961283+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:58.980028+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:58.980078+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:59.487897+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:59.487963+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:59.795931+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:32:59.994027+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.042566+00:00", "trade", 12.705, 200.0]
["2026-09-04T14:33:00.042934+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.042984+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.043039+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.077160+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.077226+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.077752+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.080419+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.080424+00:00", "trade", 12.705, 200.0]
["2026-09-04T14:33:00.080424+00:00", "trade", 12.71, 712.0]
["2026-09-04T14:33:00.080428+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.080429+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:33:00.080438+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.080473+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.080493+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:33:00.080493+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:33:00.080514+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:33:00.080516+00:00", "trade", 12.71, 382.0]
["2026-09-04T14:33:00.080519+00:00", "trade", 12.71, 45.0]
["2026-09-04T14:33:00.080519+00:00", "trade", 12.705, 200.0]
["2026-09-04T14:33:00.080522+00:00", "trade", 12.71, 25.0]
["2026-09-04T14:33:00.080539+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.080583+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.080588+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.080613+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:33:00.080639+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:33:00.080964+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:33:00.081014+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:33:00.081029+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:33:00.081039+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:33:00.081049+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:33:00.081085+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:33:00.081135+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.081160+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.081247+00:00", "trade", 12.71, 3.0]
["2026-09-04T14:33:00.081394+00:00", "trade", 12.71, 39.0]
["2026-09-04T14:33:00.081415+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.081486+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.081561+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.081756+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.081861+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.081886+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.082323+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.083265+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.084362+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.085941+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.089745+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.116559+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.180582+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.343174+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:33:00.343715+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:33:00.343790+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.482064+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.483222+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.667250+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.857919+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.858866+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:00.859117+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:33:00.859132+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:33:00.859132+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:33:00.859167+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:33:00.859172+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.859176+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:33:00.859212+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.859222+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.859222+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.859358+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:33:00.859503+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.859503+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.859553+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.859784+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.859889+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.859979+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.860059+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.860220+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.860300+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.863087+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.864380+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.864765+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:00.961501+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:01.304340+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:33:01.304719+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:33:01.304843+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:01.375622+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:01.424735+00:00", "trade", 12.7122, 11.0]
["2026-09-04T14:33:01.553831+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:03.113800+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:03.133983+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:03.167262+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:03.168174+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:03.168505+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:03.168641+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:03.169357+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:03.261612+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:03.447645+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:03.500907+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:03.513201+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:03.851431+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:03.892484+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:03.892925+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:04.004240+00:00", "trade", 12.7255, 23.0]
["2026-09-04T14:33:04.881945+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:04.925724+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:04.927102+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:04.940459+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:04.940564+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:04.940619+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:04.940680+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:04.941602+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.001805+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.008351+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.253003+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.344661+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.346035+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.450834+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.480620+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.480685+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:33:05.481077+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:33:05.481111+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.481140+00:00", "trade", 12.705, 25.0]
["2026-09-04T14:33:05.481161+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.481196+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.481397+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.481457+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.481510+00:00", "trade", 12.705, 75.0]
["2026-09-04T14:33:05.510574+00:00", "trade", 12.705, 6.0]
["2026-09-04T14:33:05.511714+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.511779+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.512170+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.529501+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.608605+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.785421+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.785978+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:05.785982+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:06.011736+00:00", "trade", 12.712, 6.0]
["2026-09-04T14:33:06.547455+00:00", "trade", 12.7438, 8.0]
["2026-09-04T14:33:06.654570+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:06.654630+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:06.655542+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:06.730366+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:07.041286+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:07.042359+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:07.042534+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:07.043155+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:07.098773+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:07.098818+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:07.250384+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:07.441058+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.013446+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.013937+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.013987+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.013987+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.014027+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.014052+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.032288+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:33:08.033017+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.033072+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.034125+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.048115+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:33:08.048173+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.048529+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.388509+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.849045+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.849932+00:00", "trade", 12.7201, 2.0]
["2026-09-04T14:33:08.983430+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.984061+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.984117+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:08.984497+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:09.038461+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:09.038521+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:09.480358+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:09.480674+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:09.480719+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:09.483365+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:09.483926+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:10.010545+00:00", "trade", 12.705, 5.0]
["2026-09-04T14:33:10.015215+00:00", "trade", 12.705, 11.0]
["2026-09-04T14:33:10.020803+00:00", "trade", 12.705, 104.0]
["2026-09-04T14:33:10.025885+00:00", "trade", 12.705, 5.0]
["2026-09-04T14:33:10.031316+00:00", "trade", 12.705, 65.0]
["2026-09-04T14:33:10.036503+00:00", "trade", 12.705, 52.0]
["2026-09-04T14:33:10.189632+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:10.189687+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:10.191787+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:10.348084+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:10.395026+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:11.364118+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:11.776811+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:11.776861+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:12.266727+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:12.266787+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:12.562907+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:12.562957+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:12.562974+00:00", "trade", 12.7014, 90.0]
["2026-09-04T14:33:12.689799+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:12.689870+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:13.018933+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:13.323253+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:13.324917+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:13.338349+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:33:13.339597+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:13.340569+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:13.572907+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:13.573393+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:13.925136+00:00", "trade", 12.7241, 14.0]
["2026-09-04T14:33:14.001413+00:00", "trade", 12.705, 200.0]
["2026-09-04T14:33:14.021594+00:00", "trade", 12.705, 200.0]
["2026-09-04T14:33:14.171587+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:14.440422+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:15.129233+00:00", "trade", 12.7009, 200.0]
["2026-09-04T14:33:15.129247+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:15.129297+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:15.129348+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:15.129809+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:15.130230+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:15.130701+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:15.356794+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:15.356854+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:15.531350+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:15.980063+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:16.076528+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:16.076528+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:16.076984+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:16.099678+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:16.986891+00:00", "trade", 12.705, 3.0]
["2026-09-04T14:33:17.189898+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:17.190450+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:17.190881+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:17.206979+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:17.207029+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:17.207951+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:17.498668+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:17.498729+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:17.518421+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:17.518862+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:17.815137+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:17.819452+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:18.036745+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:18.036810+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:18.036855+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:18.036860+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:18.037742+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:18.038125+00:00", "trade", 12.7, 55.0]
["2026-09-04T14:33:18.038208+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:18.085255+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:18.085320+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:18.363883+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:18.587902+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:19.504920+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:19.505461+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:19.687961+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:19.688121+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:19.688307+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:19.694742+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:19.787703+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:19.787739+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:19.866616+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:19.971020+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:20.915368+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:20.915824+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:20.959358+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:20.959413+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.020860+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.041108+00:00", "trade", 12.7433, 1.0]
["2026-09-04T14:33:21.075695+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.103326+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.118246+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.153545+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.212992+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.367876+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.573089+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.574072+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.575270+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.628556+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.629012+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.768560+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.776970+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.837303+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:21.870502+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:22.013658+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:22.332442+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:22.512736+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:22.513203+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:22.568705+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:22.569171+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:22.569186+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:22.588853+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:22.770390+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:33:22.770390+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:33:22.770895+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:33:22.797169+00:00", "trade", 12.7, 126.0]
["2026-09-04T14:33:22.797169+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:22.797224+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:22.870037+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:22.870097+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:22.870102+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:22.870453+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:22.870513+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:23.013258+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:23.013303+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:23.014035+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:23.471995+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:23.922423+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:23.923009+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:29.370038+00:00", "trade", 12.7077, 1.0]
["2026-09-04T14:33:29.970878+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:29.970943+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:29.994054+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:30.187188+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:30.417577+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:30.470087+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:30.470152+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:31.026828+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:31.026873+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:31.039643+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:31.039698+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:31.323895+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:31.336856+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:31.426737+00:00", "trade", 12.704, 4.0]
["2026-09-04T14:33:31.637917+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:31.637968+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:31.880114+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:31.880174+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.144017+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.144133+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.964078+00:00", "trade", 12.7, 139.0]
["2026-09-04T14:33:32.964138+00:00", "trade", 12.7, 111.0]
["2026-09-04T14:33:32.964826+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.964827+00:00", "trade", 12.7, 900.0]
["2026-09-04T14:33:32.964827+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:33:32.964911+00:00", "trade", 12.7, 16.0]
["2026-09-04T14:33:32.964911+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:32.964912+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:33:32.964926+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:33:32.964932+00:00", "trade", 12.7, 4.0]
["2026-09-04T14:33:32.964932+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:33:32.964936+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:33:32.964938+00:00", "trade", 12.7, 10.0]
["2026-09-04T14:33:32.964942+00:00", "trade", 12.7, 10.0]
["2026-09-04T14:33:32.964942+00:00", "trade", 12.7, 30.0]
["2026-09-04T14:33:32.964942+00:00", "trade", 12.7, 6.0]
["2026-09-04T14:33:32.964942+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.964952+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.964972+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.964977+00:00", "trade", 12.7, 24.0]
["2026-09-04T14:33:32.964980+00:00", "trade", 12.7, 60.0]
["2026-09-04T14:33:32.964980+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:33:32.964989+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:33:32.964992+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.964995+00:00", "trade", 12.7, 5.0]
["2026-09-04T14:33:32.965002+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965007+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965017+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965032+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965042+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965047+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965062+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965067+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965067+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965087+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965323+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965328+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965368+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965413+00:00", "trade", 12.7, 52.0]
["2026-09-04T14:33:32.965428+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965446+00:00", "trade", 12.7, 47.0]
["2026-09-04T14:33:32.965479+00:00", "trade", 12.7, 92.0]
["2026-09-04T14:33:32.965509+00:00", "trade", 12.7, 233.0]
["2026-09-04T14:33:32.965513+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965536+00:00", "trade", 12.7, 110.0]
["2026-09-04T14:33:32.965545+00:00", "trade", 12.7, 110.0]
["2026-09-04T14:33:32.965557+00:00", "trade", 12.7, 7.0]
["2026-09-04T14:33:32.965560+00:00", "trade", 12.7, 4.0]
["2026-09-04T14:33:32.965563+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965590+00:00", "trade", 12.7, 1400.0]
["2026-09-04T14:33:32.965638+00:00", "trade", 12.7, 101.0]
["2026-09-04T14:33:32.965704+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965764+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965765+00:00", "trade", 12.7, 23.0]
["2026-09-04T14:33:32.965769+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.965798+00:00", "trade", 12.7, 13.0]
["2026-09-04T14:33:32.965828+00:00", "trade", 12.7, 250.0]
["2026-09-04T14:33:32.965882+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:32.965891+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:33:32.965909+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:32.965918+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:33:32.965930+00:00", "trade", 12.69, 1.0]
["2026-09-04T14:33:32.965945+00:00", "trade", 12.7, 2.0]
["2026-09-04T14:33:32.965987+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:33:32.966008+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:33:32.966168+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:32.966295+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.966378+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:32.966438+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:33:32.966565+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.966754+00:00", "trade", 12.7, 123.0]
["2026-09-04T14:33:32.966763+00:00", "trade", 12.7, 129.0]
["2026-09-04T14:33:32.966829+00:00", "trade", 12.7, 129.0]
["2026-09-04T14:33:32.966895+00:00", "trade", 12.7, 129.0]
["2026-09-04T14:33:32.966916+00:00", "trade", 12.7, 1400.0]
["2026-09-04T14:33:32.966931+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.966962+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:32.967316+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.967506+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:32.967683+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.967752+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:33:32.967824+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.967844+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.967849+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.967854+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.967894+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.967915+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:32.967921+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:32.967925+00:00", "trade", 12.7, 2.0]
["2026-09-04T14:33:32.967925+00:00", "trade", 12.7, 186.0]
["2026-09-04T14:33:32.967930+00:00", "trade", 12.7, 65.0]
["2026-09-04T14:33:32.967930+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:33:32.967930+00:00", "trade", 12.7, 3.0]
["2026-09-04T14:33:32.967933+00:00", "trade", 12.7, 25.0]
["2026-09-04T14:33:32.967951+00:00", "trade", 12.7, 3300.0]
["2026-09-04T14:33:32.967954+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.967955+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:32.967957+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:32.968029+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.968032+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:32.968104+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.968213+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:32.968350+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.968372+00:00", "trade", 12.7, 2.0]
["2026-09-04T14:33:32.968455+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.968463+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.968465+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:33:32.968480+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:33:32.968505+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:33:32.968510+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:33:32.968510+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:33:32.968570+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:33:32.968575+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:33:32.968586+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:33:32.968610+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:33:32.968626+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:33:32.968630+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.968691+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.968771+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.968776+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.968793+00:00", "trade", 12.7, 250.0]
["2026-09-04T14:33:32.968821+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.968841+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.968841+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.969028+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.969100+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:32.969136+00:00", "trade", 12.7, 123.0]
["2026-09-04T14:33:32.969148+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:33:32.969197+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.969237+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.969322+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.969372+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.969558+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.969568+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.969602+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.969797+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.970014+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.970122+00:00", "trade", 12.7, 146.0]
["2026-09-04T14:33:32.970936+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.970946+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.971385+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:33:32.971421+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.971466+00:00", "trade", 12.7, 20.0]
["2026-09-04T14:33:32.971497+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.972009+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.972019+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.972029+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.972059+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.972079+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.972104+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.972339+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.972339+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.972435+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.972805+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.972831+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.973432+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.974004+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.974323+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.974519+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.974660+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.975018+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.976945+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.977532+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.977700+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.977963+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.977973+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.978046+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.978386+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.978840+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.978895+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.979391+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.979391+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.979411+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:33:32.979553+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:33:32.979612+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.979757+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.979769+00:00", "trade", 12.71, 25.0]
["2026-09-04T14:33:32.979772+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.979932+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.979998+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:33:32.980013+00:00", "trade", 12.71, 4.0]
["2026-09-04T14:33:32.980016+00:00", "trade", 12.71, 364.0]
["2026-09-04T14:33:32.980025+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:33:32.980028+00:00", "trade", 12.71, 25.0]
["2026-09-04T14:33:32.980031+00:00", "trade", 12.71, 168.0]
["2026-09-04T14:33:32.980031+00:00", "trade", 12.71, 800.0]
["2026-09-04T14:33:32.980133+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:33:32.980273+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.980293+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.980333+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.980348+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.980363+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.980378+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.980398+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.980409+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.980431+00:00", "trade", 12.71, 36.0]
["2026-09-04T14:33:32.980434+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.980434+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.980469+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.980524+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.980574+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.980880+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.980950+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.980975+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.981045+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.981321+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.982047+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.982052+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:32.986944+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:32.987092+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:33.008812+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:33:33.008830+00:00", "trade", 12.71, 250.0]
["2026-09-04T14:33:33.008854+00:00", "trade", 12.71, 80.0]
["2026-09-04T14:33:33.009347+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:33.009402+00:00", "trade", 12.715, 64.0]
["2026-09-04T14:33:33.009468+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:33.009473+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:33.009859+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:33.011209+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:33:33.356659+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:33.356950+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:33.357010+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:33.359486+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:33.359611+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:33.472946+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:33.823185+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:33.888952+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:33.888967+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:33.888987+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:33.890997+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:34.311844+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:34.314545+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:34.319597+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:34.319597+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:34.341835+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:34.508877+00:00", "trade", 12.7188, 1.0]
["2026-09-04T14:33:35.124754+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:35.125210+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:36.013744+00:00", "trade", 12.7015, 19.0]
["2026-09-04T14:33:36.280000+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:36.280375+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:36.280716+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:36.280771+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:36.280811+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:36.483093+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:36.713251+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:37.128329+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:37.128770+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:37.529058+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:37.529214+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:37.698582+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:38.083833+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:33:38.647722+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:38.647797+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:38.647857+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:38.648799+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:38.649095+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:39.169745+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:39.297795+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:39.542592+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:39.591328+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:39.702679+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:39.825050+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:39.860745+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:39.860775+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:39.871816+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:39.973639+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:40.157095+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:40.602817+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:40.602952+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:40.603453+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:40.603468+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:40.826810+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:40.827251+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:40.862776+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:40.929951+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:40.929951+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:40.975399+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:40.975840+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:41.079050+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:41.079071+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:41.318090+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:41.501882+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:41.502368+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:41.502825+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:41.503015+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:41.503491+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:41.503987+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:41.724507+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:42.012037+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:42.052438+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:42.286225+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:42.286766+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:42.637185+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:43.546861+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:43.546886+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:43.547412+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:44.632822+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:44.633373+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.146775+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.198744+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.199651+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.200172+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.200458+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.200518+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.202373+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.320689+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.320694+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.412568+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.417966+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.495613+00:00", "trade", 12.715, 14.0]
["2026-09-04T14:33:45.496583+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.497079+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.497164+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.497606+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.518314+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:33:45.519643+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.550827+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.603162+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.616513+00:00", "trade", 12.7126, 6000.0]
["2026-09-04T14:33:45.617536+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.617797+00:00", "trade", 12.7042, 47.0]
["2026-09-04T14:33:45.617837+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.618398+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.648375+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.678772+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.821592+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.826055+00:00", "trade", 12.7167, 1.0]
["2026-09-04T14:33:45.843549+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.856400+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.856400+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.878533+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.878974+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.954573+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.954594+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.961380+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.961435+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:45.961921+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:46.261984+00:00", "trade", 12.715, 13.0]
["2026-09-04T14:33:46.263339+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:46.263810+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:46.264246+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:46.552367+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:46.552828+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:48.294542+00:00", "trade", 12.7153, 100.0]
["2026-09-04T14:33:48.891707+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:48.892634+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:49.029269+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:49.531289+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:49.534773+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:49.581013+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:49.581349+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:49.583258+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:49.586526+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:49.683452+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:49.737816+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:49.738573+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:49.753985+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:49.754065+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:50.714683+00:00", "trade", 12.715, 46.0]
["2026-09-04T14:33:50.939372+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:50.939873+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:50.994613+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:51.607457+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:52.453371+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:52.453452+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:52.453747+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:52.454354+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:52.454830+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:52.469309+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:52.469781+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:52.481012+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:52.494118+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:52.494730+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:52.582629+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:53.809510+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:53.810112+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:53.850372+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:53.850633+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:53.861243+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:53.861825+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:53.861830+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:53.862141+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:53.862271+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:53.862286+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:53.863028+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:54.297557+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:54.557697+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:54.557992+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:54.704080+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:55.022223+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:55.022458+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:55.031660+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:55.032692+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:55.033013+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:55.036522+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:55.322588+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:55.584206+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:55.585078+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:55.715298+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:55.715313+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:55.715679+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:55.764194+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:55.865856+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:56.436433+00:00", "trade", 12.7205, 200.0]
["2026-09-04T14:33:56.493450+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:56.493476+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:56.858108+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:56.858930+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:56.859407+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:57.545891+00:00", "trade", 12.7109, 100.0]
["2026-09-04T14:33:57.583200+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:57.583235+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:58.018952+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:58.019428+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:59.097230+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:59.097315+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:59.360912+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:59.361378+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:59.488972+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:59.522527+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:59.522993+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:59.523685+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:59.524141+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:59.695965+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:59.696070+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:33:59.994085+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:00.012233+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:00.012564+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:00.013045+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:00.052339+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:00.074757+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:00.266188+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:00.268238+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:00.268849+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:00.415699+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:00.780272+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:34:00.782778+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:00.782998+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:01.302290+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:01.302761+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:01.306876+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:01.373780+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:01.374271+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:02.057658+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:02.254868+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:02.529431+00:00", "trade", 12.7103, 30.0]
["2026-09-04T14:34:03.012055+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:03.148716+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:03.477614+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:03.477614+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:03.478065+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:03.813067+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:04.073974+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:04.103769+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:04.103845+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:04.104216+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:04.597360+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:05.131040+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:05.131040+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:05.131491+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:05.131507+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:05.198559+00:00", "trade", 12.71, 6.0]
["2026-09-04T14:34:05.199569+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:05.199919+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:05.638829+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:05.639245+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:05.775399+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:06.015740+00:00", "trade", 12.7126, 6.0]
["2026-09-04T14:34:06.320136+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:06.321349+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:06.321369+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:06.321815+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:06.329083+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:06.329539+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:06.403174+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:06.403495+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:06.403901+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:07.477048+00:00", "trade", 12.7126, 1.0]
["2026-09-04T14:34:07.477078+00:00", "trade", 12.7126, 1.0]
["2026-09-04T14:34:07.587549+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:07.929413+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:08.029917+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:08.546492+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:08.970782+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:08.971810+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:08.979398+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:09.296473+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:09.950841+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:09.951126+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:09.951151+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:09.951597+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:11.305998+00:00", "trade", 12.7199, 600.0]
["2026-09-04T14:34:12.769625+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:34:12.770058+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:34:12.770268+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:12.770338+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:34:12.770749+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:12.770749+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:12.770993+00:00", "trade", 12.715, 99.0]
["2026-09-04T14:34:12.771396+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:34:12.773594+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:34:12.775175+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:12.775651+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:12.933741+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:34:13.137127+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:13.137573+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:13.541735+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:13.692765+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:15.108693+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:34:15.109270+00:00", "trade", 12.72, 99.0]
["2026-09-04T14:34:15.109272+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:15.109297+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:15.109352+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:15.109352+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:15.109352+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:15.109468+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:15.109753+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:15.113988+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:15.120153+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:15.362555+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:15.619736+00:00", "trade", 12.7168, 3.0]
["2026-09-04T14:34:15.991919+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:16.105795+00:00", "trade", 12.7049, 7.0]
["2026-09-04T14:34:16.238817+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:17.771761+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:17.772177+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:17.784100+00:00", "trade", 12.7335, 100.0]
["2026-09-04T14:34:17.972003+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:18.064614+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:18.065080+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:18.066087+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:18.209519+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:18.802155+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:18.802190+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:18.802641+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:18.802671+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:18.803107+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:18.812875+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:18.913575+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:18.914041+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:19.526339+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:20.234183+00:00", "trade", 12.7188, 99.0]
["2026-09-04T14:34:20.235287+00:00", "trade", 12.7188, 21.0]
["2026-09-04T14:34:20.393819+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:20.393849+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:20.424386+00:00", "trade", 12.7174, 7.0]
["2026-09-04T14:34:20.424750+00:00", "trade", 12.7174, 1.0]
["2026-09-04T14:34:20.502713+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:20.503185+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:20.503240+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:20.503380+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:20.613061+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:20.613532+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:20.613547+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:21.541532+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:21.542818+00:00", "trade", 12.715, 300.0]
["2026-09-04T14:34:21.551881+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:21.580946+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:21.581507+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.028937+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.029443+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.137325+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.137586+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.171783+00:00", "trade", 12.71, 4000.0]
["2026-09-04T14:34:22.171802+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.172444+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.172835+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.172845+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.209161+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.209221+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.669793+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.670279+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.698559+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:34:22.772001+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.812052+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.957583+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:22.957623+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:23.759232+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:24.064300+00:00", "trade", 12.7101, 2.0]
["2026-09-04T14:34:24.284773+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:24.382014+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:24.430380+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:24.430635+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:24.503233+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:24.503764+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:25.227242+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:25.227703+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:25.228184+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:25.272605+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:26.106355+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:26.109793+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:26.426427+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:27.173908+00:00", "trade", 12.7186, 5.0]
["2026-09-04T14:34:27.935986+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:28.201914+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:28.927963+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:28.973677+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:29.354132+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:29.354624+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:29.354724+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:29.626481+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:29.994131+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:30.059206+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:31.104104+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:31.114168+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:31.627951+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:31.756883+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:31.951852+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:31.966146+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:32.308491+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:32.767133+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:32.767519+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:33.306508+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:33.446726+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:34.021495+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:34.022056+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:34.741123+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:34.801667+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:34.931707+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:35.024663+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:35.829931+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:35.841754+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:35.942433+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:36.017727+00:00", "trade", 12.7122, 6.0]
["2026-09-04T14:34:36.486432+00:00", "trade", 12.7124, 2.0]
["2026-09-04T14:34:36.643648+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:36.644520+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:36.644520+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:36.644580+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:36.644590+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:36.855833+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:37.094302+00:00", "trade", 12.718, 1.0]
["2026-09-04T14:34:37.099769+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:37.161200+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:38.007821+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:38.007821+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:38.200104+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:38.200675+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:39.158371+00:00", "trade", 12.718, 32.0]
["2026-09-04T14:34:39.219591+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:39.320997+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:39.478586+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:34:39.479134+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:39.479590+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:39.479615+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:39.494195+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:40.015781+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:40.743660+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:40.743805+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:40.748762+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:40.749238+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:41.217718+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:41.224951+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:41.225066+00:00", "trade", 12.71, 4.0]
["2026-09-04T14:34:42.164928+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:42.238779+00:00", "trade", 12.715, 5.0]
["2026-09-04T14:34:42.898139+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:43.097108+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:43.098020+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:43.794543+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:43.794613+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:43.795295+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:43.795676+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:44.428563+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:44.679811+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:44.682011+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:45.621735+00:00", "trade", 12.7108, 9.0]
["2026-09-04T14:34:45.625297+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:45.629106+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:45.629713+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:45.718664+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:45.718770+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:45.977758+00:00", "trade", 12.715, 10.0]
["2026-09-04T14:34:45.978383+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:46.451229+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:46.457403+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:46.457544+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:46.946894+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:46.947300+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.120983+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.212561+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.212567+00:00", "trade", 12.7126, 4.0]
["2026-09-04T14:34:47.212586+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.212922+00:00", "trade", 12.7126, 1.0]
["2026-09-04T14:34:47.667670+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.712637+00:00", "trade", 12.71, 126.0]
["2026-09-04T14:34:47.770299+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.770936+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.771012+00:00", "trade", 12.71, 572.0]
["2026-09-04T14:34:47.771241+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.772503+00:00", "trade", 12.71, 5.0]
["2026-09-04T14:34:47.893397+00:00", "trade", 12.71, 99.0]
["2026-09-04T14:34:47.893422+00:00", "trade", 12.71, 36.0]
["2026-09-04T14:34:47.893424+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:34:47.893428+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:34:47.893428+00:00", "trade", 12.71, 6.0]
["2026-09-04T14:34:47.893433+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:34:47.893433+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:34:47.893436+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:34:47.893472+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.893558+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.893603+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.893693+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.893716+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:34:47.893719+00:00", "trade", 12.71, 3.0]
["2026-09-04T14:34:47.893723+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.893726+00:00", "trade", 12.71, 102.0]
["2026-09-04T14:34:47.893726+00:00", "trade", 12.71, 161.0]
["2026-09-04T14:34:47.893726+00:00", "trade", 12.71, 96.0]
["2026-09-04T14:34:47.893726+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:34:47.893728+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.893731+00:00", "trade", 12.71, 222.0]
["2026-09-04T14:34:47.893734+00:00", "trade", 12.71, 25.0]
["2026-09-04T14:34:47.893734+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:34:47.893737+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:34:47.893914+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:34:47.893917+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:34:47.893920+00:00", "trade", 12.71, 99.0]
["2026-09-04T14:34:47.893920+00:00", "trade", 12.71, 25.0]
["2026-09-04T14:34:47.893944+00:00", "trade", 12.71, 5.0]
["2026-09-04T14:34:47.894014+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.894019+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.894074+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:34:47.894107+00:00", "trade", 12.71, 216.0]
["2026-09-04T14:34:47.894139+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:34:47.894159+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:47.894164+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:47.894209+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:47.894229+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:47.894364+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:47.894776+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:47.895021+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:47.895091+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:47.895146+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:47.895222+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:47.895367+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:47.895587+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:47.900289+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:47.903188+00:00", "trade", 12.705, 2.0]
["2026-09-04T14:34:47.904649+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:47.904704+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:47.998873+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:48.043605+00:00", "trade", 12.705, 8.0]
["2026-09-04T14:34:48.128530+00:00", "trade", 12.7168, 46.0]
["2026-09-04T14:34:48.205160+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:48.651647+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:48.858615+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:48.860058+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:34:48.860700+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:48.861156+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:49.463079+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:49.483195+00:00", "trade", 12.705, 19.0]
["2026-09-04T14:34:50.023233+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:50.023283+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:50.024275+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:50.024732+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:50.038710+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:50.460349+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:50.460399+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:50.485438+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:50.519836+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:50.646988+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:51.757853+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:51.838901+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:52.353427+00:00", "trade", 12.7166, 1.0]
["2026-09-04T14:34:52.520534+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:52.520594+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:52.522333+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:53.585274+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:55.912854+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:34:55.912993+00:00", "trade", 12.7, 249.0]
["2026-09-04T14:34:56.043305+00:00", "trade", 12.7, 4220.0]
["2026-09-04T14:34:56.049548+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:34:56.084142+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:34:56.084145+00:00", "trade", 12.7, 140.0]
["2026-09-04T14:34:56.084148+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.084149+00:00", "trade", 12.7, 900.0]
["2026-09-04T14:34:56.084149+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:34:56.084151+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:34:56.084248+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.084268+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.084308+00:00", "trade", 12.7, 5.0]
["2026-09-04T14:34:56.084384+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.084404+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.084440+00:00", "trade", 12.7, 76.0]
["2026-09-04T14:34:56.084443+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:34:56.084464+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.084469+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.084473+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:34:56.084514+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.084695+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.084700+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.084715+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.084720+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.084730+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.084730+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.084750+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.084765+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.084800+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.084825+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.084830+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.084975+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.084995+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.084996+00:00", "trade", 12.7, 112.0]
["2026-09-04T14:34:56.085066+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.085281+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.085285+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:34:56.085309+00:00", "trade", 12.7, 1400.0]
["2026-09-04T14:34:56.085348+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:34:56.085363+00:00", "trade", 12.7, 250.0]
["2026-09-04T14:34:56.085372+00:00", "trade", 12.7, 1000.0]
["2026-09-04T14:34:56.085381+00:00", "trade", 12.695, 43.0]
["2026-09-04T14:34:56.085411+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:34:56.085420+00:00", "trade", 12.7, 75.0]
["2026-09-04T14:34:56.085438+00:00", "trade", 12.7, 1000.0]
["2026-09-04T14:34:56.085496+00:00", "trade", 12.7, 250.0]
["2026-09-04T14:34:56.085501+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.085613+00:00", "trade", 12.7, 10.0]
["2026-09-04T14:34:56.085637+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:34:56.086098+00:00", "quote", 12.7, 12.7]
["2026-09-04T14:34:56.086308+00:00", "trade", 12.7, 1400.0]
["2026-09-04T14:34:56.089486+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.089556+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.089706+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.091416+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.091511+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.092072+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.094438+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.094439+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:34:56.094498+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.094498+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.094503+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.094563+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.105579+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.105583+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:34:56.112240+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.130970+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.131045+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.260668+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.260784+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.261153+00:00", "trade", 12.7, 9.0]
["2026-09-04T14:34:56.504261+00:00", "trade", 12.7, 15.0]
["2026-09-04T14:34:56.504329+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.622581+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.666214+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.712855+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:34:56.712855+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.712858+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:34:56.712970+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.713236+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.713793+00:00", "trade", 12.7, 250.0]
["2026-09-04T14:34:56.714272+00:00", "trade", 12.7, 250.0]
["2026-09-04T14:34:56.714675+00:00", "trade", 12.7, 250.0]
["2026-09-04T14:34:56.719711+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.719767+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.719817+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:56.726439+00:00", "trade", 12.7, 125.0]
["2026-09-04T14:34:56.989072+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:34:57.253217+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:57.253743+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:57.601447+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:34:57.601516+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:57.601576+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:57.714655+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:57.714657+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:34:57.714720+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:57.714771+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:57.717798+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:59.032498+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:59.584026+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:34:59.994158+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:00.035917+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:00.036142+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:00.046746+00:00", "trade", 12.705, 300.0]
["2026-09-04T14:35:00.294818+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:00.296182+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:00.333947+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:00.640572+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:00.640867+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:00.640948+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:00.886988+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:01.060995+00:00", "trade", 12.7117, 299.0]
["2026-09-04T14:35:01.320978+00:00", "trade", 12.7117, 2.0]
["2026-09-04T14:35:01.676010+00:00", "trade", 12.7095, 85.0]
["2026-09-04T14:35:01.676593+00:00", "trade", 12.7103, 14.0]
["2026-09-04T14:35:01.677192+00:00", "trade", 12.7095, 56.0]
["2026-09-04T14:35:01.677264+00:00", "trade", 12.7095, 197.0]
["2026-09-04T14:35:01.677279+00:00", "trade", 12.7103, 93.0]
["2026-09-04T14:35:02.015189+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:02.222555+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:35:02.223104+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:02.290460+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:02.290645+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:02.291422+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:02.292931+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:02.375081+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:02.498655+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:02.985695+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:03.013393+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:35:03.013802+00:00", "trade", 12.705, 63.0]
["2026-09-04T14:35:03.016620+00:00", "trade", 12.7, 264.0]
["2026-09-04T14:35:03.829018+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:03.829504+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:03.949119+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:03.950041+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:03.951785+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:03.990598+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:04.011160+00:00", "trade", 12.705, 5.0]
["2026-09-04T14:35:04.013211+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:04.017361+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:04.159981+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:04.159981+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:04.172155+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:04.172601+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:04.433672+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:04.433702+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:04.691867+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:04.692343+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:35:04.834848+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:35:04.834854+00:00", "trade", 12.71, 13.0]
["2026-09-04T14:35:04.834866+00:00", "trade", 12.71, 87.0]
["2026-09-04T14:35:04.834872+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:35:04.834872+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:35:04.834872+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:35:04.834903+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:35:04.835148+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:35:04.835269+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:35:04.835324+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:35:04.835344+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:35:04.835347+00:00", "trade", 12.71, 397.0]
["2026-09-04T14:35:04.835429+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:35:04.835474+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:04.835518+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:35:04.835745+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:04.835755+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:04.835835+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:04.835955+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:04.836096+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:04.836341+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:05.336078+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:35:05.721078+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:06.019735+00:00", "trade", 12.702, 18.0]
["2026-09-04T14:35:06.420857+00:00", "trade", 12.715, 15.0]
["2026-09-04T14:35:06.428002+00:00", "trade", 12.7174, 1.0]
["2026-09-04T14:35:07.024095+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:07.025007+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:07.030861+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:07.031367+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:07.562702+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:07.563008+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:07.563043+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:07.563093+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:07.563670+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:07.564436+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:07.565484+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:07.880291+00:00", "trade", 12.7104, 1.0]
["2026-09-04T14:35:08.034204+00:00", "trade", 12.7044, 1.0]
["2026-09-04T14:35:08.668625+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:09.178452+00:00", "trade", 12.7045, 2.0]
["2026-09-04T14:35:10.499063+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:10.921119+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:35:11.912519+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:11.912569+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:11.999805+00:00", "trade", 12.715, 5.0]
["2026-09-04T14:35:12.342497+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:12.342954+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:12.347750+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:12.367737+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:12.368592+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:35:12.368610+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:12.368666+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:12.368666+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:12.368715+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:12.368755+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:12.370028+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:12.370053+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:12.370083+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:12.370669+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:12.943350+00:00", "trade", 12.715, 61.0]
["2026-09-04T14:35:12.948303+00:00", "trade", 12.715, 4.0]
["2026-09-04T14:35:12.952792+00:00", "trade", 12.715, 10.0]
["2026-09-04T14:35:12.957646+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:35:12.962972+00:00", "trade", 12.715, 4.0]
["2026-09-04T14:35:12.967567+00:00", "trade", 12.715, 50.0]
["2026-09-04T14:35:13.066226+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:13.067884+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:13.096783+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:13.177656+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:13.280030+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:13.280616+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:13.283212+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:13.301305+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:13.736592+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:13.807719+00:00", "trade", 12.7102, 11.0]
["2026-09-04T14:35:14.199889+00:00", "trade", 12.7148, 300.0]
["2026-09-04T14:35:14.811135+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:14.812132+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:14.816783+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:14.841147+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:14.841221+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:14.842109+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:14.856022+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:15.124792+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:15.291859+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:15.623728+00:00", "trade", 12.7025, 38.0]
["2026-09-04T14:35:15.636625+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:15.688850+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:15.689015+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:16.291134+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:16.291179+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:16.291790+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:16.291996+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:16.680746+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:16.681027+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:16.681538+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:16.706613+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:16.707530+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:16.794783+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:16.800498+00:00", "trade", 12.715, 10.0]
["2026-09-04T14:35:16.801068+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:16.802150+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:16.815327+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:16.815798+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:16.955145+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:17.185248+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:17.185248+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:17.800116+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:18.074104+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:18.074144+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:18.074304+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:18.075898+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:18.076334+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:18.256232+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:18.256703+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:18.258147+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:18.429747+00:00", "trade", 12.7095, 14.0]
["2026-09-04T14:35:18.945854+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:18.945884+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:18.946365+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:18.948661+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.024326+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.143755+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.144227+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.327252+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.327643+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.328034+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.328094+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.331337+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.331357+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.335507+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.339146+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.344869+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.509586+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.510253+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.512884+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.561510+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.721296+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.721383+00:00", "trade", 12.7118, 20.0]
["2026-09-04T14:35:19.721737+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.952110+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.952747+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.955508+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:19.999974+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:20.000360+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:35:20.000796+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:20.000874+00:00", "trade", 12.72, 48.0]
["2026-09-04T14:35:20.000891+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:35:20.001463+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:20.001508+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:35:20.121539+00:00", "trade", 12.7041, 7.0]
["2026-09-04T14:35:21.500371+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:35:21.558474+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:35:21.914068+00:00", "trade", 12.72, 6.0]
["2026-09-04T14:35:22.109226+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:35:24.223053+00:00", "trade", 12.7095, 1.0]
["2026-09-04T14:35:25.759296+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:25.759301+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:25.759346+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:35:25.759366+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:25.759371+00:00", "trade", 12.72, 190.0]
["2026-09-04T14:35:25.759384+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:35:25.759392+00:00", "trade", 12.72, 24.0]
["2026-09-04T14:35:25.759392+00:00", "trade", 12.72, 75.0]
["2026-09-04T14:35:25.759411+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:35:25.759419+00:00", "trade", 12.72, 2.0]
["2026-09-04T14:35:25.759421+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:25.759633+00:00", "trade", 12.72, 66.0]
["2026-09-04T14:35:25.759823+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:25.760048+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:25.760113+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:25.760234+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:25.760529+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:25.760544+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:25.760695+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:25.760985+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:25.762053+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:25.762073+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:25.762539+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:25.775299+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:26.590064+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:27.137738+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:27.138199+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:27.774128+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:28.939097+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:28.939097+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:28.950549+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:29.086072+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:29.086548+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:29.509931+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:29.510006+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:29.510011+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:29.510297+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:29.510317+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:29.510447+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:29.710972+00:00", "trade", 12.7097, 4.0]
["2026-09-04T14:35:29.721322+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:35:29.721981+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:29.994184+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:30.140794+00:00", "trade", 12.715, 15.0]
["2026-09-04T14:35:30.288976+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:30.289076+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:30.289116+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:30.289968+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:30.290013+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:30.405994+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:30.406746+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:30.562341+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:30.562808+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:30.972217+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:30.982547+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:30.985644+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:30.985649+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:31.097440+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:31.097496+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:31.332134+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:31.333152+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:31.377778+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:31.377833+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:31.378099+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:31.429581+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:31.434919+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:31.452872+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:31.572848+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:31.673667+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:32.095799+00:00", "trade", 12.715, 104.0]
["2026-09-04T14:35:33.579490+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:33.579595+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:33.586572+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:33.586607+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:33.586657+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:33.586722+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:34.595381+00:00", "trade", 12.715, 450.0]
["2026-09-04T14:35:34.839851+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:34.840507+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:34.840507+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:35.031873+00:00", "trade", 12.715, 13.0]
["2026-09-04T14:35:35.035061+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:35.037000+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:35:35.041854+00:00", "trade", 12.715, 3.0]
["2026-09-04T14:35:35.046446+00:00", "trade", 12.715, 21.0]
["2026-09-04T14:35:35.049685+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:35.050090+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:35:35.054195+00:00", "trade", 12.715, 11.0]
["2026-09-04T14:35:35.055213+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:35.183614+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:35.183775+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:35.662189+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:35.775041+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:35:35.910420+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:35.911237+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:35.911327+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:36.021734+00:00", "trade", 12.7161, 2.0]
["2026-09-04T14:35:36.206710+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:36.207286+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:36.287964+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:36.370926+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:37.459213+00:00", "trade", 12.715, 5.0]
["2026-09-04T14:35:37.768293+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:37.768293+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:37.768734+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:37.857130+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:38.082050+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:38.376391+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:38.635448+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:38.798903+00:00", "trade", 12.7098, 5.0]
["2026-09-04T14:35:39.178957+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:41.766203+00:00", "trade", 12.715, 25.0]
["2026-09-04T14:35:42.114375+00:00", "trade", 12.7098, 1.0]
["2026-09-04T14:35:42.528792+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:42.529614+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:42.570607+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:42.572642+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:42.610075+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:35:42.610129+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:35:42.610586+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:35:42.626440+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:35:42.708824+00:00", "trade", 12.715, 5.0]
["2026-09-04T14:35:42.708906+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:43.093171+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:43.093201+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:43.093667+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:43.093677+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:43.096028+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:44.036503+00:00", "trade", 12.71, 393.0]
["2026-09-04T14:35:44.037088+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:44.037123+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:44.037454+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:44.037454+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:44.068643+00:00", "trade", 12.71, 11.0]
["2026-09-04T14:35:44.068688+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:44.276563+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:44.277571+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:44.278398+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:45.625739+00:00", "trade", 12.7141, 4.0]
["2026-09-04T14:35:45.701155+00:00", "trade", 12.7035, 1.0]
["2026-09-04T14:35:47.578994+00:00", "trade", 12.7174, 2.0]
["2026-09-04T14:35:48.239499+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:48.240817+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:48.241273+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:48.317554+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:48.746516+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:48.746584+00:00", "trade", 12.7174, 100.0]
["2026-09-04T14:35:48.747919+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:48.748786+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:48.749247+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:48.872807+00:00", "trade", 12.715, 900.0]
["2026-09-04T14:35:49.172680+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:49.621637+00:00", "trade", 12.7174, 2.0]
["2026-09-04T14:35:49.622004+00:00", "trade", 12.7174, 1.0]
["2026-09-04T14:35:49.622998+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:49.623469+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:49.901551+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:49.901619+00:00", "trade", 12.7199, 1000.0]
["2026-09-04T14:35:49.901701+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:49.901741+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:49.902062+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:49.902091+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:35:49.902112+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:49.902132+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:49.928535+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:49.930569+00:00", "trade", 12.715, 3.0]
["2026-09-04T14:35:49.931029+00:00", "trade", 12.715, 197.0]
["2026-09-04T14:35:50.015909+00:00", "trade", 12.7064, 100.0]
["2026-09-04T14:35:50.033465+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:50.154593+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:50.154658+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:50.419529+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:50.552627+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:35:50.552630+00:00", "trade", 12.71, 55.0]
["2026-09-04T14:35:50.552630+00:00", "trade", 12.71, 35.0]
["2026-09-04T14:35:50.553263+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:50.553288+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:50.553293+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:50.553593+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:50.708161+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:51.656104+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:35:52.207894+00:00", "trade", 12.7187, 350.0]
["2026-09-04T14:35:56.820028+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:57.257409+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:57.269949+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:58.084038+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:58.999863+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:59.000865+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:59.107404+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:59.212309+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:59.404712+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:59.451140+00:00", "trade", 12.7099, 1.0]
["2026-09-04T14:35:59.663453+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:59.663468+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:35:59.994195+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:00.011957+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:00.023796+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:00.023806+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:01.667464+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:01.668391+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:01.672747+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:01.866794+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:02.073180+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:02.073631+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:02.282664+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:02.283080+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:02.283090+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:02.292507+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:02.394219+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:02.413601+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:02.509669+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:02.537460+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:02.844176+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:02.861868+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:02.969102+00:00", "trade", 12.7173, 1000.0]
["2026-09-04T14:36:03.027889+00:00", "trade", 12.71, 92.0]
["2026-09-04T14:36:03.028850+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:03.028865+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:03.028900+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:03.057674+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:03.169656+00:00", "trade", 12.715, 100.0]
["2026-09-04T14:36:03.170267+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:03.170297+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:03.590589+00:00", "trade", 12.715, 500.0]
["2026-09-04T14:36:03.947307+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:03.947347+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:04.031001+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:04.031061+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:04.522461+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:04.732958+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:05.162542+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:36:05.167940+00:00", "trade", 12.715, 25.0]
["2026-09-04T14:36:05.173485+00:00", "trade", 12.715, 9.0]
["2026-09-04T14:36:05.187505+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:36:05.433490+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:06.023736+00:00", "trade", 12.7158, 5.0]
["2026-09-04T14:36:06.410799+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:36:06.741149+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:06.741154+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:06.741199+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:06.741640+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:06.820092+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:06.820538+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:06.820979+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:07.032207+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:07.079981+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:07.083514+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:07.090300+00:00", "trade", 12.71, 30.0]
["2026-09-04T14:36:07.090360+00:00", "trade", 12.71, 60.0]
["2026-09-04T14:36:07.090435+00:00", "trade", 12.71, 20.0]
["2026-09-04T14:36:07.090487+00:00", "trade", 12.71, 15.0]
["2026-09-04T14:36:07.207261+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:36:07.207321+00:00", "trade", 12.71, 90.0]
["2026-09-04T14:36:07.207645+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:36:07.207907+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:36:07.228106+00:00", "trade", 12.72, 29.0]
["2026-09-04T14:36:07.228106+00:00", "trade", 12.72, 344.0]
["2026-09-04T14:36:07.228108+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:07.228109+00:00", "trade", 12.715, 20.0]
["2026-09-04T14:36:07.228123+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:07.228130+00:00", "trade", 12.72, 427.0]
["2026-09-04T14:36:07.228133+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:07.228136+00:00", "trade", 12.72, 2300.0]
["2026-09-04T14:36:07.228136+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:07.228143+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:07.228143+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:07.228143+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:36:07.228143+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:07.228143+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:07.228148+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:07.228157+00:00", "trade", 12.72, 25.0]
["2026-09-04T14:36:07.228157+00:00", "trade", 12.72, 25.0]
["2026-09-04T14:36:07.228163+00:00", "trade", 12.72, 10.0]
["2026-09-04T14:36:07.228168+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:07.228173+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:07.228208+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:07.228248+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:07.228294+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:07.228319+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:07.228329+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:07.228339+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:07.228341+00:00", "trade", 12.72, 2800.0]
["2026-09-04T14:36:07.228350+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:07.228354+00:00", "trade", 12.72, 25.0]
["2026-09-04T14:36:07.228354+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:07.228356+00:00", "trade", 12.72, 190.0]
["2026-09-04T14:36:07.228369+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:07.228469+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:07.228514+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:07.228549+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.228750+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.228750+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.228750+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.228765+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.228790+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.228790+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.228815+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.228820+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.228830+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.228915+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.228985+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.228985+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.229020+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.229030+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.229126+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.229136+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.229191+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.229236+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.229276+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.229291+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.229296+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.229296+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.229311+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.229336+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.229363+00:00", "trade", 12.725, 6.0]
["2026-09-04T14:36:07.229446+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.229692+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.229782+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.230248+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.230414+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.230524+00:00", "trade", 12.72, 200.0]
["2026-09-04T14:36:07.230569+00:00", "trade", 12.72, 186.0]
["2026-09-04T14:36:07.230619+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.230664+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.231150+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.231466+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.231466+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.231592+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.231592+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.231592+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.231632+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.231832+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.232203+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.238162+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.282623+00:00", "trade", 12.725, 126.0]
["2026-09-04T14:36:07.283199+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.283224+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.284367+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.550077+00:00", "trade", 12.725, 126.0]
["2026-09-04T14:36:07.550519+00:00", "trade", 12.725, 126.0]
["2026-09-04T14:36:07.749482+00:00", "trade", 12.72, 32.0]
["2026-09-04T14:36:07.749946+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.749946+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.749961+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.749961+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:07.796331+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:08.103197+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:08.211008+00:00", "trade", 12.725, 126.0]
["2026-09-04T14:36:08.374992+00:00", "trade", 12.7111, 7.0]
["2026-09-04T14:36:09.465235+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:09.630453+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:09.826104+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:09.826109+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:09.826585+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:09.827036+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:09.827497+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:09.827998+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:10.007979+00:00", "trade", 12.725, 5.0]
["2026-09-04T14:36:10.013034+00:00", "trade", 12.725, 5.0]
["2026-09-04T14:36:10.335624+00:00", "trade", 12.725, 1.0]
["2026-09-04T14:36:10.337458+00:00", "trade", 12.725, 1.0]
["2026-09-04T14:36:10.478637+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:10.478637+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:10.479068+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:10.479098+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:10.479520+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:10.603685+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:10.729851+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:11.250285+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:11.276928+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:11.277013+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:11.277369+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:11.497057+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:11.498210+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:11.654031+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:11.945795+00:00", "trade", 12.72, 2.0]
["2026-09-04T14:36:12.127423+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.191631+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.191679+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:12.191679+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:12.191688+00:00", "trade", 12.72, 12.0]
["2026-09-04T14:36:12.191691+00:00", "trade", 12.72, 10.0]
["2026-09-04T14:36:12.191691+00:00", "trade", 12.72, 200.0]
["2026-09-04T14:36:12.191691+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:36:12.191724+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:12.191741+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:12.191757+00:00", "trade", 12.72, 98.0]
["2026-09-04T14:36:12.191757+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:12.191766+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:12.191772+00:00", "trade", 12.72, 90.0]
["2026-09-04T14:36:12.191776+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:12.191781+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:12.191786+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:12.191786+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:12.191791+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:12.191791+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:12.191821+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:12.191847+00:00", "trade", 12.72, 2.0]
["2026-09-04T14:36:12.191852+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:12.191856+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:12.191882+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:12.191895+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:12.191907+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:36:12.191916+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:12.191977+00:00", "trade", 12.72, 36.0]
["2026-09-04T14:36:12.191995+00:00", "trade", 12.72, 13.0]
["2026-09-04T14:36:12.192004+00:00", "trade", 12.72, 78.0]
["2026-09-04T14:36:12.192007+00:00", "trade", 12.72, 22.0]
["2026-09-04T14:36:12.192010+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:12.192012+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:12.192037+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:12.192042+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:12.192062+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:12.192062+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:12.192082+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:12.192237+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:12.192247+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:12.192262+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:12.192286+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:12.192338+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:12.192340+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:12.192352+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:12.192352+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:12.192352+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.192403+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.192428+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.192448+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.192464+00:00", "trade", 12.72, 93.0]
["2026-09-04T14:36:12.192485+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:12.192509+00:00", "trade", 12.72, 89.0]
["2026-09-04T14:36:12.192568+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.192618+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.192641+00:00", "trade", 12.72, 200.0]
["2026-09-04T14:36:12.192643+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.192718+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.192723+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.192723+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.192789+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.192789+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.193325+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.193360+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.226328+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.226789+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.334651+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.552380+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:12.757623+00:00", "trade", 12.725, 3.0]
["2026-09-04T14:36:14.987031+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:14.987071+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:14.987472+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:15.021148+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:15.355213+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:15.627735+00:00", "trade", 12.7189, 30.0]
["2026-09-04T14:36:15.964735+00:00", "trade", 12.7236, 3.0]
["2026-09-04T14:36:18.031908+00:00", "trade", 12.725, 76.0]
["2026-09-04T14:36:18.222041+00:00", "trade", 12.711, 1.0]
["2026-09-04T14:36:18.522375+00:00", "trade", 12.725, 200.0]
["2026-09-04T14:36:18.522985+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:18.861571+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:18.861651+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:18.864620+00:00", "trade", 12.725, 66.0]
["2026-09-04T14:36:19.048295+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:19.151787+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:19.152243+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:19.566660+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:19.705074+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:19.705550+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:19.767302+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:21.111127+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:21.111182+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:21.111207+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:21.111217+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:21.111603+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:21.382568+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:21.382623+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:21.867282+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:21.867327+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:21.867658+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:21.867989+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:21.868234+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:21.905340+00:00", "trade", 12.725, 4.0]
["2026-09-04T14:36:22.334279+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:22.334349+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:22.340624+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:22.536891+00:00", "trade", 12.725, 4.0]
["2026-09-04T14:36:22.543092+00:00", "trade", 12.725, 4.0]
["2026-09-04T14:36:22.555821+00:00", "trade", 12.725, 1.0]
["2026-09-04T14:36:22.643585+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:22.644443+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:22.644803+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:22.681045+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:22.873663+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:23.213748+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:23.555156+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:23.839939+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:23.953529+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:23.953985+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:24.727332+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:24.727798+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:25.102846+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:25.103763+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:25.104114+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:25.104164+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:25.104224+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:25.630823+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:25.631840+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:25.775347+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:25.775893+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:26.316741+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:26.357889+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:26.362139+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:26.362139+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:26.362199+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:26.662293+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:26.702579+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:27.081842+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:27.082559+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:27.086594+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:27.557362+00:00", "trade", 12.725, 1000.0]
["2026-09-04T14:36:28.537398+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:28.727484+00:00", "trade", 12.725, 4.0]
["2026-09-04T14:36:28.737369+00:00", "trade", 12.725, 5.0]
["2026-09-04T14:36:29.005773+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:29.994221+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:30.031149+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:30.079816+00:00", "trade", 12.7286, 2.0]
["2026-09-04T14:36:30.114533+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:30.237511+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:30.730645+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:30.730976+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:30.731231+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:30.731878+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:30.732950+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:30.732991+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:30.743656+00:00", "trade", 12.725, 5.0]
["2026-09-04T14:36:30.745019+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:30.847653+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:31.048652+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:31.048662+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:31.048692+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:31.324995+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:31.543419+00:00", "trade", 12.724, 100.0]
["2026-09-04T14:36:31.933956+00:00", "trade", 12.72, 1700.0]
["2026-09-04T14:36:31.934972+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:31.935448+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:32.069462+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:32.069923+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:33.321538+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:33.321989+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:33.482080+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:33.482557+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:33.531147+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:33.531318+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:33.531538+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:33.587075+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:33.605444+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:33.808613+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:33.808989+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:34.034917+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:34.113623+00:00", "trade", 12.7218, 170.0]
["2026-09-04T14:36:34.122832+00:00", "trade", 12.72, 98.0]
["2026-09-04T14:36:34.122832+00:00", "trade", 12.72, 200.0]
["2026-09-04T14:36:34.122835+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:34.122837+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:36:34.122888+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:34.122891+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:36:34.123219+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:36:34.123257+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:34.123292+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:34.123312+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:34.123317+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:34.123327+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:36:34.123352+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:34.123383+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:34.123383+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:34.123384+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:34.123388+00:00", "trade", 12.72, 78.0]
["2026-09-04T14:36:34.123391+00:00", "trade", 12.72, 93.0]
["2026-09-04T14:36:34.123391+00:00", "trade", 12.72, 89.0]
["2026-09-04T14:36:34.123394+00:00", "trade", 12.72, 13.0]
["2026-09-04T14:36:34.123394+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:36:34.123488+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:34.123499+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:36:34.123508+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:34.123523+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:36:34.123573+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.123848+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.124064+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.124214+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.124239+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.124249+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.124290+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.125332+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.125332+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.125768+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.125843+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.131667+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.131722+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.131782+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.134674+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.135449+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:36:34.152196+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.152642+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.155749+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.166079+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.171031+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.198025+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.232833+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.342309+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.342329+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.343897+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.565891+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.566372+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:36:34.566387+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:36:34.595587+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.596479+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.596689+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.598684+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.602714+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.710791+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.822918+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.918125+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:34.918415+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:35.426299+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:35.426746+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:36.025735+00:00", "trade", 12.7202, 15.0]
["2026-09-04T14:36:36.756953+00:00", "trade", 12.715, 1000.0]
["2026-09-04T14:36:37.017468+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:37.017513+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:37.017513+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:37.017618+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:37.043640+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:37.047703+00:00", "trade", 12.7108, 1.0]
["2026-09-04T14:36:37.048427+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:37.048477+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:37.048487+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:37.111898+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:37.111898+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:37.113246+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:37.132933+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:37.768251+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:38.202219+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:38.675626+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:38.675681+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:40.435230+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:40.435230+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:40.436263+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:40.436278+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:40.499127+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:40.499784+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:40.894494+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:40.894970+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:40.895010+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:41.019907+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:41.019962+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:41.601890+00:00", "trade", 12.7108, 23.0]
["2026-09-04T14:36:41.905882+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:42.006576+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:42.006601+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:42.018986+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:42.019457+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:42.086331+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:42.378802+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:42.378858+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:42.722230+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:42.827982+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:42.828002+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:42.828027+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:43.335069+00:00", "trade", 12.715, 10.0]
["2026-09-04T14:36:45.752931+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:45.752991+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:46.129016+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:46.151109+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:46.151119+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:47.354344+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:47.993064+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:48.138220+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:48.154990+00:00", "trade", 12.715, 5.0]
["2026-09-04T14:36:50.158627+00:00", "trade", 12.715, 5000.0]
["2026-09-04T14:36:51.293883+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.294324+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.294645+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.375944+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.444397+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.477119+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.477130+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.566918+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.566923+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.566978+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.567007+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:36:51.567009+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.567259+00:00", "trade", 12.71, 68.0]
["2026-09-04T14:36:51.567866+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.567961+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.568006+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.595050+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.625007+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.719963+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.720028+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.786331+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.791849+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.792265+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:51.898753+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:36:52.013361+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:52.413554+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:52.414010+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:52.651851+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:52.753874+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:52.893492+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:54.045378+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:36:54.072364+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:54.960568+00:00", "trade", 12.711, 1.0]
["2026-09-04T14:36:55.298413+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:55.298733+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:55.323868+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:55.329371+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:55.715260+00:00", "trade", 12.71, 5.0]
["2026-09-04T14:36:56.503422+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:36:56.507595+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:36:56.508303+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:56.508313+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:56.508373+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:56.508619+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:56.511884+00:00", "trade", 12.715, 24.0]
["2026-09-04T14:36:56.516334+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:36:56.520845+00:00", "trade", 12.715, 28.0]
["2026-09-04T14:36:56.531120+00:00", "trade", 12.71, 4.0]
["2026-09-04T14:36:56.581142+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:57.394658+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:57.395330+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:57.395375+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:57.395390+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:57.395801+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:58.065596+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:58.066032+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:58.641801+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:36:58.734639+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:58.831424+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:58.934650+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:59.028438+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:59.164126+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:59.164748+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:59.164948+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:59.165219+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:59.562981+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:59.563267+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:36:59.994243+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:00.011865+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:00.107933+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:00.320189+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:00.320565+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:00.320660+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:00.320705+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:00.320705+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:00.321101+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:00.321276+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:00.321316+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:00.321507+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:00.322013+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:00.325272+00:00", "trade", 12.72, 344.0]
["2026-09-04T14:37:00.325291+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:00.325294+00:00", "trade", 12.72, 2330.0]
["2026-09-04T14:37:00.325294+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:37:00.325296+00:00", "trade", 12.72, 800.0]
["2026-09-04T14:37:00.325305+00:00", "trade", 12.72, 428.0]
["2026-09-04T14:37:00.325326+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:37:00.325346+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:37:00.325361+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:37:00.325362+00:00", "trade", 12.72, 25.0]
["2026-09-04T14:37:00.325368+00:00", "trade", 12.72, 25.0]
["2026-09-04T14:37:00.325371+00:00", "trade", 12.72, 190.0]
["2026-09-04T14:37:00.325371+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:37:00.325457+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:37:00.325491+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:37:00.325527+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:37:00.325555+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:37:00.325702+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.325822+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.325993+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.325993+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.325998+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326023+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326103+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326158+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326158+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326178+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326218+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326343+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326449+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326484+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326569+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326569+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326629+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326754+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326764+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326790+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.326925+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.327109+00:00", "trade", 12.725, 2.0]
["2026-09-04T14:37:00.327216+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.330102+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:00.495465+00:00", "trade", 12.725, 8.0]
["2026-09-04T14:37:00.595374+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:01.050241+00:00", "trade", 12.725, 4.0]
["2026-09-04T14:37:01.055281+00:00", "trade", 12.725, 4.0]
["2026-09-04T14:37:01.518829+00:00", "trade", 12.725, 1000.0]
["2026-09-04T14:37:01.879035+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:01.881401+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:01.881431+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:01.881832+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:01.883952+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:02.242095+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:02.280286+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:02.283127+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:02.283163+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:02.466369+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:02.466825+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:02.676639+00:00", "trade", 12.725, 100.0]
["2026-09-04T14:37:02.676747+00:00", "trade", 12.725, 68.0]
["2026-09-04T14:37:02.677101+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:02.677161+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:02.677772+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:02.677852+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:02.679191+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:02.866686+00:00", "trade", 12.725, 10.0]
["2026-09-04T14:37:03.056444+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:03.056529+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:03.154657+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:03.173066+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:03.203273+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:03.221226+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:03.221301+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:03.917308+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:03.925833+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:05.088944+00:00", "trade", 12.72, 5.0]
["2026-09-04T14:37:05.089429+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:05.089429+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:05.089449+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:05.089449+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:05.089504+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:05.099217+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:05.696104+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:06.027740+00:00", "trade", 12.7178, 12.0]
["2026-09-04T14:37:07.247781+00:00", "trade", 12.71, 60.0]
["2026-09-04T14:37:07.314336+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:08.745938+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:37:08.745939+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:08.745941+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:37:08.745945+00:00", "trade", 12.72, 10.0]
["2026-09-04T14:37:08.745945+00:00", "trade", 12.72, 89.0]
["2026-09-04T14:37:08.745948+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:37:08.745948+00:00", "trade", 12.72, 200.0]
["2026-09-04T14:37:08.745950+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:37:08.746005+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:37:08.746017+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:37:08.746017+00:00", "trade", 12.72, 2.0]
["2026-09-04T14:37:08.746038+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:37:08.746160+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:08.746165+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:08.746210+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:08.746218+00:00", "trade", 12.72, 8.0]
["2026-09-04T14:37:08.746218+00:00", "trade", 12.72, 6.0]
["2026-09-04T14:37:08.746225+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:08.746233+00:00", "trade", 12.72, 214.0]
["2026-09-04T14:37:08.746245+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:08.746248+00:00", "trade", 12.72, 200.0]
["2026-09-04T14:37:08.746263+00:00", "trade", 12.72, 25.0]
["2026-09-04T14:37:08.746275+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:37:08.746486+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:08.746526+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:08.746526+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:08.746551+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:37:08.746601+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:37:08.746616+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:37:08.746666+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.746691+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.746796+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.746826+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:37:08.746862+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.746907+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.746922+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.747167+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.747197+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.747222+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.747443+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.747463+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.747543+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.747694+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.747694+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.749012+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.749012+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:08.757186+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:09.328993+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:09.334683+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:37:09.881097+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:10.258997+00:00", "trade", 12.715, 50.0]
["2026-09-04T14:37:10.294466+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:10.362934+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:10.362949+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:10.563001+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:10.832783+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:10.832783+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:10.887959+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:10.888410+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:12.238214+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:12.549505+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:12.549535+00:00", "trade", 12.72, 2.0]
["2026-09-04T14:37:12.549686+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:12.550072+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:12.550074+00:00", "trade", 12.72, 2.0]
["2026-09-04T14:37:12.550102+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:12.550242+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:12.550262+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:12.577763+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:12.578133+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:12.578590+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:12.646892+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:37:13.003551+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:13.003551+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:13.004088+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:13.014898+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:13.115563+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:13.374139+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:13.374420+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:13.555572+00:00", "trade", 12.7112, 1.0]
["2026-09-04T14:37:13.982672+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:14.014553+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:14.334575+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:14.334580+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:14.334650+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:14.359189+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:14.359760+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:14.360011+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:14.360221+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:14.674154+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:14.674154+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:14.903064+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:14.903485+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:16.803203+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:16.803243+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:17.164954+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:17.165400+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:17.288528+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:17.926512+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:17.932943+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:18.069433+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:37:18.070054+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:18.113175+00:00", "trade", 12.7188, 1.0]
["2026-09-04T14:37:18.175410+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:18.269599+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:18.423947+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:18.424403+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:18.574139+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:18.603020+00:00", "trade", 12.7187, 2.0]
["2026-09-04T14:37:18.603670+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:18.616206+00:00", "trade", 12.715, 12.0]
["2026-09-04T14:37:18.820441+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:37:18.822195+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:18.947535+00:00", "trade", 12.7187, 1.0]
["2026-09-04T14:37:19.438021+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:19.553055+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:19.653805+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:19.728849+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:19.728859+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:20.228814+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:20.537263+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:20.546435+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:20.616071+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:20.616076+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:20.616562+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:21.073485+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:21.073951+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:21.076247+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:21.076693+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:21.093478+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:21.209755+00:00", "trade", 12.719, 1.0]
["2026-09-04T14:37:21.503108+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:21.503469+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:21.503519+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:21.503569+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:21.503769+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:21.987471+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:22.346597+00:00", "trade", 12.7205, 100.0]
["2026-09-04T14:37:22.466873+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:22.466878+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:22.467679+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:22.467705+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:22.538062+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:22.538673+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:22.538764+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:22.640862+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:23.141203+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:23.748965+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:23.871152+00:00", "trade", 12.715, 200.0]
["2026-09-04T14:37:23.877984+00:00", "trade", 12.71, 444.0]
["2026-09-04T14:37:23.878568+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:23.878624+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:23.878999+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:23.882423+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:24.217195+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:24.416995+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:25.560353+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:25.560794+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:25.632775+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:25.632780+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:25.633582+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:25.635406+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:25.655269+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:25.655720+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:25.656181+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:25.656642+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:25.679566+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:25.679581+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:25.715993+00:00", "trade", 12.7123, 1.0]
["2026-09-04T14:37:25.717046+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:25.717487+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:25.820156+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:26.182363+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:26.182805+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:26.222880+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:26.423929+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:26.524628+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:26.669589+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:28.135594+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:28.136030+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:28.387228+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:28.387248+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:28.387724+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:29.143774+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:29.144205+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:29.144205+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:29.144681+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:29.236685+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:29.247511+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:29.713399+00:00", "trade", 12.715, 10.0]
["2026-09-04T14:37:29.714398+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:29.714478+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:29.714959+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:29.715435+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:29.815170+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:37:29.994274+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:30.303149+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:30.303631+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:30.457011+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:30.457868+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:30.457943+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:30.458033+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:30.458600+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:30.468483+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:30.468563+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:30.539102+00:00", "trade", 12.715, 2500.0]
["2026-09-04T14:37:31.186758+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:31.567680+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:31.569349+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:31.569800+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:31.616893+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:31.623097+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:31.623152+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:32.998949+00:00", "trade", 12.7105, 1.0]
["2026-09-04T14:37:33.028804+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:33.028864+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:33.260937+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:33.260982+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:33.540130+00:00", "trade", 12.715, 15.0]
["2026-09-04T14:37:33.540295+00:00", "trade", 12.71, 16.0]
["2026-09-04T14:37:34.041966+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:34.211610+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:34.211610+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:34.212086+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:34.212086+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:34.212522+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:34.489512+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:34.489552+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:34.490028+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:34.502307+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:34.602987+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:35.091529+00:00", "trade", 12.72, 30.0]
["2026-09-04T14:37:35.092573+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:35.092608+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:35.093024+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:35.094452+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:35.218533+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:35.241016+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:35.538494+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:35.538494+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:35.944050+00:00", "trade", 12.71, 3.0]
["2026-09-04T14:37:36.029736+00:00", "trade", 12.7162, 5.0]
["2026-09-04T14:37:36.090494+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:36.090950+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:36.094177+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:36.095340+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:36.099049+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:36.260594+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:37.160909+00:00", "trade", 12.72, 200.0]
["2026-09-04T14:37:37.161378+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:37.161403+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:37.161489+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:37.174094+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:37.174545+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:37.274994+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:38.585745+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:38.586361+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:38.586481+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:38.586717+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:38.826197+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:39.199030+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:39.200929+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:39.200974+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:39.201871+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:39.565037+00:00", "trade", 12.7174, 5.0]
["2026-09-04T14:37:39.944104+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:39.944179+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:39.944194+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:39.944279+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:39.945116+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:39.945442+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:39.945527+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:40.306622+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:41.247813+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:41.257230+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:41.426829+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:41.426844+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:41.756925+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:41.767906+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:42.132564+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:42.139791+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:42.317965+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:42.318412+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:42.736763+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:43.184484+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:43.469252+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:44.818362+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:37:44.826202+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:44.826989+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:44.829465+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:44.830272+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:45.304847+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:47.414264+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:47.768593+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:47.769505+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:47.969105+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:47.969566+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:48.068692+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:49.040817+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:49.532343+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:37:49.532346+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:37:49.532808+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:49.532828+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:49.532899+00:00", "trade", 12.72, 8.0]
["2026-09-04T14:37:49.532899+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:37:49.532902+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:37:49.533109+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:37:49.533110+00:00", "trade", 12.72, 384.0]
["2026-09-04T14:37:49.533159+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:49.533174+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:49.533249+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:49.533319+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:49.534081+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:49.534146+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:49.534146+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:49.534186+00:00", "trade", 12.725, 87.0]
["2026-09-04T14:37:49.535013+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:49.535610+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:49.575054+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:49.909997+00:00", "trade", 12.7298, 1.0]
["2026-09-04T14:37:49.911364+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:49.932590+00:00", "trade", 12.7298, 1.0]
["2026-09-04T14:37:49.933592+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:50.789080+00:00", "trade", 12.73, 150.0]
["2026-09-04T14:37:50.789731+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:50.792015+00:00", "trade", 12.73, 2500.0]
["2026-09-04T14:37:50.794469+00:00", "trade", 12.729, 1.0]
["2026-09-04T14:37:50.794507+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:50.970667+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:50.970707+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:50.971107+00:00", "trade", 12.725, 47.0]
["2026-09-04T14:37:50.971188+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:50.971784+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:50.972175+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:51.009700+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:51.011013+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:51.067768+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:51.136762+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:51.636095+00:00", "trade", 12.7109, 1.0]
["2026-09-04T14:37:51.787138+00:00", "trade", 12.7267, 2.0]
["2026-09-04T14:37:51.919175+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:51.919190+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:52.718889+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:52.747246+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:52.940211+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:52.940662+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:52.987649+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:53.041171+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:53.041171+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:37:56.054827+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:37:56.054830+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:37:56.054833+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:37:56.054842+00:00", "trade", 12.73, 11.0]
["2026-09-04T14:37:56.054854+00:00", "trade", 12.73, 98.0]
["2026-09-04T14:37:56.054921+00:00", "trade", 12.73, 10.0]
["2026-09-04T14:37:56.054952+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:37:56.054952+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:37:56.054982+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:37:56.055007+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:37:56.055042+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.055044+00:00", "trade", 12.73, 438.0]
["2026-09-04T14:37:56.055132+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.055503+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.055513+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.055523+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.055688+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.055728+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.055728+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.055783+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.055839+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.055879+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.055894+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.055894+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.055959+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.055984+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.056079+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.056159+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.056268+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:37:56.056861+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.173529+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.564725+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.566093+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.568785+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:56.745554+00:00", "trade", 12.735, 300.0]
["2026-09-04T14:37:56.960889+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:57.300221+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:57.302131+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:58.243106+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:59.706601+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:59.706646+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:59.707909+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:59.708260+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:59.720709+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:59.721511+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:59.722233+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:59.759111+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:59.761101+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:37:59.994311+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:00.015852+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:00.015862+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:00.016564+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:00.016965+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:00.047873+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:00.048139+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:00.148408+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:01.414422+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:01.414903+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:01.442695+00:00", "trade", 12.73, 300.0]
["2026-09-04T14:38:02.090867+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:02.454066+00:00", "trade", 12.735, 2500.0]
["2026-09-04T14:38:03.258182+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.258713+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.258868+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.259490+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.362831+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.364841+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.396742+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.478411+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.478411+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.478471+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.478612+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.505105+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:38:03.511901+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.629686+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.629716+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.706805+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.756177+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.767529+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.767905+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.768141+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.768467+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.845650+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:03.855173+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:04.037181+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:04.375557+00:00", "trade", 12.7378, 15.0]
["2026-09-04T14:38:04.375924+00:00", "trade", 12.7378, 1.0]
["2026-09-04T14:38:05.189027+00:00", "trade", 12.721, 2.0]
["2026-09-04T14:38:06.031738+00:00", "trade", 12.7309, 7.0]
["2026-09-04T14:38:06.076938+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:07.173307+00:00", "trade", 12.735, 25.0]
["2026-09-04T14:38:07.637894+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:07.638345+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:07.728415+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:07.728821+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:07.728911+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:07.753725+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:07.948419+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:07.949506+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:07.959520+00:00", "trade", 12.731, 4.0]
["2026-09-04T14:38:08.058380+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:08.159296+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:08.159371+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:08.159772+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:08.199907+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:08.365271+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:09.058867+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:09.059163+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:09.110962+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:09.581998+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:10.147463+00:00", "trade", 12.7194, 100.0]
["2026-09-04T14:38:10.219358+00:00", "trade", 12.712, 1.0]
["2026-09-04T14:38:10.714324+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:10.714695+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:10.714945+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:10.715126+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:10.715592+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:10.851490+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:11.073725+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:11.518549+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:11.518659+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:11.519010+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:11.525901+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:11.527189+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:11.527304+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:11.528988+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:11.693876+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:11.693896+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:12.077053+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:12.077504+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:12.077559+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:12.078878+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:12.079289+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:12.080110+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:12.131804+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:12.136898+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:38:12.137918+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:12.272385+00:00", "trade", 12.735, 392.0]
["2026-09-04T14:38:12.697225+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:12.697285+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:13.099337+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:14.760577+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:14.854661+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:14.854712+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:16.059405+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:16.077423+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:16.077473+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:16.077578+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:16.078566+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:16.089181+00:00", "trade", 12.735, 2.0]
["2026-09-04T14:38:16.212775+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:16.216910+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:16.247282+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:17.361831+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:17.531861+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:17.532262+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:17.532327+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:17.532332+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:17.532404+00:00", "trade", 12.735, 2.0]
["2026-09-04T14:38:17.535023+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:17.535083+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:17.538677+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:17.663238+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:17.768614+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:17.815506+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:17.815585+00:00", "trade", 12.735, 8.0]
["2026-09-04T14:38:17.815586+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:17.816699+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:18.063075+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:18.256666+00:00", "trade", 12.7262, 1.0]
["2026-09-04T14:38:20.096061+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:20.096647+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:20.429214+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:20.429282+00:00", "trade", 12.74, 2000.0]
["2026-09-04T14:38:20.429359+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:20.429409+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:20.429910+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:22.088860+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:22.088880+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:22.359294+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:22.471807+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:22.700056+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:22.807251+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:22.914932+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:22.958260+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:23.169994+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:23.324684+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:38:24.144946+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:24.147191+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:24.147948+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:24.410157+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:24.566917+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:38:24.566985+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:24.567005+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:24.568098+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:24.568694+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:24.569627+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:24.871856+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:24.871856+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:24.875159+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:25.303572+00:00", "trade", 12.7378, 1.0]
["2026-09-04T14:38:25.425484+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:25.474952+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:25.474957+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:25.475889+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:25.476290+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:25.479949+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:25.480425+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:25.560726+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:25.717349+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:26.089696+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:26.203517+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:26.466283+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:26.519108+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:26.519720+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:26.728575+00:00", "trade", 12.735, 24.0]
["2026-09-04T14:38:26.834504+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:27.678945+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:27.679471+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:29.650358+00:00", "trade", 12.7128, 1.0]
["2026-09-04T14:38:29.994342+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:30.289365+00:00", "trade", 12.7393, 170.0]
["2026-09-04T14:38:30.507875+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:30.537716+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:30.538437+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:31.769684+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:32.453025+00:00", "trade", 12.7329, 1.0]
["2026-09-04T14:38:32.692306+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:33.323343+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:33.423427+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:33.679271+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:33.842459+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:33.842464+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:33.842519+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:33.842549+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:33.843076+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:35.014650+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:35.030157+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:35.063946+00:00", "trade", 12.74, 55.0]
["2026-09-04T14:38:35.177298+00:00", "trade", 12.735, 100.0]
["2026-09-04T14:38:35.376206+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:35.417710+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:36.033734+00:00", "trade", 12.7386, 3.0]
["2026-09-04T14:38:37.868284+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:37.868284+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:37.882433+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:37.983143+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:38.758305+00:00", "trade", 12.74, 16.0]
["2026-09-04T14:38:39.046319+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:39.046329+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:40.607804+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:38:45.313546+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:38:45.314763+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:45.314783+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:45.315670+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:45.345622+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:45.744421+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:46.201048+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:47.103542+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:47.290903+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:47.561322+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:47.561352+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:47.878918+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:47.878928+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:48.171677+00:00", "trade", 12.7157, 100.0]
["2026-09-04T14:38:49.192256+00:00", "trade", 12.7157, 1.0]
["2026-09-04T14:38:49.562341+00:00", "trade", 12.73, 1000.0]
["2026-09-04T14:38:49.565045+00:00", "trade", 12.735, 126.0]
["2026-09-04T14:38:49.565045+00:00", "trade", 12.735, 100.0]
["2026-09-04T14:38:49.565073+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:49.565098+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:49.565629+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:49.565744+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:49.567096+00:00", "trade", 12.735, 5.0]
["2026-09-04T14:38:49.584495+00:00", "trade", 12.73, 58.0]
["2026-09-04T14:38:49.585501+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:49.597787+00:00", "trade", 12.735, 126.0]
["2026-09-04T14:38:49.748194+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:50.095445+00:00", "trade", 12.74, 3.0]
["2026-09-04T14:38:50.096152+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:50.293216+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:50.293241+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:50.293778+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:50.874135+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:52.303312+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:52.587163+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:52.901862+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:52.901862+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:52.901917+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:52.901943+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:52.902619+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.013293+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.013353+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.013779+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.159491+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.159541+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.201801+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.501981+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.502051+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.502056+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.502091+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.585029+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.586873+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.802005+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.802060+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.802121+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:53.849333+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:54.146861+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:55.578212+00:00", "trade", 12.735, 100.0]
["2026-09-04T14:38:55.616751+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:55.617262+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:55.621958+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:56.024567+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:56.025078+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:56.025123+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:56.714069+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:57.150954+00:00", "trade", 12.74, 101.0]
["2026-09-04T14:38:58.035224+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:58.035224+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:58.350525+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:59.158224+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:38:59.593855+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:59.593880+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:59.602380+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:59.602405+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:59.603012+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:59.603177+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:38:59.994374+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:00.077151+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:00.084714+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:00.084734+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:00.084739+00:00", "trade", 12.74, 1649.0]
["2026-09-04T14:39:00.084764+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:39:00.084835+00:00", "trade", 12.74, 2355.0]
["2026-09-04T14:39:00.084859+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:39:00.085230+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:00.085370+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:00.085876+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:00.086733+00:00", "trade", 12.7226, 54.0]
["2026-09-04T14:39:00.086775+00:00", "trade", 12.73, 7.0]
["2026-09-04T14:39:00.087756+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:00.088332+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:39:00.088407+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:00.088803+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:00.089214+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:00.092212+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:00.603197+00:00", "trade", 12.735, 2.0]
["2026-09-04T14:39:02.164616+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:02.181275+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:03.452642+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:03.870206+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:04.409098+00:00", "trade", 12.735, 500.0]
["2026-09-04T14:39:04.779466+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:05.514812+00:00", "trade", 12.735, 5.0]
["2026-09-04T14:39:05.620143+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:05.620228+00:00", "trade", 12.735, 5.0]
["2026-09-04T14:39:05.621070+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:05.688440+00:00", "trade", 12.735, 4.0]
["2026-09-04T14:39:06.035730+00:00", "trade", 12.7375, 6.0]
["2026-09-04T14:39:06.037106+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:06.079707+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:06.735293+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:07.661891+00:00", "trade", 12.7175, 1.0]
["2026-09-04T14:39:07.704292+00:00", "trade", 12.7327, 100.0]
["2026-09-04T14:39:08.797563+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:09.465342+00:00", "trade", 12.7314, 26.0]
["2026-09-04T14:39:09.465835+00:00", "trade", 12.7314, 1.0]
["2026-09-04T14:39:09.516028+00:00", "trade", 12.7375, 250.0]
["2026-09-04T14:39:09.518144+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:09.518235+00:00", "trade", 12.735, 122.0]
["2026-09-04T14:39:09.518235+00:00", "trade", 12.735, 100.0]
["2026-09-04T14:39:09.518418+00:00", "trade", 12.735, 100.0]
["2026-09-04T14:39:09.518569+00:00", "trade", 12.735, 39.0]
["2026-09-04T14:39:10.010805+00:00", "trade", 12.735, 5.0]
["2026-09-04T14:39:10.015634+00:00", "trade", 12.735, 12.0]
["2026-09-04T14:39:10.019859+00:00", "trade", 12.735, 111.0]
["2026-09-04T14:39:10.024382+00:00", "trade", 12.735, 5.0]
["2026-09-04T14:39:10.027942+00:00", "trade", 12.735, 127.0]
["2026-09-04T14:39:12.577603+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:13.082470+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:13.082520+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:14.554600+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:14.554705+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:14.554710+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:14.554780+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:14.922781+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:14.922821+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:15.535229+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:15.776073+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:15.943717+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:15.943722+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:15.943802+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:15.943857+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:15.944569+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:16.086888+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:16.446165+00:00", "trade", 12.735, 2.0]
["2026-09-04T14:39:17.844702+00:00", "trade", 12.7326, 2.0]
["2026-09-04T14:39:17.845063+00:00", "trade", 12.7326, 1.0]
["2026-09-04T14:39:20.676199+00:00", "trade", 12.735, 20.0]
["2026-09-04T14:39:20.676260+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:20.676270+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:21.139087+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:21.639208+00:00", "trade", 12.735, 100.0]
["2026-09-04T14:39:22.610380+00:00", "trade", 12.7399, 35.0]
["2026-09-04T14:39:23.457441+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:23.457887+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:23.462934+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:23.464446+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:39:23.520301+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:23.702034+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:23.897389+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:23.897390+00:00", "trade", 12.74, 55.0]
["2026-09-04T14:39:23.897390+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:39:23.897393+00:00", "trade", 12.74, 44.0]
["2026-09-04T14:39:23.898306+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:23.898446+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:23.899108+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:24.161518+00:00", "trade", 12.7236, 28.0]
["2026-09-04T14:39:24.326074+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:24.697699+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:24.916318+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:39:24.919362+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:24.919448+00:00", "trade", 12.735, 126.0]
["2026-09-04T14:39:24.919451+00:00", "trade", 12.735, 100.0]
["2026-09-04T14:39:24.922855+00:00", "trade", 12.735, 187.0]
["2026-09-04T14:39:24.942170+00:00", "trade", 12.73, 11.0]
["2026-09-04T14:39:25.409784+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:39:26.395000+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:27.183346+00:00", "trade", 12.7183, 1.0]
["2026-09-04T14:39:27.764032+00:00", "trade", 12.7371, 1.0]
["2026-09-04T14:39:29.994395+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:30.263526+00:00", "trade", 12.74, 10.0]
["2026-09-04T14:39:30.263887+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:30.382740+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:30.382745+00:00", "trade", 12.74, 312.0]
["2026-09-04T14:39:30.383181+00:00", "trade", 12.74, 3644.0]
["2026-09-04T14:39:30.383181+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:30.383224+00:00", "trade", 12.74, 355.0]
["2026-09-04T14:39:30.383226+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:39:30.383226+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:30.383230+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:39:30.383271+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:30.383277+00:00", "trade", 12.74, 215.0]
["2026-09-04T14:39:30.383286+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:30.383286+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:30.383307+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:30.383336+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:30.383381+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:30.383738+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:30.383742+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:30.383778+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:39:30.383778+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:39:30.383787+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:39:30.383793+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:39:30.383797+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:39:30.383797+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:39:30.383797+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:39:30.383802+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:39:30.383812+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:39:30.383827+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:39:30.383827+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:39:30.383938+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:30.384093+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:30.384153+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:30.384810+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:30.384811+00:00", "trade", 12.745, 2.0]
["2026-09-04T14:39:30.385511+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:30.386519+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:30.386519+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:30.386559+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:30.418550+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:30.517562+00:00", "trade", 12.75, 2.0]
["2026-09-04T14:39:30.631337+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:30.997664+00:00", "trade", 12.7249, 18.0]
["2026-09-04T14:39:31.796912+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:32.416437+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:33.170998+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:33.172236+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:33.172762+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:33.177519+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:33.188365+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:33.188426+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:39:33.188426+00:00", "trade", 12.75, 6.0]
["2026-09-04T14:39:33.188431+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:39:33.188431+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:39:33.188482+00:00", "trade", 12.75, 85.0]
["2026-09-04T14:39:33.188500+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:33.188503+00:00", "trade", 12.75, 176.0]
["2026-09-04T14:39:33.188509+00:00", "trade", 12.75, 15.0]
["2026-09-04T14:39:33.188515+00:00", "trade", 12.75, 3.0]
["2026-09-04T14:39:33.188536+00:00", "trade", 12.75, 88.0]
["2026-09-04T14:39:33.188539+00:00", "trade", 12.75, 447.0]
["2026-09-04T14:39:33.188540+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:33.188635+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:33.188831+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:39:33.188855+00:00", "trade", 12.75, 12.0]
["2026-09-04T14:39:33.188986+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:39:33.189076+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:39:33.189082+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:39:33.189086+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:39:33.189126+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.189162+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.189217+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.189247+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.189272+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.189277+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.189357+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.189546+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:39:33.189688+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.189693+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.189728+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.189728+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.189818+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.190705+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.190765+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.414764+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.667079+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.667525+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:33.689127+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:34.063141+00:00", "trade", 12.76, 3.0]
["2026-09-04T14:39:34.697372+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:34.737954+00:00", "trade", 12.76, 83.0]
["2026-09-04T14:39:34.737957+00:00", "trade", 12.76, 85.0]
["2026-09-04T14:39:34.738009+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:34.738751+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:39:34.738871+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:39:34.738949+00:00", "trade", 12.76, 56.0]
["2026-09-04T14:39:34.739102+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:39:34.739112+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:34.739212+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:39:34.739417+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:34.739623+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:34.739653+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:34.739869+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:39:34.740174+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:39:34.740174+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:34.740214+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:39:34.740214+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:39:34.740831+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:39:34.740861+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:34.740931+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:39:34.740951+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:39:34.740951+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:39:34.740956+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:39:34.741302+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:39:36.037742+00:00", "trade", 12.741, 8.0]
["2026-09-04T14:39:37.484879+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.485390+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.485405+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.485901+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.485921+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.485956+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.486398+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.486403+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.486884+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.486919+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.487365+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.487380+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.487861+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.487876+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.488367+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.488387+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.488858+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.488858+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.489335+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.489365+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.489846+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.489846+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.490843+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.490948+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.491304+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.491430+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.491805+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.491886+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.492272+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.492357+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.492748+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.492803+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.493244+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.493264+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.493725+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.493730+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.494206+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.494241+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.494687+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.494697+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.495184+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.495184+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.495404+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:37.495675+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:37.495720+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:37.495755+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:37.495780+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:37.495850+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:37.495925+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:39:37.495955+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.496346+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.496682+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.496707+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.496727+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.496818+00:00", "trade", 12.765, 5.0]
["2026-09-04T14:39:37.496827+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.633197+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.797961+00:00", "trade", 12.76, 29.0]
["2026-09-04T14:39:37.798015+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.798040+00:00", "trade", 12.76, 29.0]
["2026-09-04T14:39:37.798055+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.798065+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.798110+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.798220+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.798636+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.798982+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.799383+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.799488+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.827785+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:37.873153+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:38.324393+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:38.324829+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:38.709033+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:39.085765+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:39.085926+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:40.111713+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:40.111789+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:40.113974+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:40.116460+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:40.906871+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:41.588399+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:41.597661+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:41.705789+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:41.706250+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.039358+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.039794+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.050359+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.071469+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.071910+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.118080+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.118807+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.119288+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.125593+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.126034+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.167403+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.167408+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.167418+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.167474+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.167764+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.168801+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.304659+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.574567+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.590395+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.590921+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.592425+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.592735+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.610573+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.611044+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.661534+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.662121+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.662642+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.662957+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.662957+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.662968+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.665649+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.689190+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.818799+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.818839+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.818854+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:42.947736+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:43.022524+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:43.072212+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:43.378341+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:43.378586+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:43.378917+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:43.379193+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:43.379453+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:43.379679+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:43.510380+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:43.532969+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:43.900268+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:43.940745+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:43.989195+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:43.990177+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:44.327353+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:39:44.327400+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:44.327415+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:44.327435+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:44.327490+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:44.327510+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:39:44.327510+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:39:44.327515+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:39:44.327515+00:00", "trade", 12.77, 19.0]
["2026-09-04T14:39:44.327534+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:39:44.327537+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:39:44.327601+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:39:44.327624+00:00", "trade", 12.77, 14.0]
["2026-09-04T14:39:44.327624+00:00", "trade", 12.77, 2.0]
["2026-09-04T14:39:44.327691+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:39:44.327693+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:39:44.327724+00:00", "trade", 12.77, 26.0]
["2026-09-04T14:39:44.327741+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:39:44.327745+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:39:44.327747+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:39:44.327765+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:39:44.327766+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:39:44.327768+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:39:44.327826+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.327931+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.327936+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.327972+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.328047+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.328077+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.328348+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.328468+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.328473+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.328508+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.328528+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.328623+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.329410+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.329986+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.331345+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.406609+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.522415+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.522871+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.720671+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.738354+00:00", "trade", 12.775, 126.0]
["2026-09-04T14:39:44.738456+00:00", "trade", 12.775, 74.0]
["2026-09-04T14:39:44.846291+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:44.904720+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:45.132287+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:45.228581+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:45.256247+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:45.359673+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:45.623321+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:45.900783+00:00", "trade", 12.7211, 1.0]
["2026-09-04T14:39:46.089746+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:47.176619+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:47.565695+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:47.810999+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:47.814663+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:47.833969+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:48.045157+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:48.046109+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:48.046555+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:48.372386+00:00", "trade", 12.775, 10.0]
["2026-09-04T14:39:49.736814+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:49.746949+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:49.991351+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:49.991626+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:50.018574+00:00", "trade", 12.775, 12.0]
["2026-09-04T14:39:50.030311+00:00", "trade", 12.775, 53.0]
["2026-09-04T14:39:50.115190+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:50.115240+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:50.139634+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:50.255254+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:50.276359+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:50.276359+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:50.277281+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:50.598676+00:00", "trade", 12.775, 300.0]
["2026-09-04T14:39:50.977013+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:39:51.072354+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:51.072565+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:51.217600+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:51.551746+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:51.551811+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:51.918449+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:51.918649+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:51.918689+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:51.920067+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.527253+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.527769+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.527850+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.530050+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.530511+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.533583+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.533929+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.534606+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.534821+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.564863+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.709953+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.709988+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.716499+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.716940+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.717396+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.844734+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.844804+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:52.845857+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:53.842635+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:53.856077+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:53.856538+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:53.904136+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:53.904202+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:54.899812+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:54.899857+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:54.900188+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:55.084505+00:00", "trade", 12.7179, 16.0]
["2026-09-04T14:39:56.057964+00:00", "trade", 12.7416, 2.0]
["2026-09-04T14:39:56.993752+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:56.993858+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:56.993918+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:57.148240+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:57.148290+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:57.353008+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:57.353068+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:57.667108+00:00", "trade", 12.775, 37.0]
["2026-09-04T14:39:57.692094+00:00", "trade", 12.775, 126.0]
["2026-09-04T14:39:57.692094+00:00", "trade", 12.775, 25.0]
["2026-09-04T14:39:57.692145+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:58.052439+00:00", "trade", 12.775, 188.0]
["2026-09-04T14:39:58.339537+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:58.340619+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:58.444707+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:58.489930+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:58.584920+00:00", "trade", 12.775, 50.0]
["2026-09-04T14:39:58.762123+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:39:58.935691+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:59.124515+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:59.650708+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:59.651129+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:59.651164+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:39:59.994412+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:00.039810+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:00.045894+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:00.456311+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:00.485822+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:00.485917+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:00.486478+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:00.564744+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:01.154413+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:01.162533+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:01.347050+00:00", "trade", 12.775, 10.0]
["2026-09-04T14:40:01.393297+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:01.421549+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:01.421695+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:01.422236+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:01.791851+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:02.186310+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:02.731448+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:03.077733+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:03.619630+00:00", "trade", 12.7778, 1.0]
["2026-09-04T14:40:03.645263+00:00", "trade", 12.775, 4.0]
["2026-09-04T14:40:03.646041+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:03.646166+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:04.065189+00:00", "trade", 12.775, 4.0]
["2026-09-04T14:40:04.068274+00:00", "trade", 12.775, 4.0]
["2026-09-04T14:40:04.290701+00:00", "trade", 12.7799, 46.0]
["2026-09-04T14:40:04.290731+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:04.488389+00:00", "trade", 12.7487, 1.0]
["2026-09-04T14:40:04.547444+00:00", "trade", 12.775, 200.0]
["2026-09-04T14:40:04.764239+00:00", "trade", 12.7271, 1.0]
["2026-09-04T14:40:06.039738+00:00", "trade", 12.7721, 3.0]
["2026-09-04T14:40:06.327724+00:00", "trade", 12.7701, 550.0]
["2026-09-04T14:40:06.518652+00:00", "trade", 12.7799, 5000.0]
["2026-09-04T14:40:06.519111+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:06.567422+00:00", "trade", 12.775, 5.0]
["2026-09-04T14:40:06.726020+00:00", "trade", 12.775, 289.0]
["2026-09-04T14:40:07.489811+00:00", "trade", 12.7774, 1.0]
["2026-09-04T14:40:07.864762+00:00", "trade", 12.7778, 1.0]
["2026-09-04T14:40:08.256613+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:08.281021+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:08.281733+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:08.282274+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:08.284454+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:08.691355+00:00", "trade", 12.775, 100.0]
["2026-09-04T14:40:10.172053+00:00", "trade", 12.7614, 4.0]
["2026-09-04T14:40:10.314081+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:10.314603+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:10.314738+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:10.661387+00:00", "trade", 12.7197, 100.0]
["2026-09-04T14:40:10.662666+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:10.856949+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:11.032687+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:11.085974+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:11.088119+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:11.563349+00:00", "trade", 12.775, 5.0]
["2026-09-04T14:40:11.635402+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:11.819807+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:11.913895+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:12.773527+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:12.773607+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:12.773683+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:12.773697+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:40:12.773697+00:00", "trade", 12.77, 21.0]
["2026-09-04T14:40:12.774013+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:12.774068+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:12.774124+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:12.774154+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:12.774174+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:12.774176+00:00", "trade", 12.77, 154.0]
["2026-09-04T14:40:12.774540+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:12.774585+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:12.940417+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:40:12.944159+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:12.944219+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:12.944234+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:12.944682+00:00", "trade", 12.775, 4.0]
["2026-09-04T14:40:12.948958+00:00", "trade", 12.775, 25.0]
["2026-09-04T14:40:14.482205+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:14.501767+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:14.517409+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:14.518326+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:14.733554+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:14.733834+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:14.734135+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:14.734331+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:14.734451+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:15.044790+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:15.221014+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:15.644864+00:00", "trade", 12.7726, 100.0]
["2026-09-04T14:40:16.444452+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:16.670651+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:16.672745+00:00", "trade", 12.78, 200.0]
["2026-09-04T14:40:16.672766+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:16.682384+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:17.204396+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:17.206321+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:17.206687+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:17.206947+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:17.266015+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:40:17.266018+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:17.266021+00:00", "trade", 12.77, 400.0]
["2026-09-04T14:40:17.266024+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:40:17.266024+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:40:17.266029+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:40:17.266029+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:40:17.266034+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:40:17.266034+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:40:17.266036+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:40:17.266039+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:40:17.266042+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:40:17.266043+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:17.266048+00:00", "trade", 12.77, 5.0]
["2026-09-04T14:40:17.266048+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:40:17.266048+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:40:17.266051+00:00", "trade", 12.77, 107.0]
["2026-09-04T14:40:17.266051+00:00", "trade", 12.77, 150.0]
["2026-09-04T14:40:17.266055+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:40:17.266055+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:40:17.266058+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:40:17.266081+00:00", "trade", 12.77, 20.0]
["2026-09-04T14:40:17.266084+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:40:17.266108+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:40:17.266138+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:40:17.266143+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:40:17.266148+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:40:17.266178+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:40:17.266184+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:40:17.266241+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:40:17.266244+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:40:17.266247+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:40:17.266344+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:40:17.266489+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266549+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266554+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266665+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266675+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266680+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266685+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266685+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266690+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266704+00:00", "trade", 12.765, 126.0]
["2026-09-04T14:40:17.266705+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266705+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266710+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:40:17.266710+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:40:17.266716+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266717+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:40:17.266719+00:00", "trade", 12.77, 62.0]
["2026-09-04T14:40:17.266720+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266725+00:00", "trade", 12.77, 118.0]
["2026-09-04T14:40:17.266728+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:40:17.266740+00:00", "trade", 12.77, 4.0]
["2026-09-04T14:40:17.266845+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266865+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266910+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266985+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.266995+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.267066+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.267191+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.267231+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.267236+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.267306+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.267321+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.267331+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.267612+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.268053+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.268083+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.270674+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.273521+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:40:17.281480+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.298686+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.315741+00:00", "trade", 12.765, 126.0]
["2026-09-04T14:40:17.317780+00:00", "trade", 12.765, 126.0]
["2026-09-04T14:40:17.318318+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.380280+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.415213+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.594442+00:00", "trade", 12.769, 1.0]
["2026-09-04T14:40:17.594448+00:00", "trade", 12.769, 3.0]
["2026-09-04T14:40:17.595016+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.595076+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.595467+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.595477+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.738713+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.743490+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.743966+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.744402+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:17.803027+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:18.054029+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:18.265072+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:18.265187+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:18.266114+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:18.531937+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:18.532002+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:18.532063+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:18.532218+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:18.667550+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:18.667746+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:18.772119+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:18.921866+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:18.923855+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:19.069643+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:19.070319+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:19.070319+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:19.070480+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:19.071101+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:19.242820+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:40:19.440435+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:40:19.441799+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:19.760331+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:40:19.761329+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:19.769247+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:40:23.291840+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:23.293128+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:23.589428+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:23.589885+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:24.117115+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:24.239781+00:00", "trade", 12.7337, 1.0]
["2026-09-04T14:40:24.629806+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:24.629951+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:24.629996+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:25.473960+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:25.474045+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:25.474070+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:25.474572+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:26.165196+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:26.165251+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:26.165572+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:26.165943+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:26.360366+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:26.360561+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:26.361143+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:27.554960+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:27.556594+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:29.994443+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:30.453807+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:30.616449+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:30.616908+00:00", "trade", 12.765, 200.0]
["2026-09-04T14:40:30.617381+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:30.617847+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:30.621361+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:30.621386+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:30.621416+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:30.621892+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:30.774149+00:00", "trade", 12.7626, 2.0]
["2026-09-04T14:40:30.778311+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:40:32.770221+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:40:32.770383+00:00", "trade", 12.77, 4.0]
["2026-09-04T14:40:32.770839+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:32.770859+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:32.771194+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:32.771350+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:32.772735+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:40:32.772759+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:40:32.772759+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:40:32.772762+00:00", "trade", 12.76, 16.0]
["2026-09-04T14:40:32.772762+00:00", "trade", 12.76, 7.0]
["2026-09-04T14:40:32.772774+00:00", "trade", 12.76, 103.0]
["2026-09-04T14:40:32.772893+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:32.773284+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:32.773385+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:32.773388+00:00", "trade", 12.76, 11.0]
["2026-09-04T14:40:32.773390+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:32.773415+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:32.773440+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:32.773705+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:32.773951+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:33.288219+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:40:33.337372+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:33.337397+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:33.348604+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:33.348604+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:33.630073+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:40:33.655074+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:33.914542+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:35.019898+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:35.020464+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:35.020700+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:35.192810+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:35.454042+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:35.454062+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:35.454578+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:35.675228+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:35.675228+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:35.676072+00:00", "trade", 12.7617, 20.0]
["2026-09-04T14:40:36.041758+00:00", "trade", 12.7743, 11.0]
["2026-09-04T14:40:36.242648+00:00", "trade", 12.7623, 1.0]
["2026-09-04T14:40:36.247020+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:36.247245+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:36.247461+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:36.279868+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:36.665516+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:36.665636+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:36.665661+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:36.666378+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:37.021196+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:40:37.026455+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:40:37.031426+00:00", "trade", 12.765, 3.0]
["2026-09-04T14:40:37.036457+00:00", "trade", 12.765, 12.0]
["2026-09-04T14:40:37.417897+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:40:37.508954+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:38.373723+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:38.373753+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:38.374279+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:38.440542+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:38.441033+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:39.417032+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:39.417062+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:39.417583+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:40.296591+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:40.510440+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:40.695411+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:41.363807+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:41.364374+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:41.370303+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:41.537731+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:41.544873+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:41.545339+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:41.735370+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:40:41.736755+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:41.736941+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:41.737056+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:41.737587+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:41.738038+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:42.055644+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:42.056055+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:42.056491+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:42.163343+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:40:42.163992+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:42.164784+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:42.252548+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:42.638978+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:42.724025+00:00", "trade", 12.7344, 1.0]
["2026-09-04T14:40:42.949668+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:43.155583+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:43.155608+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:43.156149+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:43.481063+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:43.481785+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:43.485155+00:00", "trade", 12.763, 500.0]
["2026-09-04T14:40:44.232086+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:44.295713+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:44.295743+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:44.754159+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:47.323447+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:47.324028+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:47.375875+00:00", "trade", 12.765, 12.0]
["2026-09-04T14:40:49.821493+00:00", "trade", 12.7738, 1.0]
["2026-09-04T14:40:50.192077+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:50.192186+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:50.192482+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:50.192512+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:50.193069+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:50.319043+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:50.319204+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:50.328661+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:50.495694+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:50.810634+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:51.040917+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:51.042225+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:51.069194+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:51.069445+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:51.072157+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:51.165168+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:51.169894+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:51.170431+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:52.504843+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:52.507043+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:52.507504+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:52.536553+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:52.721824+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:52.733377+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:40:53.429525+00:00", "trade", 12.7674, 2.0]
["2026-09-04T14:40:54.081077+00:00", "trade", 12.7686, 10.0]
["2026-09-04T14:40:55.828204+00:00", "trade", 12.7738, 1.0]
["2026-09-04T14:40:56.025185+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:40:56.025188+00:00", "trade", 12.76, 200.0]
["2026-09-04T14:40:56.025295+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:40:56.025310+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:40:56.025310+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:40:56.025320+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:40:56.025359+00:00", "trade", 12.765, 62.0]
["2026-09-04T14:40:56.025359+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:40:56.025395+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:40:56.025430+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:40:56.025430+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:40:56.025485+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:40:56.025485+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.025489+00:00", "trade", 12.76, 139.0]
["2026-09-04T14:40:56.025489+00:00", "trade", 12.76, 900.0]
["2026-09-04T14:40:56.025515+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.025931+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.025941+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026036+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026086+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026116+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026141+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026327+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026337+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026538+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:40:56.026538+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026538+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026541+00:00", "trade", 12.75, 2.0]
["2026-09-04T14:40:56.026552+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026566+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:40:56.026578+00:00", "trade", 12.75, 20.0]
["2026-09-04T14:40:56.026580+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:40:56.026584+00:00", "trade", 12.75, 50.0]
["2026-09-04T14:40:56.026584+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:40:56.026587+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:40:56.026608+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026613+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026628+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026653+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026683+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026683+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026688+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:40:56.026698+00:00", "trade", 12.75, 280.0]
["2026-09-04T14:40:56.026704+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:40:56.026704+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:40:56.026704+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:40:56.026707+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:40:56.026707+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:40:56.026708+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:40:56.026728+00:00", "trade", 12.75, 42.0]
["2026-09-04T14:40:56.026994+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027069+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027129+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027159+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027173+00:00", "trade", 12.75, 16.0]
["2026-09-04T14:40:56.027174+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027176+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:40:56.027179+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:40:56.027182+00:00", "trade", 12.75, 44.0]
["2026-09-04T14:40:56.027188+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:40:56.027191+00:00", "trade", 12.75, 7.0]
["2026-09-04T14:40:56.027194+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:40:56.027197+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:40:56.027200+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:40:56.027209+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:40:56.027209+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027239+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027324+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027395+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027415+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027455+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027505+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027565+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027770+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027770+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027795+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027810+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027831+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027840+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027851+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.027871+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.028126+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.028402+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.028607+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.028632+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.028838+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.028998+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.029510+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.032384+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:40:56.032384+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:40:56.032387+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:40:56.033013+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.033048+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.034206+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.035151+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:40:56.105031+00:00", "trade", 12.745, 126.0]
["2026-09-04T14:40:56.140567+00:00", "trade", 12.745, 3.0]
["2026-09-04T14:40:56.259081+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.275525+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.482538+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.723557+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.734678+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:56.839753+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:57.114112+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:57.263402+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:58.256582+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:58.329012+00:00", "trade", 12.745, 10.0]
["2026-09-04T14:40:58.537426+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:58.537426+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:58.537892+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:58.937105+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:40:59.856944+00:00", "trade", 12.74, 5.0]
["2026-09-04T14:40:59.884192+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:59.884638+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:40:59.994475+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.010463+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.021434+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.050052+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.050082+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.050613+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.050668+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.050774+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.067158+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.067669+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.067749+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.163617+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.199377+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.199844+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.277844+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.278811+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:00.291632+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:01.240276+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:01.240306+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:01.241393+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:01.864581+00:00", "trade", 12.7363, 1.0]
["2026-09-04T14:41:02.723367+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:02.732484+00:00", "trade", 12.75, 2.0]
["2026-09-04T14:41:02.732484+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:41:02.732518+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:02.732533+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:02.732556+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:41:02.732559+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:02.732559+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:41:02.732562+00:00", "trade", 12.75, 426.0]
["2026-09-04T14:41:02.732584+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:41:02.732589+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:41:02.732679+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:41:02.732694+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:41:02.732819+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:41:02.732909+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:41:02.733015+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:41:02.733016+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:41:02.733016+00:00", "trade", 12.76, 200.0]
["2026-09-04T14:41:02.733019+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:41:02.733020+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:41:02.733049+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:41:02.733082+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:41:02.733085+00:00", "trade", 12.76, 198.0]
["2026-09-04T14:41:02.733088+00:00", "trade", 12.76, 25.0]
["2026-09-04T14:41:02.733120+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:41:02.733130+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:41:02.733150+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:41:02.733215+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:41:02.733220+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:41:02.733225+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:41:02.733310+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:41:02.733316+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:41:02.733385+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:41:02.733421+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:41:02.733486+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.733536+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.733631+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.733631+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.733676+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.733711+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.733711+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.733892+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.733997+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.734082+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.734112+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.734127+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.734162+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.734187+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.734202+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.734308+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.734568+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.734653+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.734699+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.734712+00:00", "trade", 12.765, 126.0]
["2026-09-04T14:41:02.734718+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:41:02.734718+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:41:02.734721+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:41:02.734721+00:00", "trade", 12.76, 10.0]
["2026-09-04T14:41:02.735140+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.735320+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.735350+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.735405+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.735651+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.735871+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.736092+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.736342+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.737851+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.738432+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.743700+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:02.823801+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:03.973503+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:03.998026+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:03.998563+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:04.489020+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.230852+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.230887+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.231463+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.231463+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.231784+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.232230+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.263339+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:41:05.263682+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:41:05.264276+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.264291+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.264722+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.264777+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.265269+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.273166+00:00", "trade", 12.7699, 500.0]
["2026-09-04T14:41:05.273494+00:00", "trade", 12.7699, 1000.0]
["2026-09-04T14:41:05.273605+00:00", "trade", 12.7699, 500.0]
["2026-09-04T14:41:05.273789+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.273951+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:41:05.273975+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:41:05.274054+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.274170+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.274180+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:41:05.274235+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:41:05.274288+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:41:05.274345+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:41:05.274375+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:05.274430+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:05.274566+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:05.274746+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:05.274846+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:05.274987+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:05.275032+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:05.275062+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:05.275257+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:05.275288+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:05.275292+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:05.275296+00:00", "trade", 12.7699, 1000.0]
["2026-09-04T14:41:05.275453+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:05.275662+00:00", "trade", 12.7699, 2000.0]
["2026-09-04T14:41:05.275807+00:00", "trade", 12.78, 11674.0]
["2026-09-04T14:41:05.276029+00:00", "trade", 12.7699, 500.0]
["2026-09-04T14:41:05.279839+00:00", "trade", 12.77, 11.0]
["2026-09-04T14:41:05.863192+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:05.863237+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:05.863653+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:06.043736+00:00", "trade", 12.7709, 24.0]
["2026-09-04T14:41:06.362405+00:00", "trade", 12.775, 2.0]
["2026-09-04T14:41:06.367192+00:00", "trade", 12.775, 4.0]
["2026-09-04T14:41:06.368600+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:06.369162+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:09.439647+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:09.619916+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:10.022024+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:10.189121+00:00", "trade", 12.7705, 4.0]
["2026-09-04T14:41:10.193201+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:11.278606+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:11.279723+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:11.279773+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:11.280375+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:11.391305+00:00", "trade", 12.775, 5.0]
["2026-09-04T14:41:11.413648+00:00", "trade", 12.775, 100.0]
["2026-09-04T14:41:11.414259+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:11.414710+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:11.587296+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:11.587521+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:11.786864+00:00", "trade", 12.7706, 17.0]
["2026-09-04T14:41:11.787477+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:11.787547+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:11.787928+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.005932+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.006133+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.006910+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.007361+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.078360+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.120722+00:00", "trade", 12.775, 10.0]
["2026-09-04T14:41:12.121723+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.211256+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.467375+00:00", "trade", 12.7774, 5000.0]
["2026-09-04T14:41:12.468464+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.468464+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.871263+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.875347+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:41:12.875351+00:00", "trade", 12.78, 20.0]
["2026-09-04T14:41:12.875351+00:00", "trade", 12.78, 20.0]
["2026-09-04T14:41:12.875356+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:41:12.875356+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:41:12.875356+00:00", "trade", 12.78, 364.0]
["2026-09-04T14:41:12.875359+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:41:12.875418+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.875418+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.875423+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.875426+00:00", "trade", 12.78, 300.0]
["2026-09-04T14:41:12.875427+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.875428+00:00", "trade", 12.78, 3000.0]
["2026-09-04T14:41:12.875432+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:41:12.875434+00:00", "trade", 12.78, 2.0]
["2026-09-04T14:41:12.875454+00:00", "trade", 12.78, 163.0]
["2026-09-04T14:41:12.875458+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:41:12.875458+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:41:12.875518+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:41:12.875523+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:41:12.875563+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:41:12.875588+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:41:12.875688+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:41:12.875728+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.875879+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.876024+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.876024+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.876036+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:41:12.876099+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.876109+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.876109+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.876144+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.876159+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.876274+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.876395+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.876450+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.876615+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.876720+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.876756+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.878373+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:41:12.878373+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:41:12.878374+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.878379+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:41:12.878379+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:41:12.878382+00:00", "trade", 12.79, 200.0]
["2026-09-04T14:41:12.878382+00:00", "trade", 12.79, 114.0]
["2026-09-04T14:41:12.878433+00:00", "trade", 12.79, 200.0]
["2026-09-04T14:41:12.878442+00:00", "trade", 12.79, 86.0]
["2026-09-04T14:41:12.878445+00:00", "trade", 12.79, 4.0]
["2026-09-04T14:41:12.878640+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.878661+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:41:12.878673+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:41:12.878685+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:12.878726+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:41:12.878811+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:41:12.878878+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:41:12.879071+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.879186+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.879317+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.879317+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.879327+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.879342+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.879367+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.879467+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.879547+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.879622+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.879678+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.879693+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.879758+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.879833+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.879833+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.880099+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.880169+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.880304+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.880765+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.883402+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.883406+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:12.995087+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:13.035318+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:13.464254+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:13.839543+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.449761+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:41:14.698919+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:14.699365+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:14.699380+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:14.699425+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:14.701550+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:14.758275+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.758832+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.759258+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.759298+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.759323+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.759779+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.759844+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.760260+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.760285+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.760756+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.760776+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.761257+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.782560+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:41:14.782674+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.782674+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.782674+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.782678+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.783530+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.783581+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.783626+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.784037+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.784042+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.784498+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.785064+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.797890+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.797940+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.798817+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.808129+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.845513+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.846064+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.846351+00:00", "trade", 12.79, 34.0]
["2026-09-04T14:41:14.846355+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:41:14.846357+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:41:14.846370+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.846385+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.846425+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.846435+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.846440+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.846515+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.846771+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.846866+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.846911+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.846946+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.846972+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.846992+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.847052+00:00", "trade", 12.79, 126.0]
["2026-09-04T14:41:14.847072+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.847117+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.847152+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.847418+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.847728+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.847768+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.848164+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.848276+00:00", "trade", 12.79, 334.0]
["2026-09-04T14:41:14.848285+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:41:14.848315+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:41:14.848320+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:41:14.848324+00:00", "trade", 12.79, 126.0]
["2026-09-04T14:41:14.848325+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:41:14.848330+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:41:14.848348+00:00", "trade", 12.79, 3.0]
["2026-09-04T14:41:14.848354+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:41:14.848465+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:41:14.848626+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.848911+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.848951+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.848966+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.848986+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.849006+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.849006+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.849041+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.849072+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.849077+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.849107+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.849122+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.849142+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.849227+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.849227+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.849247+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.849447+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.849608+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.850595+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.880707+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.881213+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.881218+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.883634+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.883849+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:14.931889+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:15.597997+00:00", "trade", 12.795, 126.0]
["2026-09-04T14:41:15.598601+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:16.111472+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:16.186776+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:16.187228+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:16.187283+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:16.187323+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:16.187383+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:16.187423+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:16.187803+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:41:16.188541+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:16.188711+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:41:16.188765+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:41:17.640723+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:17.849159+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:17.849204+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:17.849249+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:17.849515+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:17.851254+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:17.851645+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:17.952911+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:17.954400+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:18.381647+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:18.382073+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:18.382113+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:18.382113+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:18.382138+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:18.382138+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:18.382259+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:18.382850+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:18.383316+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:18.383822+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:18.391581+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:18.821179+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:18.821610+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:18.821630+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:18.821670+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:18.821670+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:18.822121+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:18.823178+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:20.655155+00:00", "trade", 12.7521, 1.0]
["2026-09-04T14:41:21.871554+00:00", "trade", 12.7996, 200.0]
["2026-09-04T14:41:22.408575+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:23.569308+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:23.569790+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:23.569805+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:23.569821+00:00", "trade", 12.795, 39.0]
["2026-09-04T14:41:23.570241+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:23.570281+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:23.570301+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:23.570466+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:23.571258+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:23.571273+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:23.571774+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:23.574245+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:24.116261+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:24.116767+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:24.118461+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:24.119859+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:24.337868+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:24.653445+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:24.971166+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:24.971376+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:24.972429+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:24.973426+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.008264+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.164080+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.164125+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.164170+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.164717+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.166962+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.167428+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.268574+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.268749+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.271646+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.272303+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.272594+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.272779+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.273035+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.273075+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.273090+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.273260+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.273260+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.273516+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.273516+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.769346+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.769822+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.769863+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.770274+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.770294+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.770334+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.770439+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.770820+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.770915+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.771306+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.771386+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.771476+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.771782+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.771837+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.772278+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.772319+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.772750+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.772750+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.773226+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.773276+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.773717+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.773797+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.774228+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.774248+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.774704+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.774719+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.775185+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.775185+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.775676+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.775697+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.776173+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.776173+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.776664+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.776669+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.777130+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.777145+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.777616+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.777641+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.779225+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.779671+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.779706+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.780117+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.780162+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.780177+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.780197+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.780222+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.780553+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.780588+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.781054+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.781074+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.781550+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.781555+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.782042+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.782052+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.782518+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.782558+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.782964+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.782989+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.783019+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.783019+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.783039+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.783480+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.783991+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.784016+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.784462+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.784482+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.784959+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.784979+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.785390+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.785440+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.785445+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.785470+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.785480+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.785911+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.786422+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.786442+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.786843+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.786873+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.786914+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.786914+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.786963+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.787364+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.787880+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.787921+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.788282+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.788352+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.788362+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.788402+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.788402+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.788828+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.789349+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.789349+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.789745+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.789820+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.789845+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.789845+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.790276+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.790722+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.790762+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.790803+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.790803+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.790843+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.791238+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.791765+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.791805+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.792166+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.792246+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.792246+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.792271+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:25.792712+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:25.793163+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:26.001148+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:26.785661+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:26.785706+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:26.785756+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:26.792086+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:28.647835+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:28.648286+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:28.648361+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:28.648391+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:28.648426+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:28.648461+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:28.648886+00:00", "trade", 12.8, 200.0]
["2026-09-04T14:41:28.650110+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:29.800024+00:00", "trade", 12.8, 126.0]
["2026-09-04T14:41:29.801186+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:29.818346+00:00", "trade", 12.8, 126.0]
["2026-09-04T14:41:29.994502+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:30.897792+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:30.897852+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:30.898749+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:30.898789+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:30.899015+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:30.899591+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:30.901681+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:30.901711+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:30.970640+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:31.036854+00:00", "trade", 12.795, 5.0]
["2026-09-04T14:41:31.055913+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:31.056439+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:31.058564+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:31.065847+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:31.307036+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:31.307477+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:31.307517+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:31.307567+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:31.307682+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:31.308274+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:31.308750+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:31.310329+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:31.312730+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:31.803884+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:31.804295+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:31.804746+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:31.804801+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:31.804851+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:31.804966+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:31.805568+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:31.806044+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:31.814249+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:31.814690+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:33.616119+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:33.972081+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:33.972557+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:33.972652+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:33.972702+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:33.972868+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:33.973469+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:33.974041+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:33.974251+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:33.975629+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:33.979098+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:41:33.980025+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:33.980448+00:00", "trade", 12.8, 15.0]
["2026-09-04T14:41:33.980466+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:33.980496+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:33.980546+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:33.982315+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:41:34.178908+00:00", "trade", 12.7901, 10.0]
["2026-09-04T14:41:34.222327+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.222372+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.222383+00:00", "trade", 12.8, 4.0]
["2026-09-04T14:41:34.222395+00:00", "trade", 12.8, 2.0]
["2026-09-04T14:41:34.222432+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:41:34.222432+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.222435+00:00", "trade", 12.81, 9.0]
["2026-09-04T14:41:34.222437+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.222455+00:00", "trade", 12.81, 36.0]
["2026-09-04T14:41:34.222467+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.222497+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.222507+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.222547+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.222552+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.222668+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.222828+00:00", "trade", 12.81, 5.0]
["2026-09-04T14:41:34.223049+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.223049+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.223104+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.223214+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.223264+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.223304+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.223324+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.223445+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.223505+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.223560+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.223575+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.223625+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.224121+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.224146+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.224853+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.225028+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.225144+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.248073+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.248183+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.248715+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.939479+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.942557+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.942747+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.942817+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.943073+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.943283+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.945444+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:34.952495+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:35.019149+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:35.255978+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:35.256434+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:35.256890+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:35.409583+00:00", "trade", 12.8026, 700.0]
["2026-09-04T14:41:35.411297+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:41:35.421521+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:41:36.013807+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:36.013807+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:36.045738+00:00", "trade", 12.7836, 14.0]
["2026-09-04T14:41:37.268575+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.268575+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.268605+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.269016+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.269091+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.339824+00:00", "trade", 12.8, 20.0]
["2026-09-04T14:41:37.340832+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.340917+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.341363+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.369565+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.429493+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.429753+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.432665+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.439431+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.550827+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.667063+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.746312+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.913475+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.924156+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.957590+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.979623+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:37.981682+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:38.188435+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:38.188675+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:38.198398+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:38.722682+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:38.722722+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:38.722847+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:38.741933+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:38.742629+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:41:38.776032+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:41:38.776125+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:41:38.776289+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:41:38.776290+00:00", "trade", 12.81, 397.0]
["2026-09-04T14:41:38.776340+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.776345+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.776354+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.776410+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.776420+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.776455+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.776715+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.777171+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.777222+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.777262+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.777332+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.777332+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.777422+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.777542+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.777783+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.778070+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:41:38.778615+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.778695+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.810696+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.810897+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.839179+00:00", "trade", 12.81, 785.0]
["2026-09-04T14:41:38.839735+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.840237+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.852250+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.852250+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.853072+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.885053+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:38.886903+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:39.344084+00:00", "trade", 12.81, 785.0]
["2026-09-04T14:41:39.503100+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:39.503165+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:39.503531+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:39.503531+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:39.503566+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:39.503581+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:39.503626+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:39.503671+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:39.504288+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:39.504714+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:39.504979+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:39.505460+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:39.512671+00:00", "trade", 12.756, 1.0]
["2026-09-04T14:41:39.609092+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:40.006489+00:00", "trade", 12.81, 785.0]
["2026-09-04T14:41:41.067800+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:41.068291+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:41.068291+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:41.068329+00:00", "trade", 12.81, 6.0]
["2026-09-04T14:41:41.068351+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:41.068366+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:41.068422+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:41.068447+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:41.069048+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:41.069289+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:41.069324+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:41.069509+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:41.069509+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:41.072877+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:41.246579+00:00", "trade", 12.815, 300.0]
["2026-09-04T14:41:41.606400+00:00", "trade", 12.7566, 22.0]
["2026-09-04T14:41:41.770639+00:00", "trade", 12.815, 2.0]
["2026-09-04T14:41:42.115695+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:42.116171+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:42.116181+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:42.116206+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:42.116642+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:42.179778+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:42.179808+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:42.180239+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:42.180304+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:42.180484+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:42.285043+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:42.474645+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:42.475086+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:42.475712+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:42.475757+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:42.476750+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:42.477366+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:42.578647+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.304084+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.404920+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.567944+00:00", "trade", 12.81, 785.0]
["2026-09-04T14:41:43.568103+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.568108+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.568514+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.568584+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.568960+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.568960+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.569055+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.572413+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.572559+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.572759+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.573025+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.574863+00:00", "trade", 12.8118, 11.0]
["2026-09-04T14:41:43.699566+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.918803+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.919439+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.919866+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.920497+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.920738+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.921234+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.971032+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.971529+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.971924+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:43.972401+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:44.000107+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:44.000603+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:44.105357+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:44.105808+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:44.173635+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:44.176331+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:44.361056+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:44.528710+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:44.529206+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:44.651773+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:45.663206+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:46.036991+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:46.036996+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:46.037036+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:46.195243+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:46.195253+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:46.195258+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:46.195629+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:46.196766+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:46.329688+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:46.334454+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:46.334479+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:46.336870+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:46.740560+00:00", "trade", 12.7778, 2.0]
["2026-09-04T14:41:48.147867+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:48.147882+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:48.148368+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:48.579088+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:48.834076+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:48.901055+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:48.945260+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:48.946348+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:48.990749+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:48.991295+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:48.993746+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:49.034352+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:49.708021+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:49.708472+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:49.708498+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:49.708498+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:49.708618+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:49.709209+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:49.709655+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:49.710126+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:49.839003+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:50.869177+00:00", "trade", 12.8114, 200.0]
["2026-09-04T14:41:51.970207+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:51.970207+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:51.970257+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:52.249623+00:00", "trade", 12.815, 4.0]
["2026-09-04T14:41:52.249908+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:52.250059+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:52.250099+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:52.435470+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:52.435490+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:52.610868+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:52.834074+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:53.098854+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:53.099441+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:53.099606+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:54.071761+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:54.072708+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:54.352675+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:54.352965+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:54.353487+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:55.115576+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:55.459967+00:00", "trade", 12.82, 50.0]
["2026-09-04T14:41:55.459996+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:55.460021+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:55.460026+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:55.460031+00:00", "trade", 12.82, 200.0]
["2026-09-04T14:41:55.460036+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:55.460056+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:55.460056+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:41:55.460061+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:41:55.460063+00:00", "trade", 12.82, 199.0]
["2026-09-04T14:41:55.460081+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460081+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460091+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460101+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460103+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:41:55.460107+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460112+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460117+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460237+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460512+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460523+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460537+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460638+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460718+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460788+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460793+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460958+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.460984+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.461014+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.461199+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.461400+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.579075+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.589515+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.604174+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.696665+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.723173+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.723213+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.761191+00:00", "trade", 12.825, 1.0]
["2026-09-04T14:41:55.761785+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.887148+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.887148+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.887624+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:55.988003+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:56.381410+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:56.527028+00:00", "trade", 12.8251, 1000.0]
["2026-09-04T14:41:56.761427+00:00", "trade", 12.7608, 1.0]
["2026-09-04T14:41:56.769464+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:56.770070+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:56.770191+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:56.770712+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:56.772461+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:56.772682+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:56.772692+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:56.908114+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:56.908164+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:57.249818+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:57.252329+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:57.252394+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:57.252815+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:57.266332+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:57.267139+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:57.279759+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:57.279759+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:57.279934+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:57.433826+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:57.439008+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:57.637105+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:58.012062+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:58.564287+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:58.689753+00:00", "trade", 12.7608, 1.0]
["2026-09-04T14:41:59.681251+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:41:59.994532+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:00.153521+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:00.275682+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:00.275702+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:00.276118+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:00.605777+00:00", "trade", 12.7362, 11.0]
["2026-09-04T14:42:00.701120+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:01.604731+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:01.605147+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:01.605207+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:01.605222+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:01.605282+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:01.605333+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:01.606155+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:01.616605+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:01.616642+00:00", "trade", 12.825, 100.0]
["2026-09-04T14:42:01.617086+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:02.041681+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:02.153803+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:02.153813+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:02.523268+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:42:02.523514+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:02.531543+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:02.531543+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:02.957487+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:02.957557+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:03.975055+00:00", "trade", 12.825, 717.0]
["2026-09-04T14:42:04.389997+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:04.746957+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:04.747017+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.552139+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.552189+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.552204+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.552214+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.553969+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.554420+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.569345+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.569355+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.569912+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.570388+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.570388+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.916968+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.943797+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.988042+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.988628+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.988628+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:05.988633+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.047734+00:00", "trade", 12.8154, 7.0]
["2026-09-04T14:42:06.167169+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.251314+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.403501+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.404268+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.404940+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.405927+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.455274+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.455715+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.455781+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.736518+00:00", "trade", 12.825, 50.0]
["2026-09-04T14:42:06.737862+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.764110+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.764160+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.764696+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.764882+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.765563+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:06.765613+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:07.061182+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:07.311859+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:07.312515+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:07.313017+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:07.313388+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:07.542112+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:07.713174+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:08.030871+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:08.535539+00:00", "trade", 12.8247, 31.0]
["2026-09-04T14:42:08.561810+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:08.561840+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:08.561905+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:08.611904+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:08.611909+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:08.612315+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:08.612831+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:08.612841+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:08.612877+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:08.612932+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:08.613293+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:08.679973+00:00", "trade", 12.82, 7.0]
["2026-09-04T14:42:09.205783+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:09.206219+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:10.010509+00:00", "trade", 12.825, 2.0]
["2026-09-04T14:42:10.015597+00:00", "trade", 12.825, 5.0]
["2026-09-04T14:42:10.020694+00:00", "trade", 12.825, 14.0]
["2026-09-04T14:42:10.025343+00:00", "trade", 12.825, 23.0]
["2026-09-04T14:42:10.273069+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:10.274001+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:10.570222+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:10.657048+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:10.698642+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:11.271922+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:11.377414+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:11.377639+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:11.378717+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:11.379303+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:11.436910+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:11.481316+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:11.734689+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:11.735572+00:00", "trade", 12.82, 163.0]
["2026-09-04T14:42:11.735982+00:00", "trade", 12.82, 1.0]
["2026-09-04T14:42:11.735982+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:11.735987+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:42:11.735987+00:00", "trade", 12.82, 200.0]
["2026-09-04T14:42:11.735987+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:42:11.735990+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:42:11.735990+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:42:11.735993+00:00", "trade", 12.82, 16.0]
["2026-09-04T14:42:11.736077+00:00", "trade", 12.82, 5.0]
["2026-09-04T14:42:11.736113+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:11.736123+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:42:11.736153+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:42:11.736248+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:42:11.736288+00:00", "trade", 12.82, 3.0]
["2026-09-04T14:42:11.736288+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:42:11.736294+00:00", "trade", 12.82, 126.0]
["2026-09-04T14:42:11.736294+00:00", "trade", 12.82, 25.0]
["2026-09-04T14:42:11.736339+00:00", "trade", 12.82, 20.0]
["2026-09-04T14:42:11.736342+00:00", "trade", 12.82, 50.0]
["2026-09-04T14:42:11.736499+00:00", "trade", 12.82, 108.0]
["2026-09-04T14:42:11.736499+00:00", "trade", 12.82, 10.0]
["2026-09-04T14:42:11.736501+00:00", "trade", 12.82, 1.0]
["2026-09-04T14:42:11.736504+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:42:11.736564+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:42:11.736589+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:42:11.736694+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:11.736804+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:11.736847+00:00", "trade", 12.815, 40.0]
["2026-09-04T14:42:11.736975+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:11.737015+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:11.737035+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:11.737080+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:11.737200+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:11.737300+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:11.737366+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:11.737401+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:11.737616+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:11.737636+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:11.737721+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:11.739235+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:11.739656+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:12.217895+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:12.472872+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:12.473443+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:13.259680+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:13.260642+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:13.260943+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:13.414719+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.019213+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.019770+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.020326+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.020376+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.020471+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.020822+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.032039+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.032370+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.032445+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.032530+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.032550+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.035918+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.319679+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.319799+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.320295+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.325307+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:14.325548+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:15.138789+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:15.139591+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:15.140122+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:15.143234+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:15.143435+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:15.172895+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:16.001814+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:16.001909+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:16.002916+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:16.059351+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:16.059967+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:16.060288+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:16.066402+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:16.129498+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:16.160577+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:16.422876+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:16.422936+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:16.530783+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:16.530803+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:16.531244+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:17.068829+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:17.069661+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:17.073565+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:17.073615+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:17.074172+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:17.074217+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:17.074563+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:17.074658+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:17.075310+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:17.076878+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:17.228088+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:17.580412+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:17.580414+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:42:17.580417+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:42:17.580420+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:42:17.580420+00:00", "trade", 12.81, 500.0]
["2026-09-04T14:42:17.580492+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:17.580498+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:42:17.580523+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:42:17.580523+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.580540+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:42:17.580547+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.580561+00:00", "trade", 12.81, 10.0]
["2026-09-04T14:42:17.580577+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.580608+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.580613+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:42:17.580633+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.580928+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.580937+00:00", "trade", 12.81, 90.0]
["2026-09-04T14:42:17.580978+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.580983+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.580988+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581009+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581024+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581164+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581179+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581194+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581259+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:42:17.581304+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581344+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581354+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581414+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581470+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581505+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581510+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581545+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581675+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581826+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581891+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.581966+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:17.582156+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:17.582191+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.582678+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.584828+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:17.585274+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:17.585344+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.588276+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:17.588812+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.588988+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:17.589263+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:17.589293+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:17.589479+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.591514+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:17.600600+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:18.230700+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:42:18.231166+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:42:18.231185+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:42:18.231197+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:18.231207+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:18.236414+00:00", "trade", 12.805, 126.0]
["2026-09-04T14:42:18.236516+00:00", "trade", 12.805, 126.0]
["2026-09-04T14:42:18.236745+00:00", "trade", 12.805, 126.0]
["2026-09-04T14:42:18.240825+00:00", "trade", 12.805, 126.0]
["2026-09-04T14:42:18.247059+00:00", "trade", 12.805, 15.0]
["2026-09-04T14:42:18.292940+00:00", "trade", 12.7669, 1.0]
["2026-09-04T14:42:18.653910+00:00", "trade", 12.8097, 5000.0]
["2026-09-04T14:42:18.654890+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:18.654959+00:00", "trade", 12.81, 126.0]
["2026-09-04T14:42:18.655341+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:18.655362+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:18.655372+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:18.657086+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:18.945743+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.540168+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.540173+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.540619+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.540714+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:19.540835+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:19.541215+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.541271+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.541291+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.541311+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:19.541341+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:19.541702+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.541832+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.542178+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.542178+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.553264+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.648135+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.648165+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.648656+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:19.648691+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:19.649102+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:19.649147+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:19.649163+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:19.752504+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.752559+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.752980+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:19.752995+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:19.753045+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:19.753060+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.753436+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:19.753476+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:19.753902+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:19.753942+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:19.769549+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.770025+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.770476+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.770521+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.770632+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.771008+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.771053+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.771509+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.771534+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.771990+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.772015+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.772506+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.772506+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.772977+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.772977+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.773468+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.773468+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.773965+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.774426+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.774466+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.776429+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:42:19.776431+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.776776+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:19.777092+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:19.777147+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:19.777227+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:19.786860+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.787342+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.787392+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.787833+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.787848+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.788033+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.878223+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:19.878223+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:20.002414+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:20.002419+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:20.002529+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:20.074746+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:20.075332+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:20.084950+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:20.350222+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:20.460950+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:20.461251+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:20.461397+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:20.461437+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:20.461582+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:20.461692+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:20.462279+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:20.465772+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:20.507376+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:20.507707+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:20.507842+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:20.507972+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:20.509646+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:21.011642+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:21.108354+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:42:21.427787+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:21.427953+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:21.428048+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:21.428243+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:21.428269+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:21.428509+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:21.428524+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:21.508550+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:21.509076+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:21.509552+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:21.509552+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:21.509557+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:21.509632+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:21.509672+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:21.510033+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:21.510033+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:21.510073+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:21.510454+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:21.510454+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:21.510550+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:21.512514+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:21.512995+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:21.512995+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:21.513030+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:21.513075+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:21.513471+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:21.513476+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:21.513913+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:21.676510+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:21.740286+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:22.351336+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:22.351787+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:22.351802+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:22.351842+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:22.357421+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:22.357927+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:22.358398+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:22.502837+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:42:22.504897+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:22.874865+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:42:22.874868+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:22.875038+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:22.875354+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:22.875394+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:22.885307+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:22.959705+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:22.960156+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:22.960206+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:22.960662+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:23.012039+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:23.821627+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:23.822198+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:23.822564+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:23.823296+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:24.044693+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:24.045084+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:24.047013+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:24.054591+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:24.054747+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:24.055208+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:24.055218+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:24.056772+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:24.056782+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:24.145147+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:24.145297+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:24.172307+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:24.538082+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:24.751305+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.246073+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.249536+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.249862+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.250529+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.322753+00:00", "trade", 12.7401, 52.0]
["2026-09-04T14:42:25.323156+00:00", "trade", 12.7401, 27.0]
["2026-09-04T14:42:25.575367+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.576294+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.612606+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.612997+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.631586+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.631686+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.631691+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.631847+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.632147+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.696987+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.697743+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.698084+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.698144+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.717250+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.717295+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.718338+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.719340+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.872585+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.892472+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.941529+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.941654+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.943043+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.954091+00:00", "trade", 12.8098, 500.0]
["2026-09-04T14:42:25.954097+00:00", "trade", 12.8099, 500.0]
["2026-09-04T14:42:25.954503+00:00", "trade", 12.8099, 500.0]
["2026-09-04T14:42:25.954695+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:25.954700+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:25.954755+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:25.955146+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:25.955217+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.955262+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.955272+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.955670+00:00", "trade", 12.81, 200.0]
["2026-09-04T14:42:25.955698+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.955708+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:25.955958+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:25.956269+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:25.956274+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:25.956414+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:25.956750+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:25.956880+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:25.957342+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:25.958848+00:00", "trade", 12.8098, 800.0]
["2026-09-04T14:42:26.061018+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.061500+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.061961+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.061996+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.062071+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.062477+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.062532+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.062968+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.062993+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.063459+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.063469+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.063950+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.063970+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.064442+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.064457+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.064923+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.064938+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.065424+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.065434+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.065905+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.065910+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.066116+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.223641+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:26.224097+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:26.224122+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:26.224182+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:42:26.228758+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.229244+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.229705+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.229735+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.229805+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.229956+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:26.647858+00:00", "trade", 12.805, 15.0]
["2026-09-04T14:42:26.649214+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:27.310473+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:27.310478+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:28.907090+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:28.907135+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:28.908037+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:29.421579+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:29.422041+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:29.422246+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:29.422697+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:29.424607+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:29.751400+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:29.752021+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:29.871997+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:29.994574+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:30.607613+00:00", "trade", 12.805, 200.0]
["2026-09-04T14:42:30.607616+00:00", "trade", 12.805, 126.0]
["2026-09-04T14:42:30.607616+00:00", "trade", 12.8, 74.0]
["2026-09-04T14:42:30.607874+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:30.608139+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:30.608200+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:30.608295+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:30.608576+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:30.608601+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:30.608616+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:30.608656+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:30.643920+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:30.644426+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:30.644456+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:30.649548+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:30.740149+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:30.740414+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:31.001977+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:31.494295+00:00", "trade", 12.8099, 5000.0]
["2026-09-04T14:42:31.500419+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:31.500421+00:00", "trade", 12.81, 384.0]
["2026-09-04T14:42:31.500439+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:42:31.500487+00:00", "trade", 12.81, 10.0]
["2026-09-04T14:42:31.500491+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:42:31.500499+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:42:31.500539+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:42:31.500554+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:42:31.500584+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:42:31.500589+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:42:31.500684+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:42:31.500686+00:00", "trade", 12.81, 10.0]
["2026-09-04T14:42:31.500750+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:31.500955+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:31.500970+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:31.500980+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:31.501035+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:31.501055+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:31.501216+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:31.501226+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:31.501271+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:31.501321+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:31.501336+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:42:31.501401+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:42:31.501426+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.501481+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:42:31.501692+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.501827+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.501827+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.501877+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.501902+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.501902+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.501938+00:00", "quote", 12.82, 12.82]
["2026-09-04T14:42:31.502053+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.502138+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.502138+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.502158+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.502338+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.502414+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.502439+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.502439+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.502539+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.502539+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:31.505185+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:33.037368+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:33.037423+00:00", "quote", 12.82, 12.83]
["2026-09-04T14:42:33.133772+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:42:33.133772+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:42:33.133773+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:33.133775+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:42:33.133853+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.133893+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.133938+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.134189+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.134489+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.134570+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.134770+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.135051+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.135251+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.236873+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.237309+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.505147+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.723201+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:33.723587+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:33.723657+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:33.723662+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:33.723712+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:33.723737+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:33.723858+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.724464+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.724910+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.728178+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:33.728629+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:34.816083+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:34.816544+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:34.817156+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:34.817231+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:34.817682+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:35.178643+00:00", "trade", 12.7434, 100.0]
["2026-09-04T14:42:35.584493+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:35.584528+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:35.584558+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:35.584563+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:35.584628+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:35.585495+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:35.586823+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:35.587705+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:35.741897+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:35.852957+00:00", "trade", 12.8127, 100.0]
["2026-09-04T14:42:36.049772+00:00", "trade", 12.8106, 18.0]
["2026-09-04T14:42:36.441100+00:00", "trade", 12.82, 450.0]
["2026-09-04T14:42:36.442129+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:36.442470+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:36.442551+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:36.442591+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:36.442596+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:36.442661+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:36.442846+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:36.443392+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:36.446084+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:36.543025+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:36.543506+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:36.543531+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:36.543576+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:36.544027+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:42:36.897208+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:36.897338+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:36.897343+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:36.897734+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:36.897734+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:36.897925+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:36.898170+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:36.898326+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:36.950219+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:36.950279+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:37.108962+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:37.197136+00:00", "trade", 12.7749, 1.0]
["2026-09-04T14:42:37.198515+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:37.308081+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:37.570907+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:37.571168+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:37.571604+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:37.573363+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:37.594358+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:42:37.625413+00:00", "trade", 12.81, 340.0]
["2026-09-04T14:42:37.625434+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:42:37.625437+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:42:37.625437+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:42:37.625552+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:42:37.625557+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:42:37.625592+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:42:37.625603+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:42:37.625603+00:00", "trade", 12.81, 18.0]
["2026-09-04T14:42:37.625609+00:00", "trade", 12.81, 188.0]
["2026-09-04T14:42:37.625609+00:00", "trade", 12.81, 16.0]
["2026-09-04T14:42:37.625612+00:00", "trade", 12.81, 7.0]
["2026-09-04T14:42:37.625773+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:42:37.625780+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:42:37.625813+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:42:37.625813+00:00", "quote", 12.81, 12.81]
["2026-09-04T14:42:37.625933+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.626023+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.626435+00:00", "trade", 12.805, 14.0]
["2026-09-04T14:42:37.626453+00:00", "trade", 12.805, 14.0]
["2026-09-04T14:42:37.626453+00:00", "trade", 12.81, 2.0]
["2026-09-04T14:42:37.626534+00:00", "trade", 12.81, 6.0]
["2026-09-04T14:42:37.626590+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.626595+00:00", "trade", 12.81, 2.0]
["2026-09-04T14:42:37.626613+00:00", "trade", 12.81, 3.0]
["2026-09-04T14:42:37.626620+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.626640+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.626665+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.626685+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.626685+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.626700+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.626712+00:00", "trade", 12.805, 8.0]
["2026-09-04T14:42:37.626930+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.627161+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.627191+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.628213+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.628264+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.628865+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.629050+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.629056+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.629066+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:37.707031+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:38.081548+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:38.577554+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:38.578020+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:38.578461+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:38.606914+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:38.787935+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:38.787985+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:38.788341+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:38.788396+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:38.788892+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:38.934454+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:38.990086+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:39.000265+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:39.912733+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:40.354630+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:42:40.354956+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:42:40.354958+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:42:40.354958+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:42:40.354960+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:42:40.355041+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.355076+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.355146+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.355296+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.355324+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:42:40.355346+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.355492+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.355497+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.355508+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:42:40.355532+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.355557+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.355958+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.356178+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.356249+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.356645+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.358579+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.376853+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:42:40.377038+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:42:40.377043+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.377078+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.377640+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.377670+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.380331+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.418256+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.418762+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.458021+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.479918+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.480419+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.480419+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.485176+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.542417+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.542808+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.543314+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.634471+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:42:40.634967+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:40.743135+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:42:40.743626+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:42:41.399262+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:41.399387+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:41.399397+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:41.576018+00:00", "trade", 12.795, 2.0]
["2026-09-04T14:42:41.898561+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:41.930947+00:00", "trade", 12.8, 200.0]
["2026-09-04T14:42:41.931248+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:42.195127+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:43.052112+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:43.053059+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:43.294183+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:43.296504+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:43.344974+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:43.483294+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:43.483750+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:43.518858+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:43.519319+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:43.576486+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:43.576907+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:43.664911+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:44.120817+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:44.120902+00:00", "trade", 12.795, 100.0]
["2026-09-04T14:42:44.121368+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:44.121368+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:44.121423+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:44.121448+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:44.121578+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:44.121824+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:44.378400+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:44.640218+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:44.990653+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:45.697070+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:45.697360+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:45.697500+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:45.700483+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:45.816318+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:45.943677+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:45.943717+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:45.944318+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:45.944664+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:45.945145+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:46.786303+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:46.786308+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:46.786348+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:46.840928+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:46.925860+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:46.925860+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:46.925930+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:46.926416+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:46.926887+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:46.930401+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:47.145087+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:47.178276+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:47.178326+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:47.413250+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:47.413366+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:47.415090+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:47.480092+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:42:47.480095+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:42:47.480180+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:47.480240+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:42:47.480302+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:42:47.480350+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:42:47.480360+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:42:47.480377+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:42:47.480428+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:42:47.480450+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:42:47.480639+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:42:47.480786+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:47.481032+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:47.481573+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:47.481648+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:47.481954+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:47.485683+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:47.486886+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:47.487978+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:47.491151+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:47.515499+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:48.146246+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:48.309660+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:48.628063+00:00", "trade", 12.8112, 1.0]
["2026-09-04T14:42:49.257161+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.286430+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.291242+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.291868+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.297386+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.297437+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.297482+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.297482+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.402206+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.402216+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.402266+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.402276+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.402336+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.403203+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.500640+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.675572+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.675622+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:49.675667+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:50.012433+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:42:50.012434+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:50.012436+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:42:50.012524+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:50.012529+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:50.012535+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:50.012541+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:42:50.012559+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:50.012579+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:42:50.012609+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:42:50.012659+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.012664+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:42:50.012694+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.013110+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.013176+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:42:50.013271+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.013296+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.013567+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.013657+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.013702+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.013802+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.014363+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.015541+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.015687+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.105125+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.723527+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.810609+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.886615+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.886615+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:50.887167+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:51.258491+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:51.270013+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:51.307748+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:51.308204+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:51.317426+00:00", "trade", 12.795, 10.0]
["2026-09-04T14:42:52.811633+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:53.099128+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:53.100045+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:53.683922+00:00", "trade", 12.8109, 1.0]
["2026-09-04T14:42:54.389775+00:00", "trade", 12.795, 500.0]
["2026-09-04T14:42:55.401520+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.401951+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.840790+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.848429+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.848885+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.848925+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.849351+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.849391+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.849817+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.849857+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.850288+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.850338+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.850739+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.850809+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.850940+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.851742+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:55.852203+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:56.076421+00:00", "trade", 12.7776, 1.0]
["2026-09-04T14:42:56.077775+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:56.242577+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:56.272488+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:56.272774+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:56.273240+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:56.492066+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:56.829459+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.173353+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.174275+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.174315+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.335354+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.335409+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.335835+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.336291+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.336291+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.336301+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.435317+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.435362+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.435362+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.435743+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.435813+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.442953+00:00", "trade", 12.795, 40.0]
["2026-09-04T14:42:57.644460+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.701526+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.702087+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.702097+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.704743+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.775447+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.775878+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.775898+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.932415+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:57.966331+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:59.477524+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:59.477629+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:59.478090+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:59.670353+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:59.670929+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:59.772216+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:59.772216+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:42:59.994610+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:00.083552+00:00", "trade", 12.7974, 3.0]
["2026-09-04T14:43:00.083919+00:00", "trade", 12.7974, 1.0]
["2026-09-04T14:43:00.728252+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:01.775119+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:01.970103+00:00", "trade", 12.79, 50.0]
["2026-09-04T14:43:01.971131+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.032808+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.033765+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.041614+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.216445+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.324708+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.324958+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.332757+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.335047+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.336285+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.521752+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.588701+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.659024+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.659084+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.659119+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.659129+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.659575+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:43:02.659677+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:43:02.659695+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:43:02.659705+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:43:02.659716+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:43:02.659735+00:00", "trade", 12.79, 187.0]
["2026-09-04T14:43:02.659736+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.659746+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.659756+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:43:02.659761+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.659811+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.659911+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.660101+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.660162+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.660197+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.660262+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.660307+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.660357+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.660417+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.660427+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.660628+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.661490+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.661525+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.662647+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.663665+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.705234+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:02.763021+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:03.247114+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:03.247119+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:03.247645+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:03.608337+00:00", "trade", 12.785, 50.0]
["2026-09-04T14:43:04.251260+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:04.681253+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:04.722811+00:00", "trade", 12.7899, 22.0]
["2026-09-04T14:43:04.723158+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:04.723454+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:04.723599+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:04.724080+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:04.724201+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:04.757139+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:04.758507+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:04.870188+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:04.870790+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:04.870875+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:04.871251+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:05.081562+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:05.096016+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:05.768938+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:06.051732+00:00", "trade", 12.8009, 4.0]
["2026-09-04T14:43:07.050309+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.050620+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.137406+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.138233+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.138589+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.138639+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.138699+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.243073+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.861856+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.864467+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.864823+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.864883+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.864893+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.867946+00:00", "trade", 12.78, 394.0]
["2026-09-04T14:43:07.868522+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.869008+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.869289+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:07.891958+00:00", "trade", 12.78, 11.0]
["2026-09-04T14:43:07.893306+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:08.234903+00:00", "trade", 12.782, 4.0]
["2026-09-04T14:43:09.025517+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:09.026258+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:09.026299+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:09.026730+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:09.101407+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:09.280073+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:09.280118+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:09.382827+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:10.893194+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:11.072445+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:13.537895+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:13.688769+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:14.155641+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:14.362383+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:14.363771+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:14.428450+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:14.882305+00:00", "trade", 12.8086, 16.0]
["2026-09-04T14:43:15.508838+00:00", "trade", 12.7792, 1.0]
["2026-09-04T14:43:15.681960+00:00", "trade", 12.7801, 5000.0]
["2026-09-04T14:43:15.682967+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:15.682987+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:15.683418+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:15.683438+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:15.768289+00:00", "trade", 12.7793, 1.0]
["2026-09-04T14:43:16.442516+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:43:16.442528+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:43:16.442992+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:16.443022+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:16.443077+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:43:16.480115+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:43:16.480117+00:00", "trade", 12.78, 900.0]
["2026-09-04T14:43:16.480123+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:43:16.480155+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.480160+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.480220+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.480245+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.480396+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.480717+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.480842+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.480872+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.480952+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.481168+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.481298+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.483448+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.483899+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.763259+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.896156+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.896231+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.896622+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:16.896682+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:17.079768+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:43:17.079833+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:43:17.079908+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:43:17.080319+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:43:17.080319+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:43:17.080354+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:17.080414+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:17.080449+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:17.080460+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:17.370696+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:17.544855+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:17.546514+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:17.555170+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:17.555200+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:17.555295+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:17.555360+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:18.034671+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:18.036310+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:18.139080+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:18.139120+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:18.139374+00:00", "trade", 12.775, 126.0]
["2026-09-04T14:43:18.139631+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:18.139837+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:18.140097+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:18.220860+00:00", "trade", 12.775, 74.0]
["2026-09-04T14:43:18.221301+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:18.221867+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:18.266268+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:18.336681+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:19.256589+00:00", "trade", 12.7774, 18.0]
["2026-09-04T14:43:19.261562+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:19.261627+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:19.262023+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:19.278863+00:00", "trade", 12.7774, 1.0]
["2026-09-04T14:43:19.414717+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:19.790835+00:00", "trade", 12.7767, 1.0]
["2026-09-04T14:43:20.390816+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:20.391407+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:20.582713+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:20.583064+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:20.583525+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:20.861882+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.602931+00:00", "trade", 12.7469, 1.0]
["2026-09-04T14:43:21.648761+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.648836+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.648856+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.648907+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.648937+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.648941+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.649448+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.649453+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.649718+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.649748+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.649934+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.649934+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.649974+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.650385+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.650976+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.651427+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.651673+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.676828+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.677971+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.678427+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.678552+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.679730+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.683474+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.688511+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.717179+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:21.717625+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:22.062421+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:22.062456+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:22.375637+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:22.376524+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:22.646552+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:22.647449+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:22.647609+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:22.648020+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:22.648055+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:22.648060+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:22.648476+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:22.648687+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:22.890086+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:23.060267+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:23.060392+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:23.237058+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:23.237083+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:23.237113+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:23.237333+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:23.326696+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:23.327077+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:23.440156+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:23.440582+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:23.440697+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:23.440868+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:23.440883+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:23.521811+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:23.616456+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:24.419292+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:24.419959+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:24.420104+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:24.420225+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:24.420365+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:24.420420+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:24.433702+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:24.998867+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:24.999333+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:24.999765+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:25.111801+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:25.111831+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:25.112578+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:25.114127+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:25.134425+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:25.134425+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:25.135347+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:25.741622+00:00", "trade", 12.7841, 28.0]
["2026-09-04T14:43:26.587084+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:26.929429+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:26.959766+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:26.959961+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:27.040543+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:27.040548+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:27.169946+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:27.170275+00:00", "trade", 12.77, 136.0]
["2026-09-04T14:43:27.170493+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:27.409918+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:27.657427+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:27.773383+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:27.793837+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:27.794233+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:27.794318+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:27.815203+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:43:27.815834+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:43:27.815834+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:43:27.815840+00:00", "trade", 12.77, 5.0]
["2026-09-04T14:43:27.815869+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:27.815914+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:27.816135+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:27.816541+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:27.817192+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:27.817323+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:27.817678+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:27.817689+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:27.818686+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:27.849033+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:27.849544+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:27.855498+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.119918+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.120289+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.199683+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.530716+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.530816+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.530876+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.531127+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.532375+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.689990+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.773835+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.774101+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.774707+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.987749+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.988200+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.988516+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.988581+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:28.989148+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.246375+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.246495+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.247282+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.363751+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:43:29.364263+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:43:29.364346+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.364466+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.374916+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.374941+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.475681+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.475736+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.476668+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.507908+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.508279+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.509226+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.509291+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.509356+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.509702+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.617017+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.816389+00:00", "trade", 12.77, 22.0]
["2026-09-04T14:43:29.885436+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:29.994646+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:30.174620+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:30.174650+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:30.175081+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:30.197109+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:30.197740+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:30.406297+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:30.553843+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:43:30.554595+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:43:30.556279+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:43:30.557176+00:00", "trade", 12.76, 50.0]
["2026-09-04T14:43:30.557359+00:00", "trade", 12.76, 5.0]
["2026-09-04T14:43:30.558854+00:00", "trade", 12.765, 50.0]
["2026-09-04T14:43:30.558995+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:43:30.573525+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:43:30.577014+00:00", "trade", 12.75, 11.0]
["2026-09-04T14:43:30.600840+00:00", "trade", 12.75, 384.0]
["2026-09-04T14:43:30.601537+00:00", "trade", 12.75, 320.0]
["2026-09-04T14:43:30.601537+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:43:30.601540+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:43:30.601540+00:00", "trade", 12.75, 300.0]
["2026-09-04T14:43:30.601562+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601567+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601567+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601586+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601589+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601592+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601592+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601592+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601596+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601596+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601597+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601597+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601601+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:43:30.601601+00:00", "trade", 12.75, 313.0]
["2026-09-04T14:43:30.601601+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601601+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601617+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601622+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601628+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601628+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:43:30.601632+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601634+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:43:30.601634+00:00", "trade", 12.75, 176.0]
["2026-09-04T14:43:30.601634+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601640+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:43:30.601643+00:00", "trade", 12.76, 6.0]
["2026-09-04T14:43:30.601646+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601650+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601662+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601673+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601673+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601679+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601687+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601691+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:43:30.601692+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601706+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601707+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601722+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601722+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601727+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601739+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601767+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601844+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601912+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601933+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601946+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.601968+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601993+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.601993+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602007+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.602078+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602088+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602088+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602093+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602098+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602103+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602158+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602158+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602158+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602189+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602198+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602208+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602256+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.602263+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602263+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602283+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602288+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602318+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602428+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:43:30.602729+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.602890+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.603025+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.603150+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.603456+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.603782+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.604043+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.604233+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.604459+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.604970+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.632160+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.967043+00:00", "trade", 12.755, 126.0]
["2026-09-04T14:43:30.967779+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:30.973027+00:00", "trade", 12.755, 74.0]
["2026-09-04T14:43:31.347738+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:31.347999+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:31.466626+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:31.785992+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:31.786413+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:31.817943+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:31.818805+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.076032+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.076513+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.076523+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.076944+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.076964+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.079325+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.079781+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.188320+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.189257+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.189733+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.190169+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.190625+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.312931+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.327090+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.327536+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.327546+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.327561+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.327992+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.700584+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.701627+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.702143+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.702599+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.703040+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.960443+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.961400+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.961881+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.962312+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:32.962758+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:33.086137+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:33.086653+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:33.087124+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:33.087154+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:33.090152+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:33.193864+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:33.215575+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:33.216467+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:33.216523+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:33.216543+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.038991+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.038996+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.039006+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.169105+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.172729+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.174102+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.287688+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.423281+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.428618+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.428623+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.428648+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.429084+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.981555+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.981835+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.982567+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:34.983028+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:35.010900+00:00", "trade", 12.7788, 1.0]
["2026-09-04T14:43:35.157153+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:35.361344+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:35.366286+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:35.720143+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:35.721111+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:35.947810+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:35.948712+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:35.949519+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:35.949970+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:36.053734+00:00", "trade", 12.7678, 12.0]
["2026-09-04T14:43:36.061085+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:36.298345+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:36.307903+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:36.951670+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:36.951791+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:36.952187+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.012204+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.012209+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.051623+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.215529+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.215529+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.307332+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.307808+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.317872+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.318855+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.321691+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.528248+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.588587+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.590035+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.599027+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.601282+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.716336+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.721133+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.721594+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.722586+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.792823+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.793730+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:37.816122+00:00", "trade", 12.7522, 9.0]
["2026-09-04T14:43:37.818103+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:38.908379+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:38.908429+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:38.909371+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:38.910559+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:39.124193+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:39.132523+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:39.407532+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:39.408069+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:39.528876+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:39.528881+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:39.871577+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:39.946596+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:39.946601+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:39.947287+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:40.321904+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:40.897906+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:40.898472+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:41.178669+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:41.229410+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:41.229761+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:41.241243+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:41.446492+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:41.684153+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:41.947800+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:41.947966+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:41.953129+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:41.954065+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:41.954201+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:42.188684+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:42.190734+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:42.527902+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:42.528478+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:42.551518+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:42.664326+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:42.670421+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:43.047479+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:43.047519+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:43.047930+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:43.360539+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:43.368673+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:43.369440+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:43.518756+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:43.523763+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:44.152745+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:44.153211+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:44.158534+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:44.172156+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:44.172407+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:44.172728+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:44.397743+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:44.397784+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:44.398656+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:44.460177+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:44.522059+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:44.522069+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:44.616269+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:45.166739+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:45.254720+00:00", "trade", 12.755, 10.0]
["2026-09-04T14:43:45.554493+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:45.554868+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:45.959382+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:45.959667+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:45.960304+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:46.163708+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:46.181490+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:46.181500+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:46.545783+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:46.546454+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:46.546976+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:46.547016+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:46.554413+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:46.691986+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:47.022503+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:47.027926+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:47.671748+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:47.671754+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:47.672681+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:47.672696+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:47.687571+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:47.714535+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:47.715182+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:48.154809+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:48.346921+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:48.346921+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:48.347452+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:48.348199+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:48.994127+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:48.994142+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:49.096577+00:00", "trade", 12.7501, 46.0]
["2026-09-04T14:43:49.097047+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:49.097894+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:49.097919+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:49.098360+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:49.098786+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:49.113837+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:49.375157+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:43:49.685989+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:50.020586+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:50.021182+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:50.021292+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:50.364339+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:51.808433+00:00", "trade", 12.755, 200.0]
["2026-09-04T14:43:51.808478+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:51.814367+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:52.769873+00:00", "trade", 12.755, 200.0]
["2026-09-04T14:43:52.770634+00:00", "trade", 12.755, 200.0]
["2026-09-04T14:43:52.770770+00:00", "trade", 12.755, 12.0]
["2026-09-04T14:43:52.771119+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:52.772207+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:52.772367+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:54.991832+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:54.992198+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:54.992278+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:54.994462+00:00", "trade", 12.7794, 1.0]
["2026-09-04T14:43:55.408935+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:56.985934+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:57.276611+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:57.277900+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:57.283834+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:57.454881+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:57.513881+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:57.808860+00:00", "trade", 12.755, 14.0]
["2026-09-04T14:43:57.809285+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:57.809355+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:57.809405+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:57.809505+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:57.809505+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:57.810352+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:57.831519+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:43:58.014107+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:58.043497+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:58.515842+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:58.792626+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:58.792676+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:58.892764+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:43:59.457421+00:00", "trade", 12.7521, 1000.0]
["2026-09-04T14:43:59.767032+00:00", "trade", 12.7574, 2.0]
["2026-09-04T14:43:59.994678+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:00.040953+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:00.047047+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:00.047053+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:44:00.047078+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:44:00.047083+00:00", "trade", 12.76, 501.0]
["2026-09-04T14:44:00.047083+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047093+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047103+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047103+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047110+00:00", "trade", 12.76, 5.0]
["2026-09-04T14:44:00.047110+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:44:00.047125+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:44:00.047125+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:44:00.047128+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047148+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047173+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047178+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047183+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047193+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047238+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047238+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047238+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047243+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047243+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047248+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047348+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047604+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047674+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047684+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.047799+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.048060+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.048080+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.048270+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.049127+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.062755+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.089784+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.153952+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.654689+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:00.655135+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:01.083169+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:01.084538+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:01.084904+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:01.085395+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:01.187332+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:01.187788+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:01.678357+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:01.678813+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:04.488363+00:00", "trade", 12.765, 10.0]
["2026-09-04T14:44:04.489449+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:04.489895+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:04.532938+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:04.533850+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:04.847682+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:04.908517+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:04.934449+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:04.935852+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:05.196172+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:05.196222+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:06.055730+00:00", "trade", 12.755, 2.0]
["2026-09-04T14:44:06.166567+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:06.267117+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:06.673168+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:06.774630+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:06.880858+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:07.119626+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:07.199326+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:07.482074+00:00", "trade", 12.765, 3.0]
["2026-09-04T14:44:08.453803+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:08.532064+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:08.632749+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:08.935986+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:09.361604+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:09.361670+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:09.362231+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:09.362522+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:09.362998+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:09.363945+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:09.364506+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:09.364977+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:09.447439+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:09.448105+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:09.476318+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:09.601125+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:09.601581+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:10.484593+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:10.610302+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:10.610768+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:10.924626+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:10.924626+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:10.925257+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:10.992973+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:10.992973+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:10.993028+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:10.994066+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:10.994522+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:11.142143+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:11.534438+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:11.534498+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:11.535109+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:11.535189+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:11.905336+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:11.906734+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:11.975743+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:11.975778+00:00", "trade", 12.7686, 100.0]
["2026-09-04T14:44:11.975793+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:12.049223+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:12.053102+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:12.140049+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:12.215073+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:12.215153+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:12.614715+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:12.740464+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:13.477754+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:13.579682+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:13.970858+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:13.971575+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:14.075623+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:14.324440+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:14.410585+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:14.411046+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:14.513099+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:14.514678+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:14.805175+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:14.805626+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:14.824285+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:15.035572+00:00", "trade", 12.7813, 1.0]
["2026-09-04T14:44:15.151549+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:15.182488+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:15.402953+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:15.403394+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:15.403850+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:15.516072+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:17.366633+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:18.064014+00:00", "trade", 12.7536, 8.0]
["2026-09-04T14:44:18.222626+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:44:18.223447+00:00", "trade", 12.77, 39.0]
["2026-09-04T14:44:18.223464+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:18.223465+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:44:18.223468+00:00", "trade", 12.77, 436.0]
["2026-09-04T14:44:18.223616+00:00", "trade", 12.77, 52.0]
["2026-09-04T14:44:18.223622+00:00", "trade", 12.77, 90.0]
["2026-09-04T14:44:18.223624+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:18.223625+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:44:18.223634+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:18.223644+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:44:18.223729+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:44:18.223763+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:44:18.223774+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.223775+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:44:18.223787+00:00", "trade", 12.77, 9.0]
["2026-09-04T14:44:18.223789+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.223825+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.223844+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.223889+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224005+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224010+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224025+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224035+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224050+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224080+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224160+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224265+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224350+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224416+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224581+00:00", "trade", 12.775, 139.0]
["2026-09-04T14:44:18.224626+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224641+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224721+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224726+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224847+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.224992+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.225212+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.225222+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.226743+00:00", "trade", 12.775, 125.0]
["2026-09-04T14:44:18.227600+00:00", "trade", 12.775, 125.0]
["2026-09-04T14:44:18.227787+00:00", "trade", 12.775, 125.0]
["2026-09-04T14:44:18.228307+00:00", "trade", 12.775, 125.0]
["2026-09-04T14:44:18.602837+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.983503+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.983764+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:18.984365+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:19.298182+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:19.340297+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:19.998605+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:19.998926+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:19.998961+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:20.363802+00:00", "trade", 12.7783, 200.0]
["2026-09-04T14:44:20.649269+00:00", "trade", 12.775, 200.0]
["2026-09-04T14:44:21.085935+00:00", "trade", 12.7706, 200.0]
["2026-09-04T14:44:21.346178+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:21.346263+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:21.346649+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:22.012038+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:22.012084+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:22.012956+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:22.640851+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:22.662227+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:22.677583+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:22.802867+00:00", "trade", 12.77, 125.0]
["2026-09-04T14:44:22.803790+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:44:22.803790+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:44:22.803819+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:44:22.803842+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:44:22.803845+00:00", "trade", 12.77, 180.0]
["2026-09-04T14:44:22.803848+00:00", "trade", 12.77, 52.0]
["2026-09-04T14:44:22.803879+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:44:22.803979+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:44:22.804039+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:44:22.804195+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:22.804215+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:22.804505+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:22.804555+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:22.804555+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:22.804595+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:22.804756+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:22.804756+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:22.804956+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:22.805011+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:22.805036+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:22.805197+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:22.806761+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:22.807232+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:22.807412+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:22.807412+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:23.184109+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:24.064465+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:24.065142+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:24.065157+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:24.290934+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:24.489723+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:24.508167+00:00", "trade", 12.765, 79.0]
["2026-09-04T14:44:24.509008+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:24.509460+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:24.885049+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:24.885249+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:25.118710+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:25.900182+00:00", "trade", 12.76, 5.0]
["2026-09-04T14:44:25.900182+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:44:25.900194+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:44:27.056759+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:44:27.056759+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:44:27.056800+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:27.056820+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:27.056840+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:27.056892+00:00", "trade", 12.76, 5.0]
["2026-09-04T14:44:27.056892+00:00", "trade", 12.76, 48.0]
["2026-09-04T14:44:27.056920+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:27.057040+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:27.057105+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:27.057355+00:00", "trade", 12.75, 20.0]
["2026-09-04T14:44:27.057451+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:27.057526+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:27.057536+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:27.057556+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:27.057702+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:27.062759+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:27.309147+00:00", "trade", 12.7578, 79.0]
["2026-09-04T14:44:27.547092+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:28.166898+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:28.167835+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:28.167950+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:28.276965+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:28.278027+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:29.321531+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:29.321531+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:29.339680+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:29.340121+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:29.555138+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:29.555168+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:29.555804+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:29.658744+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:29.994710+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:30.118699+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:30.364314+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:44:30.412735+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:44:30.412743+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:44:30.412743+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:44:30.412747+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:44:30.412790+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:44:30.412800+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.412801+00:00", "trade", 12.76, 352.0]
["2026-09-04T14:44:30.412940+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.413075+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.413156+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.413167+00:00", "trade", 12.76, 82.0]
["2026-09-04T14:44:30.413336+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.413697+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.413752+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.413762+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.413797+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.413812+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.414153+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.414158+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.414213+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.414228+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.417887+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.417907+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:30.907317+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:32.005296+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:32.005391+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:32.044855+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:32.044860+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:32.111163+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:32.111860+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:32.161754+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:32.162200+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:32.282776+00:00", "trade", 12.763, 7.0]
["2026-09-04T14:44:32.284364+00:00", "trade", 12.763, 1.0]
["2026-09-04T14:44:32.311976+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:32.312929+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:32.313385+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:32.893391+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:32.893852+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:32.897335+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:32.897791+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:33.182263+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:33.933096+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:33.933126+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:33.933908+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:33.934028+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:34.072789+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:34.073079+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:34.531140+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:34.658353+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:34.683528+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:34.687622+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:34.688950+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:34.688961+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:34.690775+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:34.691667+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:34.796041+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:34.890796+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:34.893242+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:35.525497+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:35.525527+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:35.906725+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:35.907266+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:35.907818+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:35.910018+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:36.057733+00:00", "trade", 12.7678, 4.0]
["2026-09-04T14:44:36.059083+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:36.059098+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:36.063644+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:36.075487+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:36.479499+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:36.538990+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.039227+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.039593+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.039814+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.039834+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.042269+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.042746+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.044866+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.044901+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.045322+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.046830+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.048148+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.413744+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.414014+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.699885+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.812298+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:38.812759+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:39.030978+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:39.048470+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:39.138877+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:44:39.533865+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:44:39.998286+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:39.998296+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:40.016126+00:00", "trade", 12.7678, 20.0]
["2026-09-04T14:44:40.016487+00:00", "trade", 12.7678, 1.0]
["2026-09-04T14:44:40.101161+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:40.500231+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.132121+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.153226+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.153492+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.153858+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.154153+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.155757+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.155898+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.166297+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.166317+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.178085+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.703246+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.703471+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.703527+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.703717+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.703737+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.704459+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.715149+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.715590+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.724882+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.743988+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.822790+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:41.861708+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.024481+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.024621+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.025077+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.035096+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.035096+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.035241+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.048347+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.148912+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.155442+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.755481+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.755536+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:44:42.756238+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.756273+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.756483+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.756659+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.756699+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.756709+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.756739+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.756854+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.761736+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.783107+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.783322+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:44:42.783332+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:44:42.783372+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:44:42.783386+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:44:42.783387+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.783389+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:44:42.783398+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:44:42.783413+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.783417+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.783438+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.783523+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.783523+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.783568+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.783573+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:44:42.783613+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:44:42.783668+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.783929+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.783964+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.783969+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.783969+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.784019+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.784099+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:44:42.784219+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.784495+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.784610+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.784886+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:44:42.784887+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:44:42.784887+00:00", "trade", 12.77, 70.0]
["2026-09-04T14:44:42.784890+00:00", "trade", 12.77, 30.0]
["2026-09-04T14:44:42.785026+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:44:42.785076+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:44:42.785127+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.785608+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.785923+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.785949+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.786505+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.787527+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:42.979730+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:43.003572+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:43.412896+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:43.900998+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:44.477326+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:44.595191+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:44.727160+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:45.638054+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:45.668647+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:45.668707+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:45.944093+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:46.640240+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:46.640295+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:46.675652+00:00", "trade", 12.7786, 1.0]
["2026-09-04T14:44:47.042368+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:47.060015+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:47.137504+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:47.355503+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:47.387138+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:47.962869+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:48.331592+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:48.331968+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:48.331978+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:48.332479+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:48.332524+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:48.536806+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:48.553676+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:48.553841+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:48.854241+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:48.857158+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:49.060578+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:49.061199+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:49.061264+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:49.139841+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:49.139967+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:49.214624+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:49.214629+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:49.215336+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:49.568943+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:49.939846+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:50.059526+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:50.273946+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:50.273992+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:50.274302+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:51.250847+00:00", "trade", 12.775, 7.0]
["2026-09-04T14:44:51.250968+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:44:51.618187+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:51.618312+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:51.618373+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:51.618894+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:51.619144+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:51.630401+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:51.631323+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:51.729723+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:51.730003+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:51.821519+00:00", "trade", 12.775, 650.0]
["2026-09-04T14:44:51.860118+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:51.860599+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:51.885904+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:52.338171+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:52.338372+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:52.677589+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:52.677599+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:52.678311+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:52.694134+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:52.694510+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:52.695286+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:53.161887+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:55.029392+00:00", "trade", 12.775, 46.0]
["2026-09-04T14:44:56.331469+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:56.601787+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:56.722059+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:57.155901+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:57.156378+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:57.416061+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:57.417319+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:57.421754+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:57.422637+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:57.423118+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:57.423659+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:57.524279+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:57.880426+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:58.935954+00:00", "trade", 12.7748, 200.0]
["2026-09-04T14:44:59.165742+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:59.165802+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:59.165822+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:59.704910+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:59.705367+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:59.706229+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:59.710564+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:59.811589+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:59.854346+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:44:59.994736+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:00.031498+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:00.046504+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:00.046549+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:00.084003+00:00", "trade", 12.7837, 348.0]
["2026-09-04T14:45:00.149349+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:00.323538+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:00.369914+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:00.369969+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:00.479825+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:00.516874+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:00.582916+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:00.685219+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:01.671282+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:01.671317+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:01.671362+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:01.672014+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:01.672074+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:01.741910+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:01.758233+00:00", "trade", 12.7847, 5.0]
["2026-09-04T14:45:01.999288+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:01.999935+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.001278+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.004756+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.004802+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.005312+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.006661+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.101201+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.247720+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.247780+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.543759+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.544366+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.544662+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.544707+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.545163+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.545248+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.545252+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:45:02.545293+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.545294+00:00", "trade", 12.78, 402.0]
["2026-09-04T14:45:02.545303+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:45:02.545313+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:45:02.545333+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:45:02.545343+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:45:02.545368+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:45:02.545373+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:45:02.545373+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:45:02.545375+00:00", "trade", 12.78, 70.0]
["2026-09-04T14:45:02.545378+00:00", "trade", 12.78, 126.0]
["2026-09-04T14:45:02.545378+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:45:02.545453+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.545453+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:45:02.545589+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:45:02.545719+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:45:02.545779+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:45:02.545805+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:45:02.545819+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.545879+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.545900+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.545930+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.546020+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.546045+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.546090+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.546235+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.546265+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.546280+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.546471+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.546541+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.546546+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.546556+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.546666+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.546767+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.546927+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.547408+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.557663+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.560379+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.577450+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.642624+00:00", "trade", 12.7604, 100.0]
["2026-09-04T14:45:02.643637+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:02.650223+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:03.013112+00:00", "trade", 12.785, 1.0]
["2026-09-04T14:45:03.014139+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:03.014475+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:03.014600+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:03.024028+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:03.123369+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:03.156162+00:00", "trade", 12.783, 17.0]
["2026-09-04T14:45:03.282273+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:03.284217+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:03.284939+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:03.285846+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:03.297359+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:03.349618+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:03.905867+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:04.120393+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:04.445954+00:00", "trade", 12.785, 10.0]
["2026-09-04T14:45:04.649934+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:04.650195+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:05.082083+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:05.094553+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:05.368841+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:05.368856+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:05.495287+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:05.550518+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:05.551185+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:06.059732+00:00", "trade", 12.7757, 2.0]
["2026-09-04T14:45:06.200100+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:06.200340+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:06.200375+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:06.200486+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:06.200491+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:06.200711+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:06.357565+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:06.553887+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:06.554744+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:07.018032+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:07.029279+00:00", "trade", 12.785, 126.0]
["2026-09-04T14:45:07.029348+00:00", "trade", 12.785, 74.0]
["2026-09-04T14:45:07.030385+00:00", "trade", 12.785, 200.0]
["2026-09-04T14:45:07.031336+00:00", "trade", 12.785, 200.0]
["2026-09-04T14:45:07.129949+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:07.130901+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:07.132427+00:00", "trade", 12.785, 126.0]
["2026-09-04T14:45:07.488016+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:07.564182+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:07.577218+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:07.577494+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:07.578120+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:07.636089+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:07.685040+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:07.909805+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:08.016655+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:08.607607+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:08.665254+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:08.665259+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:08.665294+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:08.665730+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:08.676501+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:08.676942+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:08.738919+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:08.749600+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:08.749600+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:08.749640+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:08.812164+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:08.821661+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:08.821716+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:09.086547+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:09.087163+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:09.149407+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:09.189552+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:09.190189+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:09.500608+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:09.502978+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:09.901708+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:09.946115+00:00", "trade", 12.785, 6.0]
["2026-09-04T14:45:10.008821+00:00", "trade", 12.785, 12.0]
["2026-09-04T14:45:10.012799+00:00", "trade", 12.785, 7.0]
["2026-09-04T14:45:10.013780+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:10.014837+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:10.016636+00:00", "trade", 12.785, 15.0]
["2026-09-04T14:45:10.020305+00:00", "trade", 12.785, 129.0]
["2026-09-04T14:45:10.024458+00:00", "trade", 12.785, 6.0]
["2026-09-04T14:45:10.028045+00:00", "trade", 12.785, 131.0]
["2026-09-04T14:45:10.281016+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:10.290954+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:10.299675+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:10.300382+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:10.300668+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:10.350977+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:10.495176+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:10.583155+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:10.625045+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:10.643840+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:10.643855+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:10.801761+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:11.317890+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:11.318591+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:11.318942+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:11.324901+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:11.335922+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:11.425115+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:11.425736+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:11.786295+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:12.405288+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:12.578656+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:12.580120+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:14.245344+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:14.303563+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.656108+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.656990+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.657005+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.657121+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.658108+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.658113+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.660298+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.660784+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.665210+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.683258+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.736867+00:00", "trade", 12.785, 200.0]
["2026-09-04T14:45:15.737676+00:00", "trade", 12.785, 60.0]
["2026-09-04T14:45:15.737863+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.738289+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.741040+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.741056+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.742339+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.743957+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.747551+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.748017+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.826965+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.931208+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.962167+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:15.962428+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:16.058451+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:16.060406+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:16.060552+00:00", "trade", 12.785, 200.0]
["2026-09-04T14:45:16.060646+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:16.061092+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:16.061178+00:00", "trade", 12.785, 125.0]
["2026-09-04T14:45:16.061298+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:16.061318+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:16.061349+00:00", "trade", 12.785, 200.0]
["2026-09-04T14:45:16.061789+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:16.062546+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:16.065291+00:00", "trade", 12.785, 125.0]
["2026-09-04T14:45:16.065361+00:00", "trade", 12.785, 75.0]
["2026-09-04T14:45:16.072012+00:00", "trade", 12.785, 125.0]
["2026-09-04T14:45:16.073387+00:00", "trade", 12.785, 75.0]
["2026-09-04T14:45:16.418057+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:18.667408+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:18.667884+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:18.667909+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:18.667929+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:18.667969+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:18.669067+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:18.669628+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:18.698567+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:18.724875+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:18.774588+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:18.812884+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:19.322042+00:00", "trade", 12.7753, 9.0]
["2026-09-04T14:45:19.323410+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:19.325582+00:00", "trade", 12.785, 1.0]
["2026-09-04T14:45:19.408843+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:19.523456+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:19.524393+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:19.635763+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:20.379224+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:20.379314+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:20.409942+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:20.472085+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:20.906955+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:20.949035+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:20.949847+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:21.011023+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:21.011524+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:21.125144+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:21.202348+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:21.670107+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:21.888186+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:22.136197+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:22.507330+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:22.610270+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:22.610285+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:22.611037+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:22.611398+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:22.644291+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:22.644301+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:23.151965+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:23.152005+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:23.152907+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:23.521024+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:23.571639+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:23.643692+00:00", "trade", 12.7614, 100.0]
["2026-09-04T14:45:23.808528+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:24.075348+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:24.076266+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:24.275936+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:24.658316+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:25.312228+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:25.523416+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:25.675428+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:25.679352+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:25.679888+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:25.770479+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:26.222929+00:00", "trade", 12.7899, 1.0]
["2026-09-04T14:45:26.537636+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:26.924244+00:00", "trade", 12.7849, 19.0]
["2026-09-04T14:45:26.926202+00:00", "trade", 12.785, 1.0]
["2026-09-04T14:45:26.929313+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:27.885588+00:00", "trade", 12.785, 8.0]
["2026-09-04T14:45:27.980992+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:28.080920+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:28.087075+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:28.181670+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:28.277012+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:28.277954+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:28.278586+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:28.288565+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:29.353741+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:29.355224+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:29.653845+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:29.653885+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:29.655123+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:29.694253+00:00", "trade", 12.79, 5.0]
["2026-09-04T14:45:29.694798+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:29.730312+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:29.899851+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:29.994757+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:31.066689+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:31.184760+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:31.185216+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:31.243695+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:31.629444+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:31.653987+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:32.403066+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:32.403221+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:32.403702+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:32.404374+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:32.404479+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:32.509860+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:32.510496+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:32.510822+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:32.520520+00:00", "trade", 12.7874, 3.0]
["2026-09-04T14:45:33.224223+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:45:33.224271+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:33.371730+00:00", "trade", 12.7852, 5.0]
["2026-09-04T14:45:33.553971+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:34.328936+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:34.778947+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:35.306137+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:35.636765+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:35.791999+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:35.792465+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:35.830255+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:36.061730+00:00", "trade", 12.7852, 2.0]
["2026-09-04T14:45:36.179071+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:36.210621+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:36.318182+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:36.319485+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:36.319530+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:36.320357+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:36.623394+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:36.725677+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:37.011385+00:00", "trade", 12.785, 5.0]
["2026-09-04T14:45:37.012761+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:37.016717+00:00", "trade", 12.785, 1.0]
["2026-09-04T14:45:37.021901+00:00", "trade", 12.785, 11.0]
["2026-09-04T14:45:38.268901+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:38.566981+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:38.630698+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:38.720562+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:38.720613+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:45:38.720625+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:45:38.720632+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:38.720827+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:38.721133+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:38.723639+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:39.831587+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:39.860225+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:40.606116+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:41.230999+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:41.231159+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:41.245659+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:41.950437+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:41.950607+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:41.999273+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:41.999769+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:42.000240+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:42.000320+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:42.040601+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:42.106253+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:42.164095+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:42.164697+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:42.356368+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:42.415744+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:42.709830+00:00", "trade", 12.7899, 211.0]
["2026-09-04T14:45:42.712010+00:00", "trade", 12.785, 200.0]
["2026-09-04T14:45:42.712133+00:00", "trade", 12.785, 200.0]
["2026-09-04T14:45:42.712825+00:00", "trade", 12.785, 31.0]
["2026-09-04T14:45:42.856349+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:44.081094+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:44.277372+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:44.444615+00:00", "trade", 12.785, 3.0]
["2026-09-04T14:45:45.248203+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:45.248228+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:45.248750+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:45.248820+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:45.248845+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:45.801105+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:45.963948+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:45.964313+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:45.964599+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:45.964850+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:46.226407+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:46.256274+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:46.652792+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:46.654035+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:48.904744+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:48.904854+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:48.904994+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:48.909776+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:48.922772+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:49.000552+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:49.109481+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:49.366964+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:49.465745+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:49.663174+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:45:50.074339+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:50.233508+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:50.352746+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:50.436170+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:50.436646+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:50.764667+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:50.803610+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:50.826560+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:50.842102+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:50.845259+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:50.975095+00:00", "trade", 12.7825, 2.0]
["2026-09-04T14:45:51.102492+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:51.539111+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:51.539753+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:51.540665+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:52.267535+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:52.308934+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:52.309841+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:52.336542+00:00", "trade", 12.785, 50.0]
["2026-09-04T14:45:52.423246+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:54.737506+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:54.737992+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:54.738338+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:55.381329+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:55.381339+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:55.597978+00:00", "trade", 12.785, 5.0]
["2026-09-04T14:45:55.933960+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:55.945462+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:56.011975+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:56.100511+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:57.032119+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:57.630068+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:57.672404+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:57.673065+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:57.673977+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:57.674073+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:57.692953+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:57.693233+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:57.695438+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:57.698902+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:57.699368+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:57.781749+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:57.933611+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:58.750480+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:58.751428+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:58.880916+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:59.574723+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:59.704737+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:59.705645+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:59.706126+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:59.707559+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:45:59.994788+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:00.067612+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:46:00.067624+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:46:00.067628+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:46:00.067630+00:00", "trade", 12.79, 2.0]
["2026-09-04T14:46:00.067633+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:46:00.067633+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:46:00.067636+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:46:00.067636+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:46:00.067652+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:00.067672+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:00.067697+00:00", "trade", 12.79, 411.0]
["2026-09-04T14:46:00.067697+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:00.067697+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:00.067715+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:46:00.067742+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:00.067757+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:00.067757+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:00.067772+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:00.068032+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068183+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068193+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068238+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068323+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068368+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068439+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:00.068439+00:00", "trade", 12.8, 29.0]
["2026-09-04T14:46:00.068442+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:00.068443+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068463+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068474+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068484+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068509+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068518+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:00.068520+00:00", "trade", 12.8, 25.0]
["2026-09-04T14:46:00.068524+00:00", "trade", 12.8, 25.0]
["2026-09-04T14:46:00.068524+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:00.068559+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068589+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068674+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068799+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068814+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.068830+00:00", "trade", 12.795, 30.0]
["2026-09-04T14:46:00.068908+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:46:00.068980+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.069010+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:46:00.069055+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:46:00.069065+00:00", "trade", 12.8, 75.0]
["2026-09-04T14:46:00.069071+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:00.069074+00:00", "trade", 12.8, 75.0]
["2026-09-04T14:46:00.069095+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:00.069116+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:00.069140+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.069326+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.069401+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.069401+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.069426+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:00.069466+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.069596+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.069646+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.069726+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.069782+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.069897+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.069967+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.069982+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.070135+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:00.070135+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:00.070138+00:00", "trade", 12.8, 236.0]
["2026-09-04T14:46:00.070189+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:46:00.070959+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.071040+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.071040+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.071085+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.071105+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.071155+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.071195+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.071536+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.072102+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.102710+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.102815+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.103196+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.103236+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.103246+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.120998+00:00", "trade", 12.805, 4.0]
["2026-09-04T14:46:00.122394+00:00", "trade", 12.8, 20.0]
["2026-09-04T14:46:00.122454+00:00", "trade", 12.8, 20.0]
["2026-09-04T14:46:00.122622+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.189056+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.189502+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.189837+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.328427+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.349122+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.381965+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.382782+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.387488+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.421239+00:00", "trade", 12.805, 2.0]
["2026-09-04T14:46:00.428769+00:00", "trade", 12.805, 4.0]
["2026-09-04T14:46:00.433737+00:00", "trade", 12.791, 4.0]
["2026-09-04T14:46:00.637744+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.638766+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.732540+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.882752+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.883319+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:46:00.883965+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.886316+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.887388+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.887408+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.887544+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:00.887554+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:00.887654+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.887664+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.888551+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.889012+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.889072+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.889097+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.889107+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.889473+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.889584+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.892581+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:00.920086+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.015468+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.036178+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:46:01.036619+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:46:01.036684+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:46:01.036684+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:46:01.568414+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:46:01.568415+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.568430+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.568590+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.568620+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.568726+00:00", "trade", 12.8, 25.0]
["2026-09-04T14:46:01.568866+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.569191+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.569195+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:01.569202+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.569232+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.569257+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.569262+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.569367+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.569462+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.569522+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.569893+00:00", "trade", 12.8, 87.0]
["2026-09-04T14:46:01.569896+00:00", "trade", 12.8, 302.0]
["2026-09-04T14:46:01.569914+00:00", "trade", 12.8, 90.0]
["2026-09-04T14:46:01.569917+00:00", "trade", 12.8, 75.0]
["2026-09-04T14:46:01.569920+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:01.569920+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:01.569939+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.569953+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.569968+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:01.569972+00:00", "trade", 12.8, 120.0]
["2026-09-04T14:46:01.569974+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.569977+00:00", "trade", 12.8, 32.0]
["2026-09-04T14:46:01.569980+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:01.570004+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.570439+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.570510+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:01.570510+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:46:01.570534+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:01.570543+00:00", "trade", 12.8, 500.0]
["2026-09-04T14:46:01.570543+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:01.570545+00:00", "quote", 12.8, 12.8]
["2026-09-04T14:46:01.570610+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.570650+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.570690+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.570760+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.570760+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.571251+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.571286+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.572996+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.573021+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.573031+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.573141+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.575672+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.579957+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.581125+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.582142+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.608300+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.616404+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.642095+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.708934+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:01.966322+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:02.180672+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:02.202830+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:02.244294+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:02.632092+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:02.715967+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:02.718613+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:02.718616+00:00", "trade", 12.8, 62.0]
["2026-09-04T14:46:02.719560+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:46:02.720285+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:46:02.720294+00:00", "trade", 12.8, 119.0]
["2026-09-04T14:46:02.720294+00:00", "trade", 12.8, 90.0]
["2026-09-04T14:46:02.720357+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:02.720460+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:46:02.720462+00:00", "trade", 12.8, 37.0]
["2026-09-04T14:46:02.720483+00:00", "trade", 12.8, 74.0]
["2026-09-04T14:46:02.720523+00:00", "trade", 12.8, 32.0]
["2026-09-04T14:46:02.720532+00:00", "trade", 12.8, 29.0]
["2026-09-04T14:46:02.720532+00:00", "trade", 12.8, 29.0]
["2026-09-04T14:46:02.720568+00:00", "trade", 12.8, 74.0]
["2026-09-04T14:46:02.720688+00:00", "trade", 12.8, 29.0]
["2026-09-04T14:46:02.720838+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:02.720874+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:02.720877+00:00", "trade", 12.795, 3.0]
["2026-09-04T14:46:02.720880+00:00", "trade", 12.795, 1.0]
["2026-09-04T14:46:02.720886+00:00", "trade", 12.795, 12.0]
["2026-09-04T14:46:02.720895+00:00", "trade", 12.795, 8.0]
["2026-09-04T14:46:02.721125+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:02.721157+00:00", "trade", 12.795, 2.0]
["2026-09-04T14:46:02.721166+00:00", "trade", 12.8, 29.0]
["2026-09-04T14:46:02.721355+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:02.721806+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:02.721806+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:02.721886+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:02.730161+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:02.730642+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:02.731068+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:02.803931+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:02.812993+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:02.977329+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:03.373735+00:00", "trade", 12.7965, 12.0]
["2026-09-04T14:46:03.470679+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:03.470744+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:03.601993+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:46:03.602006+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:03.602008+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:46:03.602008+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:46:03.602011+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:46:03.602011+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:46:03.602102+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:03.602152+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:03.602172+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:03.602217+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:03.602321+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:46:03.602324+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:46:03.602407+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:03.602718+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:46:03.602793+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:03.602853+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:03.602974+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:03.603054+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:03.603124+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:03.603134+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:03.604618+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:03.605064+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:03.605199+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:03.637010+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:04.048364+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:04.048502+00:00", "trade", 12.785, 3.0]
["2026-09-04T14:46:04.050087+00:00", "trade", 12.785, 10.0]
["2026-09-04T14:46:04.208017+00:00", "trade", 12.785, 1.0]
["2026-09-04T14:46:04.515937+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:04.537363+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:04.537524+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:04.538316+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:04.539173+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:04.539975+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:04.540150+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:04.541739+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:04.542656+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:04.543117+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:04.615991+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:04.617424+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:05.012299+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:05.012409+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:05.012981+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:05.126130+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:05.126185+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:05.502717+00:00", "trade", 12.785, 100.0]
["2026-09-04T14:46:05.527761+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:05.705164+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:05.705525+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:05.744029+00:00", "trade", 12.785, 1.0]
["2026-09-04T14:46:05.962025+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:05.962978+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:05.968827+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:05.968847+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:05.973473+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:05.974996+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:06.063732+00:00", "trade", 12.7956, 7.0]
["2026-09-04T14:46:06.074363+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:06.074669+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:06.074874+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:06.074909+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:06.249014+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:06.456959+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:06.628497+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:06.629295+00:00", "trade", 12.785, 86.0]
["2026-09-04T14:46:06.629835+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:06.630071+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:06.630637+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:06.634051+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:06.634075+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:06.634316+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:06.634452+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:46:06.634526+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:46:06.634531+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:46:06.634577+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.634578+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:46:06.634627+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.634752+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.634777+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.634777+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.634822+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:46:06.634993+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.635088+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.635153+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.635288+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.635288+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.635639+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.635694+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.635694+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.635749+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.635749+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.636226+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.640150+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.640245+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.640270+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:06.640300+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:06.640320+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:06.640375+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:06.641648+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:07.527743+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:07.527768+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:07.527813+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:07.537216+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:07.537266+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:07.634708+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:07.827742+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:08.371587+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:08.371873+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:08.382358+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:08.382473+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:08.384648+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:09.074751+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:09.112030+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:09.214759+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:10.098002+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:10.131683+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:10.154241+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:10.325452+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:46:10.326957+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:10.878872+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:11.067872+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:11.067907+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:11.069064+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:11.069561+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:11.085243+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:11.228248+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:11.822934+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:11.835629+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:12.141107+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:12.242598+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:12.343694+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:12.642310+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:12.788187+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:12.856796+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:12.857262+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:13.440313+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:46:13.440315+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:46:13.440400+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:13.440455+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.440511+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.440606+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.440666+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.440916+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.440957+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.440992+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.441022+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.441408+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.441433+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.441964+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.443372+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.443377+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.464152+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.474682+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.962047+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:13.962077+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:14.017083+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:14.059560+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:14.059585+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:14.079006+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.064347+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.304774+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.520954+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.573619+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.573619+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.574802+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.578972+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.646327+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.785514+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:15.785925+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:15.785940+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:15.785960+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:15.786010+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:15.786055+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:15.786055+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.786070+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:15.789252+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:15.807641+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.808513+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.808538+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.808719+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.809866+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.836886+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:15.837327+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:15.837347+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:15.837352+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:15.837372+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:15.857515+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.857961+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:15.857986+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.019801+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:16.020247+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:16.020247+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:16.020267+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:16.020302+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:16.096576+00:00", "trade", 12.7897, 3.0]
["2026-09-04T14:46:16.559191+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.559912+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.559947+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.560253+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.560408+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.560428+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.560469+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.560804+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.560985+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.561070+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.561105+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.561331+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.561461+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.561541+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.561581+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.561832+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.561952+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.562002+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.562062+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.562072+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.562458+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.562463+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.562528+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.562538+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.562934+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.578221+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.578231+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.579143+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.582571+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.964034+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:16.985180+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:17.215498+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:17.965574+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:18.909862+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:18.919776+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:18.920232+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:19.021057+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:19.105413+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:19.183434+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:19.528149+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:20.573909+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:20.646672+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:20.646672+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:20.646768+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:20.647169+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:20.653729+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:20.654626+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:20.654822+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:20.654872+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:20.660114+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:20.840875+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:20.841251+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:20.841707+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:20.841802+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:20.842113+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:46:21.120591+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:21.120661+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:21.120671+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:21.120721+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:21.120781+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:21.120941+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:21.121723+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:21.121783+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:21.123047+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:21.207994+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:21.209187+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:21.210415+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:21.281434+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:21.281534+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:21.503533+00:00", "trade", 12.7677, 100.0]
["2026-09-04T14:46:22.721312+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:22.812278+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:22.812344+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:22.812835+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:23.997440+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:24.762816+00:00", "trade", 12.7951, 9.0]
["2026-09-04T14:46:25.803149+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:25.803214+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:25.803811+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:25.808447+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:25.809018+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:25.812968+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:25.813945+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:26.154902+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:26.256168+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:26.480642+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:26.595776+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:26.708830+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:26.802624+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:26.805100+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:27.038806+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:27.039242+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:27.039698+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:27.043432+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:27.661058+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:27.781750+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:27.809281+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:27.811260+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:27.811922+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:27.813681+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:27.814117+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:27.926765+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:28.156467+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:28.156482+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:28.156522+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:28.157384+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:28.157535+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:28.160582+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:28.161369+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:28.341553+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:28.395947+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:28.396569+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:29.082768+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:29.110644+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:29.121385+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:29.121720+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:29.122888+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:29.137804+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:29.141502+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:29.142339+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:29.994814+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:30.183268+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:30.183383+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:30.183719+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:30.183985+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:30.184075+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:30.184907+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:30.187538+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:30.259158+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:30.373716+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:31.576786+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:31.790204+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:31.822681+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:31.829566+00:00", "trade", 12.785, 96.0]
["2026-09-04T14:46:31.923947+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:33.108011+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:33.109064+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:33.146441+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:46:33.147010+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:33.147012+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:46:33.147014+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:46:33.147015+00:00", "trade", 12.79, 364.0]
["2026-09-04T14:46:33.147018+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:46:33.147054+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:33.147124+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:33.147174+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:33.147190+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:33.147200+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:33.147250+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:33.147274+00:00", "trade", 12.79, 5.0]
["2026-09-04T14:46:33.147926+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:33.148022+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:33.148047+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:33.148267+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:33.175327+00:00", "trade", 12.795, 20.0]
["2026-09-04T14:46:33.176289+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:33.252601+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:33.375734+00:00", "trade", 12.788, 3.0]
["2026-09-04T14:46:35.239130+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:35.239165+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:35.239195+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:35.239566+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:35.239812+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:35.450719+00:00", "trade", 12.79, 17.0]
["2026-09-04T14:46:35.450734+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:46:35.451070+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:35.451390+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:46:35.451842+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:46:35.451852+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:46:35.451897+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:46:35.452122+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:46:35.475082+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:35.475558+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:35.475578+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:35.475583+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:35.475585+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:46:35.475608+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:35.475723+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:35.475739+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:35.475739+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:35.475743+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:35.475760+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:46:35.475789+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:35.475794+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:35.475799+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:35.475819+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:35.475864+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.476119+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.476230+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.476305+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.476370+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.476671+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.476671+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.476796+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.477042+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.486223+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.486865+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.487747+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.506381+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.509584+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:46:35.591329+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.591454+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.591454+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.592552+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.592567+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.596902+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.616318+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.616333+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.621576+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.627745+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.628658+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.647928+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.648199+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.648906+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.744864+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.747876+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.749931+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:46:35.830989+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:35.832463+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:36.065731+00:00", "trade", 12.7879, 1.0]
["2026-09-04T14:46:36.097644+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:36.098551+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:36.204178+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:36.214625+00:00", "trade", 12.785, 27.0]
["2026-09-04T14:46:36.386898+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:36.387309+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:36.549640+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:37.723996+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:37.724061+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:37.799506+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:37.799591+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:37.800624+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:37.813119+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:37.813129+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:37.837948+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:38.102994+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:38.257958+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:38.257978+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:38.395239+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:38.668019+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:39.265100+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:39.266043+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:41.143297+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:41.143372+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:41.143999+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:41.714572+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:41.714572+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:41.715214+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:42.013414+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:42.013419+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:42.013469+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:42.013469+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:42.013519+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:42.013519+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:42.013529+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:42.014386+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:42.015043+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:42.019127+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:42.033847+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:42.190034+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:42.191027+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:42.681058+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:42.681570+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:43.048904+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:43.048975+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:43.050052+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:43.050052+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:43.060266+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:43.060652+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:43.522868+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:43.525840+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:43.680398+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:43.921211+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:43.921261+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:43.921507+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:43.921818+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:43.922158+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:43.944883+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:44.242456+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:44.242782+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:44.244666+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:44.244726+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:44.253282+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:44.294320+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:44.588856+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:45.363951+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:47.071572+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:47.512867+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:48.117276+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:48.117327+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:48.117382+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:48.118299+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:48.118630+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:48.133405+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:48.251080+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:48.251210+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:48.251887+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:48.255110+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:48.351745+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:48.359593+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:48.359914+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:48.621441+00:00", "trade", 12.785, 5.0]
["2026-09-04T14:46:48.621552+00:00", "trade", 12.785, 1.0]
["2026-09-04T14:46:49.303962+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:50.008324+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:51.057643+00:00", "trade", 12.785, 125.0]
["2026-09-04T14:46:51.111365+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:51.111410+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:51.117835+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:51.124195+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:51.385828+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:51.386024+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:51.560484+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:51.560551+00:00", "trade", 12.788, 20.0]
["2026-09-04T14:46:51.561396+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:51.718380+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:51.718681+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:51.719022+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:51.719142+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:51.732373+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:51.737471+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:51.737516+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:52.209329+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:52.210973+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:46:52.210973+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:46:52.210973+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:52.210976+00:00", "trade", 12.79, 230.0]
["2026-09-04T14:46:52.211043+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:52.211564+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:52.211878+00:00", "trade", 12.79, 134.0]
["2026-09-04T14:46:52.211880+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:52.211950+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:52.212557+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:52.212827+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:52.213850+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:52.254010+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:52.254943+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:52.903853+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:53.071557+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:53.315117+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:53.315603+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:53.316545+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:53.316690+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:53.316716+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:53.316721+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:46:53.316727+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:46:53.316730+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:46:53.316756+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.316856+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:46:53.316856+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.316971+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.316971+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.316992+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.317001+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.317026+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:53.317046+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:46:53.317132+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.317392+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.317448+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.317448+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.317482+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.317543+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.317543+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.317648+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.317678+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.317793+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.322840+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:53.323286+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:55.239574+00:00", "trade", 12.785, 1.0]
["2026-09-04T14:46:55.833388+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:55.834004+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:56.438458+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:56.887608+00:00", "trade", 12.7952, 11.0]
["2026-09-04T14:46:56.888853+00:00", "trade", 12.7952, 7.0]
["2026-09-04T14:46:56.889094+00:00", "trade", 12.7952, 3.0]
["2026-09-04T14:46:56.889527+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:46:56.889582+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:46:56.889658+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:56.889713+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:56.889728+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:56.890590+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:56.890650+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:56.890705+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:56.895040+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:56.924972+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:56.925032+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:57.074312+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:57.885188+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.209319+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.211144+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.211625+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.212121+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.317452+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.427353+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.428276+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:46:58.428486+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:46:58.428541+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:46:58.428556+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:46:58.429168+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:46:58.429669+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.429739+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.430651+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.430721+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.431463+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.564836+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.742614+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.742614+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.746012+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:58.975949+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:59.121842+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:59.133344+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:59.133770+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:59.439759+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:59.439854+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:59.440616+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:59.441082+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:59.441107+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:59.443362+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:59.608932+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:59.776390+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:59.776766+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:59.820019+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:46:59.994835+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:00.167632+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:00.271444+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:00.998600+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:01.052514+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:01.053145+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:01.056458+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:01.056924+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:01.326506+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:01.353129+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:01.528141+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:01.528602+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:01.798755+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:01.799647+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:01.800124+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:01.800149+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:02.012730+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:02.012860+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:02.038025+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:47:02.038291+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:47:02.038321+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:47:02.427442+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:47:02.427507+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:02.428079+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:02.452883+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:02.452958+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:47:02.453356+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:47:02.453579+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:47:02.453995+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:47:02.544436+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:02.544576+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:02.544922+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:02.544957+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:02.545102+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:02.545147+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:02.547428+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:02.595272+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:02.896298+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:02.896313+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:03.316435+00:00", "trade", 12.7886, 2.0]
["2026-09-04T14:47:03.377730+00:00", "trade", 12.7892, 2.0]
["2026-09-04T14:47:03.866435+00:00", "trade", 12.785, 2.0]
["2026-09-04T14:47:04.538889+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:05.509104+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:05.509164+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:05.509681+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:05.662274+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:05.663286+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:05.939790+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:06.067733+00:00", "trade", 12.7891, 1.0]
["2026-09-04T14:47:06.510769+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:06.558768+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:06.968644+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:07.245313+00:00", "trade", 12.785, 5.0]
["2026-09-04T14:47:07.246270+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:08.527019+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:08.605426+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:08.606495+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:47:08.731135+00:00", "trade", 12.78, 4.0]
["2026-09-04T14:47:08.774658+00:00", "trade", 12.78, 173.0]
["2026-09-04T14:47:08.774659+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:08.774673+00:00", "trade", 12.78, 299.0]
["2026-09-04T14:47:08.774673+00:00", "trade", 12.78, 3.0]
["2026-09-04T14:47:08.774679+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:47:08.774679+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:47:08.774714+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:47:08.774715+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:47:08.774715+00:00", "trade", 12.78, 527.0]
["2026-09-04T14:47:08.774718+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:47:08.774727+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:47:08.774769+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:47:08.774794+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:47:08.774799+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:47:08.774814+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:47:08.774830+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:47:08.774830+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:47:08.774839+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:47:08.774844+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:47:08.774854+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:47:08.774896+00:00", "trade", 12.78, 3.0]
["2026-09-04T14:47:08.774899+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:47:08.774900+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:47:08.774910+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:47:08.774917+00:00", "trade", 12.78, 9.0]
["2026-09-04T14:47:08.774926+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:47:08.774965+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:47:08.775034+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:47:08.775516+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:47:08.775516+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:47:08.775531+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:47:08.775531+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:47:08.775571+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:47:08.775666+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:47:08.775717+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:47:08.775717+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:47:09.032720+00:00", "trade", 12.775, 60.0]
["2026-09-04T14:47:09.408689+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:47:10.088883+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:47:10.089635+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:47:10.604428+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:47:10.604430+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:47:10.604431+00:00", "trade", 12.77, 5.0]
["2026-09-04T14:47:10.604431+00:00", "trade", 12.77, 326.0]
["2026-09-04T14:47:10.604486+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:47:10.604496+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:47:10.604501+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:47:10.604503+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:47:10.604506+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:47:10.604509+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:47:10.604511+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:47:10.604511+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:47:10.604515+00:00", "trade", 12.77, 80.0]
["2026-09-04T14:47:10.604515+00:00", "trade", 12.77, 6.0]
["2026-09-04T14:47:10.604515+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:47:10.604766+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:47:10.604827+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:47:10.604872+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.604907+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.605067+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.605117+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.605167+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.605197+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.605252+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.605313+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.605318+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.605348+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.605383+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.605784+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.605874+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.605959+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.606004+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.606029+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.691578+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.691598+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.987608+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:10.987628+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:11.111162+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:11.126012+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:11.344698+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:11.664073+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:11.831923+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:11.832635+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:11.994475+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:12.065699+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:12.319123+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:12.336143+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:12.337010+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:12.338564+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:12.339291+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:12.346934+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:12.653539+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:12.653725+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:12.664159+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:13.016929+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:13.027319+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:13.063767+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:47:13.065665+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:13.067620+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:13.249092+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:13.567265+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:14.234293+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:47:14.655671+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:47:14.655686+00:00", "trade", 12.76, 74.0]
["2026-09-04T14:47:14.655686+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:47:14.655688+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:47:14.655706+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:47:14.655771+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:47:14.655771+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:47:14.655961+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.655977+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.656142+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.656317+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.656342+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.656368+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.656448+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.656613+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.656643+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.656773+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.656783+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.657024+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.657961+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.680315+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.680776+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.756717+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:14.794827+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:15.378452+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:15.673489+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:15.720421+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:15.864639+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:15.881187+00:00", "trade", 12.7742, 100.0]
["2026-09-04T14:47:15.977882+00:00", "trade", 12.7586, 1.0]
["2026-09-04T14:47:16.064160+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:47:16.202208+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:16.610119+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:16.610209+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:16.611107+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:16.611848+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:17.047776+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:17.884163+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:18.998395+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:19.332802+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:19.332887+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:19.536737+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:19.624439+00:00", "trade", 12.7586, 100.0]
["2026-09-04T14:47:19.624997+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:20.253589+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:20.488583+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:20.489100+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:20.489305+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:20.489480+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:20.494763+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:20.495004+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:21.064981+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:21.065271+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:21.066148+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:21.067747+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:21.161165+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:21.161460+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:21.170783+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:21.256883+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:21.265303+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:21.280078+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:21.734921+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:21.735216+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:21.753670+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:22.019428+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:22.037962+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:22.271894+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:22.273073+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:47:22.606726+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:22.607198+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:22.753656+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:22.754092+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:22.838739+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:23.174097+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:23.189775+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:23.598683+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:23.599605+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:23.779875+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:24.559180+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:24.559245+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:24.560072+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:24.563144+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:24.903715+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:25.091833+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:25.103852+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:25.105170+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:25.321685+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:25.322302+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:25.599046+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:25.977091+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:27.699431+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:27.699467+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:27.700374+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:27.700399+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:27.703040+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:27.801474+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:27.982926+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:28.223183+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:28.737478+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:28.737658+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:28.802134+00:00", "trade", 12.7791, 6.0]
["2026-09-04T14:47:28.803544+00:00", "trade", 12.7791, 3.0]
["2026-09-04T14:47:28.850457+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:29.443799+00:00", "trade", 12.7745, 100.0]
["2026-09-04T14:47:29.557590+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:29.558062+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:29.994871+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:31.449405+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:31.475361+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:32.287811+00:00", "trade", 12.7586, 14.0]
["2026-09-04T14:47:32.288868+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.051795+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.095379+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.096165+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.096381+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.096441+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.096469+00:00", "trade", 12.75, 140.0]
["2026-09-04T14:47:33.096471+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:47:33.096487+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.096491+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.096501+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.096506+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.096516+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.096516+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.096606+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.096737+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.097043+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.097148+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.097158+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.097215+00:00", "trade", 12.745, 16.0]
["2026-09-04T14:47:33.097539+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.106961+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.126673+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.126673+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.126678+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.379741+00:00", "trade", 12.771, 6.0]
["2026-09-04T14:47:33.470973+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.530195+00:00", "trade", 12.75, 7.0]
["2026-09-04T14:47:33.530199+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.530680+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.531442+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:33.531567+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:47:33.531602+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.531605+00:00", "trade", 12.75, 1240.0]
["2026-09-04T14:47:33.531629+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:47:33.531647+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.531647+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.531672+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.531816+00:00", "trade", 12.75, 59.0]
["2026-09-04T14:47:33.531816+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:47:33.531848+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.531888+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.532339+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.532339+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.532680+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.533041+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.533176+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.549124+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.926547+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:33.953185+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:47:33.975800+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:34.724477+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:34.836945+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:34.956780+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:34.966744+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:34.966979+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:34.967110+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:34.967606+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:34.967817+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:34.968283+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:34.973004+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:34.973455+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:34.973460+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.383551+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.383631+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.399058+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.399299+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.399354+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.413498+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:47:35.413548+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:47:35.413959+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:47:35.414034+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.414540+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.415558+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.415673+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.423441+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.434608+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.434783+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.455909+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.565364+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.565429+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.566747+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.631542+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.631592+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.734637+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.735068+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.735153+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.902224+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:47:35.903249+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.903705+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:35.906712+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.069735+00:00", "trade", 12.7643, 4.0]
["2026-09-04T14:47:36.087768+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.087798+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.185836+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.186633+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.328100+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.333385+00:00", "trade", 12.75, 394.0]
["2026-09-04T14:47:36.333939+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.333969+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.334029+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.334039+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.334350+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.334375+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.334851+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.344304+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.344765+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.359575+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.368872+00:00", "trade", 12.75, 7.0]
["2026-09-04T14:47:36.372576+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.457849+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.458586+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:36.993299+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:37.149396+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:37.348018+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:37.350620+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:37.350635+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:37.901221+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:38.439698+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:38.440500+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:38.440976+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:38.480966+00:00", "trade", 12.7674, 1.0]
["2026-09-04T14:47:39.015423+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.015659+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.125571+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.206087+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.206373+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.400495+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.400941+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.401066+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.541671+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.541691+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.542152+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.542268+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.542553+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.542613+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.564997+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.763529+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:39.933670+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:40.094693+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:40.229379+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:40.393509+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:40.394437+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:40.395078+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:40.395384+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:40.395389+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:40.418549+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:40.418641+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:47:40.418644+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:47:40.418644+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:47:40.418674+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.418724+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.418739+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.418830+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.418840+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.418840+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.418870+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.418875+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.418925+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.419015+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.419040+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.419150+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.419236+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.419316+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.419481+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.420078+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.420348+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.421727+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.444781+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.462779+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.520356+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:40.919567+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.351761+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.352583+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.527720+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.527720+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.528672+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.543776+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:47:41.543836+00:00", "trade", 12.745, 78.0]
["2026-09-04T14:47:41.544846+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.545362+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.571865+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.681556+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.682428+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.683215+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.683847+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.830987+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.953559+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.954050+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.955137+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.991795+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.992201+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:41.993754+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:42.021831+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:42.022578+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:43.010250+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:43.010295+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:43.112673+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:43.114663+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:43.785530+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:44.378562+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:44.378963+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:44.508326+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:44.527617+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:44.535962+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:44.644250+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:45.023438+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:45.029818+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:45.055644+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:45.275162+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:45.342352+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:45.528656+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:45.721139+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:45.914379+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.200756+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.233870+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.236461+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.586625+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.673907+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.673967+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.674028+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.685971+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.872290+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.875577+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.875587+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.875615+00:00", "trade", 12.745, 10.0]
["2026-09-04T14:47:46.875638+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.876284+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.876314+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.876495+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.876605+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:46.876725+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.443058+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.455533+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.460911+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.461908+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.479766+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.479771+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.479816+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.480713+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.545438+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.551797+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.977561+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.977716+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.995409+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.996060+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.996140+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.996316+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:47.996767+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:48.251499+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:48.482258+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:48.482298+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:48.947208+00:00", "trade", 12.7427, 800.0]
["2026-09-04T14:47:49.003053+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:49.003063+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:49.003138+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:49.003368+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:49.003524+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:49.004095+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:49.007253+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:49.098570+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:49.098645+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:49.098665+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:49.099512+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:49.104379+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:49.328267+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:49.610264+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:49.658358+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:49.965755+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:50.012952+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:50.393639+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:50.502803+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:50.607964+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.255561+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.257250+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.260402+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.459135+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.475544+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.475549+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.475589+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.476451+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.476507+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.479393+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.481702+00:00", "trade", 12.745, 10.0]
["2026-09-04T14:47:51.482270+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.482285+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.482381+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.483258+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.514763+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.737277+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.924859+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:51.925335+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:52.406401+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:52.406651+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:52.408776+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:52.427060+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:52.440532+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:52.563615+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:52.627687+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:53.148066+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:53.148392+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:53.341256+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:53.341292+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:53.344399+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:53.375323+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:53.703369+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:53.703394+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:53.946978+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:53.948422+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:54.350670+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:54.418702+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:47:54.679387+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:54.730579+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:54.731396+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:54.878095+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:55.185638+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:55.186755+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:55.288863+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:55.289400+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:55.289550+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:55.400058+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:56.542378+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:56.544398+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:57.339846+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:57.769637+00:00", "trade", 12.745, 126.0]
["2026-09-04T14:47:57.769640+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:47:57.769799+00:00", "trade", 12.745, 85.0]
["2026-09-04T14:47:57.770238+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:47:57.771303+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:47:57.771369+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:47:57.791917+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:47:57.805791+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:58.063204+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:58.063806+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:47:58.063830+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:47:58.063895+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:47:58.065730+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:47:58.430754+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:58.430814+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:58.430824+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:58.431175+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:58.431197+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:47:58.431395+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:58.431430+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:58.431501+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:58.431781+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:58.431982+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:58.431997+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:58.432037+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:58.432122+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:58.432162+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:58.624064+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.349441+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.350058+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.350067+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.350083+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.350418+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.350609+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.355385+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.355847+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.549641+00:00", "trade", 12.7514, 14.0]
["2026-09-04T14:47:59.552790+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.724309+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.724980+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.725000+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.725020+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.777641+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.884700+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.975301+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.975913+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.975973+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.976268+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.976414+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.976479+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.976574+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.976584+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:47:59.994908+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:00.131698+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:00.132165+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:00.171634+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:00.172130+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:00.269677+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:00.417815+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:00.681317+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:00.681778+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:00.681883+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:00.713193+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:00.816790+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:00.952909+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:00.971528+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:00.972390+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:01.026850+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:01.081169+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:01.181694+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:01.422821+00:00", "trade", 12.7574, 1.0]
["2026-09-04T14:48:01.489015+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:01.489486+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:01.617012+00:00", "trade", 12.7574, 1.0]
["2026-09-04T14:48:01.843682+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:48:01.843750+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:01.869285+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:02.029707+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:02.050097+00:00", "trade", 12.7512, 1.0]
["2026-09-04T14:48:02.613713+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:02.738164+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:02.738625+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:02.772927+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:02.773368+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:03.214448+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:03.381736+00:00", "trade", 12.7473, 8.0]
["2026-09-04T14:48:03.519981+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:03.520046+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:03.520081+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:48:03.520126+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:48:03.520126+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:03.520186+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:48:03.520266+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:03.530801+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:03.530867+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:48:03.530892+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.530952+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.530982+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.531042+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.531503+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.531704+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.531779+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.531884+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.532325+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.554829+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.554884+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.555039+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.564241+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.631977+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.730462+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.730468+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:48:03.730472+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:03.730537+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:48:03.731018+00:00", "trade", 12.75, 90.0]
["2026-09-04T14:48:03.731529+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:48:03.999823+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:04.099841+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:48:04.100368+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:48:04.161077+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:04.200646+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:48:04.201188+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:48:04.389381+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:04.389892+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:04.390132+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:04.441044+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:04.441796+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:04.443419+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:04.752345+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.014233+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.014715+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.047362+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.170631+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.220464+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.272022+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.384099+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.505628+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.539900+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.541789+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.541860+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.921744+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.922526+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.922852+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.923463+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.960040+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:05.960095+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:06.071734+00:00", "trade", 12.7464, 3.0]
["2026-09-04T14:48:06.268259+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:06.268479+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:06.425303+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:06.426265+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:06.451180+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:06.556265+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:06.557037+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:06.708592+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:06.708983+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:06.979958+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:06.980019+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:06.980064+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:07.301684+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:07.449571+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:07.617973+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:07.618559+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:07.668403+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:07.762296+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:07.762602+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:08.187980+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:08.188035+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:08.188075+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:08.189017+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:08.189478+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:08.190455+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:08.370214+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:08.777694+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:08.778175+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:08.821182+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:08.942827+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:09.627933+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:09.831874+00:00", "trade", 12.7427, 1.0]
["2026-09-04T14:48:09.894648+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:09.894878+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:09.895299+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:10.010788+00:00", "trade", 12.745, 5.0]
["2026-09-04T14:48:10.016177+00:00", "trade", 12.745, 12.0]
["2026-09-04T14:48:10.021247+00:00", "trade", 12.745, 30.0]
["2026-09-04T14:48:10.025872+00:00", "trade", 12.745, 43.0]
["2026-09-04T14:48:10.027053+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:10.027740+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:10.028582+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:10.091211+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:10.318427+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:10.318472+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:10.425608+00:00", "trade", 12.74, 6.0]
["2026-09-04T14:48:10.948818+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:10.949575+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:10.949650+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:48:10.949654+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:48:10.949685+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:48:10.949685+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:48:10.949699+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:48:10.949730+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:48:10.949760+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:48:10.949956+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:48:10.950018+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:48:10.950041+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:48:10.950061+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:48:10.950071+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:48:10.950081+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:48:10.950276+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:48:10.950311+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:48:10.950321+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:48:10.950387+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:48:10.950392+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:48:10.950402+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:48:10.950502+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:48:10.950517+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:48:10.950602+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:48:10.950642+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:48:10.950873+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:48:10.950998+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:48:10.951018+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:48:10.951123+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:10.951213+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:10.951440+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:48:10.951945+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:10.951985+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:10.953213+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:10.953243+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:10.953684+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:11.024189+00:00", "trade", 12.745, 7.0]
["2026-09-04T14:48:11.024819+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:11.025180+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:11.054555+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:11.347627+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:11.347642+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:11.525431+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:11.525526+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:11.526508+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:11.542095+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:11.557322+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:11.662372+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:11.691722+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:11.793313+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:12.520059+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:12.520094+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:12.780779+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:12.883158+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:12.883539+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:12.883760+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:12.884110+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:12.885058+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:13.041921+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:13.042477+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:13.042598+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:13.042853+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:13.043685+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:13.144666+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:13.384151+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:13.392932+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:13.392977+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:13.393022+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:13.393308+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:13.393764+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:13.464477+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:13.602435+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:48:14.167997+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:14.205667+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:14.206414+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:14.654846+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:14.655277+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:14.699217+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:14.704239+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:14.714213+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:14.767615+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:14.777644+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:14.811524+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:14.866946+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:15.320742+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:15.321458+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:15.324380+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:15.429140+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:15.429952+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:15.515886+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:15.527409+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:15.855575+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:15.856161+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:15.856227+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:15.859118+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:16.099866+00:00", "trade", 12.7618, 1.0]
["2026-09-04T14:48:16.289237+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:16.366356+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:16.578937+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:17.025245+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:17.236954+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:17.418920+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:48:17.767221+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:17.767287+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:17.767492+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:17.767853+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:17.768229+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:17.770629+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.036728+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.036934+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.036954+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.201806+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.202267+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.202382+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.202608+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.202869+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.203255+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.203706+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.352996+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.353713+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.388325+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.455751+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.521497+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.624628+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:18.694033+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:19.858295+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:20.022777+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:20.022857+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:20.022867+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:20.023699+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:20.023874+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:20.071347+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:20.071523+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:20.351449+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:20.351875+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:20.432422+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:20.454520+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:21.217551+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:21.217606+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:48:21.217618+00:00", "trade", 12.75, 99.0]
["2026-09-04T14:48:21.218138+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:22.389637+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:22.516108+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:23.103968+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:23.194538+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:23.203765+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:25.538995+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:25.539702+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:25.540499+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:25.540524+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:25.547440+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:25.683365+00:00", "trade", 12.7468, 1.0]
["2026-09-04T14:48:26.243488+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:26.243593+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:26.244139+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:26.244329+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:26.428738+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:26.429204+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:26.430082+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:26.622189+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:28.118822+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:28.121173+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:28.121338+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:28.121458+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:28.121484+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:28.122210+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:28.122260+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:28.151686+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:28.152112+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:28.768825+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:28.768990+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:28.792621+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:28.924495+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:29.622107+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:29.994944+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:30.054446+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:30.054641+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:30.054731+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:30.054757+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:30.055263+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:30.056676+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:30.057453+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:30.057598+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:30.242098+00:00", "trade", 12.745, 83.0]
["2026-09-04T14:48:30.272570+00:00", "trade", 12.745, 210.0]
["2026-09-04T14:48:30.273286+00:00", "trade", 12.745, 7.0]
["2026-09-04T14:48:30.320820+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:30.321106+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:30.321507+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:30.321672+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:30.433007+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:30.581354+00:00", "trade", 12.7466, 6.0]
["2026-09-04T14:48:30.584806+00:00", "trade", 12.7466, 2.0]
["2026-09-04T14:48:31.360726+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:31.361463+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:31.361543+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:31.361688+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:31.362114+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:31.362229+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:31.372649+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:31.379170+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:32.206069+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:32.372755+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:32.379386+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:32.701388+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:32.742546+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.013260+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.013541+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.014248+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.024803+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.208860+00:00", "trade", 12.7765, 29.0]
["2026-09-04T14:48:33.383741+00:00", "trade", 12.7447, 3.0]
["2026-09-04T14:48:33.515947+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.517035+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.543142+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.564177+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.564418+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.564578+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.564613+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.564643+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.564673+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.571565+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.571725+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.632364+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.700913+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.752831+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.753262+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.753342+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.754435+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.758059+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.819635+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.819861+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:33.820337+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:34.119289+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:34.119289+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:34.579946+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:34.580236+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:34.776117+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:34.791218+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:34.791630+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:34.814474+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.207389+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.209159+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.212948+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.213649+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.244062+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.354023+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.462411+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.462442+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.462958+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.531862+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.532578+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.562555+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.638626+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.639573+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.651928+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.652424+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:35.891262+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:36.007439+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:36.039435+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:36.073736+00:00", "trade", 12.7428, 1.0]
["2026-09-04T14:48:36.089174+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:36.254066+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:36.287711+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:36.287736+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:36.288278+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:36.317507+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:36.318389+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:36.342878+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:36.773042+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:36.773112+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:36.895393+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:37.049673+00:00", "trade", 12.745, 8.0]
["2026-09-04T14:48:37.119797+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:37.120905+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:37.136056+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:37.136703+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:37.137645+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:37.138562+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:37.139078+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:37.203697+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:37.298127+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:37.298132+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:37.759876+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:37.760352+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:37.760433+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:38.091461+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:38.092804+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:38.098523+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:38.098598+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:38.810728+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:38.811886+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:38.811896+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:38.812533+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:38.954586+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:39.128059+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:39.128079+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:40.042937+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:40.198452+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:40.198893+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:40.299538+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:40.474189+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:40.547077+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:40.722174+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:41.516665+00:00", "trade", 12.7447, 100.0]
["2026-09-04T14:48:41.518721+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:42.146340+00:00", "trade", 12.745, 5.0]
["2026-09-04T14:48:42.499987+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:42.792293+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:43.047711+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:43.231143+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:43.267820+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:44.031674+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:45.274418+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:46.290918+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:46.351151+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:47.402760+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:47.402852+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:48:47.402888+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:48:47.402895+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:48:47.402930+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:48:47.402960+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:48:47.402963+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:48:47.402966+00:00", "trade", 12.75, 88.0]
["2026-09-04T14:48:47.402975+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:48:47.402981+00:00", "trade", 12.75, 283.0]
["2026-09-04T14:48:47.402981+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.402981+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.403437+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.403587+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.403637+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.403637+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.403807+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.403807+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.403878+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.403918+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.404269+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.405226+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.405256+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.405847+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.406098+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.413125+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:48:47.413128+00:00", "trade", 12.76, 75.0]
["2026-09-04T14:48:47.413128+00:00", "trade", 12.76, 200.0]
["2026-09-04T14:48:47.413131+00:00", "trade", 12.76, 75.0]
["2026-09-04T14:48:47.413131+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:48:47.413155+00:00", "trade", 12.76, 50.0]
["2026-09-04T14:48:47.413155+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.413340+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.436210+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.436726+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.436736+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.437001+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.437017+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.609086+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.765183+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.765659+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:47.767158+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:48.310025+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:48.310496+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:48.657718+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:49.013690+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:49.179280+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:49.179786+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:49.726688+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:50.380665+00:00", "trade", 12.755, 11.0]
["2026-09-04T14:48:50.876871+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:50.877603+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:51.125218+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:51.522433+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:51.523741+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:51.536336+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:51.600973+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:48:51.601998+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:51.657966+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:51.659896+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:51.672135+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:51.806810+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:52.518855+00:00", "trade", 12.7501, 1000.0]
["2026-09-04T14:48:52.529436+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:52.679032+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:52.846922+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:53.446479+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:53.446494+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:53.448584+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:53.883635+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:54.081411+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:54.427971+00:00", "trade", 12.76, 2.0]
["2026-09-04T14:48:54.458268+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:48:54.882709+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:55.459748+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:56.712996+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:56.792435+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:56.969992+00:00", "trade", 12.7489, 1.0]
["2026-09-04T14:48:57.159379+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:57.427307+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:57.427818+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:57.926571+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:58.126081+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:59.060094+00:00", "trade", 12.7741, 100.0]
["2026-09-04T14:48:59.214485+00:00", "trade", 12.755, 50.0]
["2026-09-04T14:48:59.920448+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:59.924838+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:48:59.994980+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:00.526195+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:00.526195+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:00.546709+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:00.549731+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:00.747703+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:00.958220+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:49:00.959374+00:00", "trade", 12.755, 136.0]
["2026-09-04T14:49:00.960093+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:00.961645+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:49:00.961687+00:00", "trade", 12.755, 126.0]
["2026-09-04T14:49:00.961801+00:00", "trade", 12.755, 126.0]
["2026-09-04T14:49:00.962478+00:00", "trade", 12.755, 126.0]
["2026-09-04T14:49:00.962502+00:00", "trade", 12.755, 46.0]
["2026-09-04T14:49:00.962614+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:00.963336+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:00.964012+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:00.964066+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:49:00.969298+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:49:00.986409+00:00", "trade", 12.755, 126.0]
["2026-09-04T14:49:00.986466+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:01.207878+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:02.504470+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:02.664561+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:02.790732+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:03.003383+00:00", "trade", 12.779, 100.0]
["2026-09-04T14:49:03.385740+00:00", "trade", 12.7532, 6.0]
["2026-09-04T14:49:03.469969+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:03.470009+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:03.470019+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:03.527456+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:03.736279+00:00", "trade", 12.75, 129.0]
["2026-09-04T14:49:03.737265+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:03.737365+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:03.737616+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:03.745680+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:03.752281+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:04.042527+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:04.042913+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:04.053769+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:04.054270+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:04.390456+00:00", "trade", 12.7586, 1.0]
["2026-09-04T14:49:05.218351+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:05.791055+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:05.793065+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:06.022977+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:06.075735+00:00", "trade", 12.753, 3.0]
["2026-09-04T14:49:07.243428+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:07.447669+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:07.447719+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:07.447845+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:07.895370+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:07.895400+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:07.928704+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:08.013697+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:08.013747+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:08.030351+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:08.030412+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:08.030457+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:08.030512+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:09.555313+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:49:09.555313+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:09.555317+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:49:09.555337+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:49:09.555348+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:49:09.555368+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:49:09.555437+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:49:09.555518+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:49:09.555548+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:49:09.555613+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:49:09.555738+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.556019+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.556059+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.556064+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.556099+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.556114+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.556244+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.556500+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.556560+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.557683+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.557708+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.557948+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.558520+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.558810+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.566754+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.567586+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:09.830131+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:10.941454+00:00", "trade", 12.7793, 81.0]
["2026-09-04T14:49:11.726951+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:49:11.727598+00:00", "trade", 12.77, 11.0]
["2026-09-04T14:49:11.727643+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:49:11.727703+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:49:11.727788+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:49:11.727790+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:11.727791+00:00", "trade", 12.77, 69.0]
["2026-09-04T14:49:11.728015+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:49:11.728075+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:49:11.728075+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:49:11.728076+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:49:11.728085+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:49:11.728088+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:49:11.728130+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:11.728195+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:11.728526+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:11.728536+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:11.728608+00:00", "trade", 12.77, 9.0]
["2026-09-04T14:49:11.728732+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:49:11.728893+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:49:11.728907+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:11.728942+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:11.728967+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:11.729033+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:11.729383+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:11.729393+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:11.729418+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:11.734511+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:11.740066+00:00", "trade", 12.775, 100.0]
["2026-09-04T14:49:11.759751+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:11.832409+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:11.833055+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:12.329472+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:12.330114+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:12.589115+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:12.637651+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:12.667898+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:12.668299+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:12.669286+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:12.679554+00:00", "trade", 12.775, 126.0]
["2026-09-04T14:49:12.769470+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:12.770653+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:12.800624+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:12.850082+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:12.850137+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:13.065760+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:13.096323+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:13.245288+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:13.256569+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:13.390468+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:13.760123+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:13.792154+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:13.844499+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:14.484252+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:14.484703+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:14.485159+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:14.791749+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:14.834777+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:14.835243+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:15.128105+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:15.128170+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:15.132029+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:15.663114+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:15.768465+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:15.811748+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:15.870182+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:15.870618+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:15.871099+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:16.019903+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:17.036749+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:17.036800+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:18.318243+00:00", "trade", 12.7727, 25.0]
["2026-09-04T14:49:19.028171+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:20.230549+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:20.231806+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:20.236477+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:49:20.236531+00:00", "trade", 12.77, 140.0]
["2026-09-04T14:49:20.236533+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:20.236533+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:20.236537+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:49:20.236538+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:20.236540+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:49:20.236543+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:49:20.236543+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:20.236576+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:49:20.236579+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:49:20.236593+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:49:20.236628+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:49:20.236628+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:49:20.236718+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:49:20.236742+00:00", "trade", 12.77, 50.0]
["2026-09-04T14:49:20.236742+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:49:20.236743+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.236774+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.236859+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.236898+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:49:20.236901+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:49:20.236904+00:00", "trade", 12.77, 56.0]
["2026-09-04T14:49:20.236904+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.236913+00:00", "trade", 12.77, 17.0]
["2026-09-04T14:49:20.236913+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:49:20.236919+00:00", "trade", 12.77, 177.0]
["2026-09-04T14:49:20.236922+00:00", "trade", 12.77, 140.0]
["2026-09-04T14:49:20.236939+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.236954+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.236964+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.236994+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:49:20.237019+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.237084+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.237159+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.237169+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.237239+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.237249+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.237310+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.237325+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.237350+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.237395+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.237465+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.237480+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.237525+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.237550+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.237841+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.238868+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.241291+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:49:20.241725+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.242197+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.242226+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.242697+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.342711+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.343172+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:20.709724+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.149513+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:49:21.160682+00:00", "trade", 12.76, 313.0]
["2026-09-04T14:49:21.161259+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.161535+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.161731+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.162131+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.162784+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:49:21.185953+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.186063+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.186063+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.186174+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.186585+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.542534+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:49:21.542540+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:49:21.542547+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.542728+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.543254+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.543284+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.543309+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.741326+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.866375+00:00", "trade", 12.76, 2.0]
["2026-09-04T14:49:21.894400+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:21.997561+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.003279+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.004958+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.064736+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.131144+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.131419+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.131560+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.131665+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.132066+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.138010+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.138757+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.138902+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.139438+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.142315+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.142355+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.142441+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.143227+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.148841+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.576304+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:22.895149+00:00", "trade", 12.7645, 500.0]
["2026-09-04T14:49:23.009299+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.009330+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.021544+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.021824+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.022285+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.128478+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.159266+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:49:23.159442+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:49:23.159502+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.159552+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.159557+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.159593+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.159868+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.159948+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.160264+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.160504+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.163532+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.169175+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.206925+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.264261+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.264763+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.265129+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.265635+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.367938+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.371016+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.505030+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.505270+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.832885+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:23.857814+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:24.099625+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:24.100202+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:24.371512+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:24.371608+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.047677+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.047697+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.048299+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.048615+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.105110+00:00", "trade", 12.77, 17.0]
["2026-09-04T14:49:25.105410+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.105450+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.106182+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.117704+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.447770+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.517942+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.862101+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.863851+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.891166+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.891366+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.891657+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.892404+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:25.892674+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:27.244944+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:27.849098+00:00", "trade", 12.76, 20.0]
["2026-09-04T14:49:27.849098+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:27.849101+00:00", "trade", 12.76, 10.0]
["2026-09-04T14:49:27.849104+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:49:27.849104+00:00", "trade", 12.76, 70.0]
["2026-09-04T14:49:27.849193+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:27.849198+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:27.849252+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:49:27.849253+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:27.849358+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:27.849383+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:27.850160+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:27.850170+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:27.850210+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:27.850255+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:27.959651+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:28.446645+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:49:28.446710+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:28.446780+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:28.554988+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:28.721264+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:28.721309+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:28.721354+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:28.721996+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:28.722181+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:28.722181+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:28.722387+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:28.722447+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:28.723088+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:28.725358+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:28.736460+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.029853+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.044158+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.044579+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.066501+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.074029+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.074149+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.074510+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.385094+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.638898+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.646321+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.761440+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.761771+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.761816+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.761851+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.761866+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.761916+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.761916+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.761976+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.761982+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.765360+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.767725+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.771389+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:29.995016+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.381757+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.381817+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.382669+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.395375+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.783940+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.784260+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:30.784306+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:30.784336+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:30.784351+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:30.784686+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:30.784757+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.784792+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.784802+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.785263+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.788180+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.841898+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:30.842394+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:30.842419+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.842905+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.845346+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.872821+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.873323+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.873323+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:30.875473+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.067615+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.067926+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.068136+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.072432+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.072878+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.145375+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.145876+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.250160+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.253237+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.401430+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.402327+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.412912+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.413358+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.533700+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:31.534161+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:31.534196+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:31.534211+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:31.534281+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.534321+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:49:31.534397+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.534973+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.534988+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.536747+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.537339+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.537364+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.537860+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.537870+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.543659+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.681928+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.682790+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:31.723101+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:32.001840+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:32.001865+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:32.042075+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:32.814790+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:33.113772+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:33.387742+00:00", "trade", 12.7666, 8.0]
["2026-09-04T14:49:34.703044+00:00", "trade", 12.7612, 5.0]
["2026-09-04T14:49:34.703949+00:00", "trade", 12.7612, 1.0]
["2026-09-04T14:49:34.796468+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:36.003878+00:00", "trade", 12.7674, 1.0]
["2026-09-04T14:49:36.006608+00:00", "trade", 12.765, 126.0]
["2026-09-04T14:49:36.006759+00:00", "trade", 12.765, 126.0]
["2026-09-04T14:49:36.006855+00:00", "trade", 12.765, 116.0]
["2026-09-04T14:49:36.007491+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:36.007772+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:36.029464+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:36.029524+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:36.031759+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:36.035934+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:36.037007+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:36.077737+00:00", "trade", 12.7669, 4.0]
["2026-09-04T14:49:36.311370+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:36.312482+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:36.312548+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:37.532698+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:37.588265+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:37.864907+00:00", "trade", 12.781, 12.0]
["2026-09-04T14:49:37.866553+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:37.973041+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:38.229817+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:39.453486+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:39.453887+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:39.454403+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:39.454443+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:39.454624+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:39.456714+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:39.508552+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:39.629440+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:39.629936+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:39.697849+00:00", "trade", 12.7614, 1.0]
["2026-09-04T14:49:39.698178+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:39.698680+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:39.698695+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:39.699141+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:39.701672+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:40.019534+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:40.020215+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:40.020461+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:40.020466+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:40.076378+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:49:40.258989+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:40.259435+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:40.633084+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:40.634047+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:42.017816+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:42.272267+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:42.522052+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:42.522618+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:42.522738+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:42.522794+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:42.525540+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:42.784566+00:00", "trade", 12.765, 220.0]
["2026-09-04T14:49:42.785945+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:42.844003+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:42.845131+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:42.993304+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:43.150298+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:43.978916+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:43.978941+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:44.366874+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:44.446333+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:44.446885+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:44.599668+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:44.600210+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:44.722566+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:45.490133+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:45.490514+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:45.809402+00:00", "trade", 12.7811, 13.0]
["2026-09-04T14:49:45.912908+00:00", "trade", 12.7625, 50.0]
["2026-09-04T14:49:46.043546+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:46.044012+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:46.044027+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:46.420398+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:46.433535+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:48.021646+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:48.022132+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:48.035203+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:48.035233+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:48.035669+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:48.136058+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:48.136704+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:48.374546+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:48.468745+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:48.572367+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:48.890619+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:49.166035+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:49.559397+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:49.607677+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:50.441863+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:50.611477+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:50.611532+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:50.611572+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:50.611672+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:50.612444+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:50.898525+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:51.418002+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:51.418077+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:51.468096+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:51.564731+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:51.605904+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:51.753904+00:00", "trade", 12.7614, 42.0]
["2026-09-04T14:49:51.760397+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:51.761389+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:51.996678+00:00", "trade", 12.765, 200.0]
["2026-09-04T14:49:52.007586+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:52.008042+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:52.020321+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:52.708154+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:52.764808+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:52.765691+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:52.765691+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:52.766092+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:53.021615+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:53.022071+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:53.237223+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:53.576441+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:53.576476+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:53.603205+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:53.603210+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:53.603861+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:53.603931+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:53.702892+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:53.703238+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:54.104082+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:54.104363+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:54.105004+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:54.386099+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:54.670521+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:55.801595+00:00", "trade", 12.7811, 19.0]
["2026-09-04T14:49:55.807092+00:00", "trade", 12.765, 358.0]
["2026-09-04T14:49:56.613116+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:56.613161+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:56.613166+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:56.797264+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:58.561827+00:00", "trade", 12.7601, 1000.0]
["2026-09-04T14:49:59.372395+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:59.372450+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:59.372596+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:49:59.995058+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.025275+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.025325+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.025941+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.026107+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.059536+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.087262+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.274734+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.381618+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.416937+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.417579+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.417674+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:00.422180+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.422621+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:00.423137+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:00.425127+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.915885+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.915890+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.916351+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:00.942884+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:01.265126+00:00", "trade", 12.7719, 264.0]
["2026-09-04T14:50:01.266154+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:01.266460+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:01.673875+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:01.673877+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:50:01.674015+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:01.674040+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.674100+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.674165+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.674433+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:50:01.674581+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.674647+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.674687+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.674892+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.674937+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.675007+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.675063+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.675163+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.675173+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.675424+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.675895+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.685071+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.778023+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:01.927829+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:02.220396+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:03.011544+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:03.011546+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:50:03.011546+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:50:03.011549+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:50:03.012432+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:03.021057+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:03.022014+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:03.022465+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:03.028655+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:03.029146+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:03.029648+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:03.029668+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:03.029688+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:03.029688+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:03.030149+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:03.050903+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:03.181504+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:03.182055+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:03.311649+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:03.389735+00:00", "trade", 12.7638, 5.0]
["2026-09-04T14:50:03.461686+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:03.462168+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:03.462168+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:03.462608+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:04.026030+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:04.052999+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:04.322245+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:04.524066+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:04.613178+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:04.656717+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:04.657213+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:04.657634+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:04.657739+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:04.658110+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:04.762699+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:04.836296+00:00", "trade", 12.77, 4.0]
["2026-09-04T14:50:04.836895+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:05.427231+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:05.427687+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:05.427707+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:05.427762+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:05.427878+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:05.427898+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:05.428349+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:05.429526+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:05.437064+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:06.079778+00:00", "trade", 12.7636, 2.0]
["2026-09-04T14:50:06.081168+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:06.084396+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:06.084847+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:06.084857+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:06.084907+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:06.088090+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:06.089107+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:06.089132+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:06.279069+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:06.279360+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:06.279801+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:06.372166+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:06.526218+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:06.526679+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:06.526699+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:06.526759+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:06.681893+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:06.684620+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:06.689080+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:07.513182+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:50:07.513198+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:07.515268+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:07.607941+00:00", "trade", 12.77, 5.0]
["2026-09-04T14:50:07.620258+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.620734+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:07.620799+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:07.620824+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:07.620824+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:07.620849+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:07.620849+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:07.620849+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:07.621215+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:07.621240+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:07.621320+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:07.621796+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.622267+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.622297+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.622297+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.622463+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.622919+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.623205+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:07.623280+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:07.623310+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.623445+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:07.623776+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:07.623796+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:07.623861+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:07.717910+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.718877+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.718942+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.718988+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.720040+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.720326+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.721514+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.722792+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.782489+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.783151+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.813082+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:07.823396+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:08.040728+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:08.388632+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:08.594310+00:00", "trade", 12.7601, 2.0]
["2026-09-04T14:50:08.609608+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:08.610475+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:08.611643+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:08.713686+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:09.336559+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:09.336624+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:09.337170+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:09.337431+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:09.495813+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:09.496475+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:09.534876+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:09.661818+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:09.709082+00:00", "trade", 12.7662, 1.0]
["2026-09-04T14:50:10.054944+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:10.055390+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:10.205062+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:10.406606+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:10.420765+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:10.669066+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:10.709483+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:10.773013+00:00", "trade", 12.7641, 4.0]
["2026-09-04T14:50:10.775821+00:00", "trade", 12.7847, 8.0]
["2026-09-04T14:50:10.777033+00:00", "trade", 12.7773, 58.0]
["2026-09-04T14:50:10.778080+00:00", "trade", 12.7621, 12.0]
["2026-09-04T14:50:10.810338+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:10.848468+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:11.076426+00:00", "trade", 12.77, 140.0]
["2026-09-04T14:50:11.076436+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:50:11.076438+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:50:11.076441+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:50:11.076474+00:00", "trade", 12.77, 39.0]
["2026-09-04T14:50:11.076481+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:11.076501+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:11.076551+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:11.076571+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:11.076835+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:50:11.076835+00:00", "trade", 12.77, 75.0]
["2026-09-04T14:50:11.076892+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:50:11.076902+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:50:11.076987+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:50:11.077033+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:11.077034+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:50:11.077103+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:11.077449+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:11.077484+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:11.077514+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:11.077709+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:11.077970+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:11.078762+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:11.079523+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:11.082656+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:11.180774+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:11.515462+00:00", "trade", 12.765, 157.0]
["2026-09-04T14:50:11.653082+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:50:11.960371+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:11.961959+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:12.588501+00:00", "trade", 12.765, 18.0]
["2026-09-04T14:50:12.823791+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:12.824082+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:12.941512+00:00", "trade", 12.765, 2.0]
["2026-09-04T14:50:12.946119+00:00", "trade", 12.765, 2.0]
["2026-09-04T14:50:12.950238+00:00", "trade", 12.765, 5.0]
["2026-09-04T14:50:12.954301+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:50:12.958087+00:00", "trade", 12.765, 18.0]
["2026-09-04T14:50:13.236103+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:15.818554+00:00", "trade", 12.765, 4.0]
["2026-09-04T14:50:15.822902+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:15.839535+00:00", "trade", 12.765, 5.0]
["2026-09-04T14:50:15.998172+00:00", "trade", 12.765, 31.0]
["2026-09-04T14:50:16.086525+00:00", "trade", 12.77, 2.0]
["2026-09-04T14:50:16.086981+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:16.087046+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:16.087051+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:16.099676+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:50:16.126825+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:16.238135+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:16.325333+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:16.325383+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:16.325383+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:16.475701+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:16.567294+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:17.557161+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:17.801022+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:18.526246+00:00", "trade", 12.7683, 19.0]
["2026-09-04T14:50:18.534378+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:50:18.912633+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:21.095144+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:21.096312+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:21.344859+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:21.517910+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:50:21.517911+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:21.518021+00:00", "trade", 12.77, 182.0]
["2026-09-04T14:50:21.518021+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:21.518051+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:50:21.518081+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.518136+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.518156+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.518166+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.518166+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.518400+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:50:21.518457+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.518467+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.518517+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.518544+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:50:21.518683+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.518913+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.518978+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.519029+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.519064+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.519374+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.521409+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.533232+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.545167+00:00", "trade", 12.775, 10.0]
["2026-09-04T14:50:21.625302+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.864547+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.865057+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.967456+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:21.999658+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.038235+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.038235+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.038239+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:50:22.038335+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.038380+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.038836+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.038956+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.039282+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.039924+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.048479+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.048534+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.089567+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.288977+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.303396+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.564277+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.564327+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.776813+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.776878+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.780607+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.784461+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:22.786872+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:23.054705+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:23.443881+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:23.591124+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:50:23.881700+00:00", "trade", 12.7812, 11.0]
["2026-09-04T14:50:24.205288+00:00", "trade", 12.775, 100.0]
["2026-09-04T14:50:24.559713+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:25.125371+00:00", "trade", 12.7812, 48.0]
["2026-09-04T14:50:25.277788+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:25.277838+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:25.278294+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:26.226151+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:26.226206+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:26.353885+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:26.562065+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:26.562512+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:26.720698+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:26.721174+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:26.721726+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:26.724878+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:26.724938+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:26.724998+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:27.599280+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:50:28.048905+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:28.064192+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:29.019922+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:29.019977+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:29.092871+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:29.172561+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:29.647582+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:29.995099+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:31.567278+00:00", "trade", 12.77, 96.0]
["2026-09-04T14:50:31.567713+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:50:31.567723+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:50:31.567783+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.567854+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.567859+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.567899+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.567959+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.568334+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:50:31.568676+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.568791+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.594312+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.594592+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.594798+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.595279+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.602311+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.606195+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.668042+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.668102+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.668774+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:31.671074+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:32.277388+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:32.742385+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:32.826726+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:32.912351+00:00", "trade", 12.765, 8.0]
["2026-09-04T14:50:33.050839+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:33.391737+00:00", "trade", 12.7699, 3.0]
["2026-09-04T14:50:33.551622+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:34.076200+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:34.448076+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:34.628941+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:36.018253+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:50:36.019618+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:36.024349+00:00", "trade", 12.765, 2.0]
["2026-09-04T14:50:36.031740+00:00", "trade", 12.765, 3.0]
["2026-09-04T14:50:36.036146+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:50:36.041111+00:00", "trade", 12.765, 10.0]
["2026-09-04T14:50:36.081726+00:00", "trade", 12.7698, 2.0]
["2026-09-04T14:50:37.020868+00:00", "trade", 12.7712, 6.0]
["2026-09-04T14:50:37.029592+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:37.040248+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:37.684445+00:00", "trade", 12.77, 40.0]
["2026-09-04T14:50:37.684446+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:37.684452+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:37.684486+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:37.684491+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:37.684527+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:37.684542+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:37.684607+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:37.685083+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:37.685313+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:37.685930+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:37.697934+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:37.728461+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.283167+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.283192+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.286144+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.295757+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.452094+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.461492+00:00", "trade", 12.765, 15.0]
["2026-09-04T14:50:38.462850+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.463898+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:50:38.469696+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:50:38.469753+00:00", "trade", 12.76, 10.0]
["2026-09-04T14:50:38.470693+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.470703+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.470718+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.470758+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.471179+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.471204+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.477825+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.490957+00:00", "trade", 12.765, 5.0]
["2026-09-04T14:50:38.504313+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.557375+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.607745+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:38.703142+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:39.154943+00:00", "trade", 12.7665, 6.0]
["2026-09-04T14:50:39.155704+00:00", "trade", 12.7665, 4.0]
["2026-09-04T14:50:39.156721+00:00", "trade", 12.7665, 2.0]
["2026-09-04T14:50:39.157301+00:00", "trade", 12.7665, 2.0]
["2026-09-04T14:50:39.158250+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:39.158323+00:00", "trade", 12.7665, 2.0]
["2026-09-04T14:50:39.228432+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:39.228718+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:39.228733+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:39.527910+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:39.528367+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:39.573805+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:39.573865+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:39.574832+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:39.577649+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:39.942217+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:40.044856+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:40.425929+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:40.783826+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:40.784748+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:41.700859+00:00", "trade", 12.765, 6.0]
["2026-09-04T14:50:44.090488+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:44.090995+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:44.091987+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:44.094142+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:44.103394+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:44.104321+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:44.252544+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:44.392098+00:00", "trade", 12.765, 500.0]
["2026-09-04T14:50:44.452891+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:44.518838+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:44.525695+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:44.530666+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:44.531679+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:44.558603+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:44.558613+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:44.619202+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:45.259186+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:45.467001+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:46.076126+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:46.511718+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:47.988815+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:47.988890+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:47.989436+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:47.989637+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:47.989757+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:47.990198+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:48.103733+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:48.225433+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:48.225659+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:48.260081+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:48.679214+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:49.006357+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:49.010212+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:49.386092+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:49.409863+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:49.410209+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:49.410780+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:49.410966+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:49.411763+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:49.610631+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:49.810322+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:50.685756+00:00", "trade", 12.765, 125.0]
["2026-09-04T14:50:50.686505+00:00", "trade", 12.765, 75.0]
["2026-09-04T14:50:50.686513+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:50.687104+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:50.687274+00:00", "trade", 12.765, 50.0]
["2026-09-04T14:50:50.687338+00:00", "trade", 12.765, 125.0]
["2026-09-04T14:50:50.695346+00:00", "trade", 12.765, 125.0]
["2026-09-04T14:50:50.695403+00:00", "trade", 12.765, 75.0]
["2026-09-04T14:50:50.702428+00:00", "trade", 12.765, 125.0]
["2026-09-04T14:50:50.703456+00:00", "trade", 12.765, 75.0]
["2026-09-04T14:50:50.711948+00:00", "trade", 12.765, 125.0]
["2026-09-04T14:50:50.713052+00:00", "trade", 12.765, 75.0]
["2026-09-04T14:50:51.188754+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:51.588523+00:00", "trade", 12.765, 50.0]
["2026-09-04T14:50:51.745123+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:51.746035+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:51.746476+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:51.839779+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:51.840064+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:51.840109+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:51.840230+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:51.840676+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:51.840971+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:51.916606+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:51.917423+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:51.917854+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:51.918296+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:51.923628+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:51.931783+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:52.032467+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:52.035865+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:52.051798+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:52.051803+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:52.107661+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:52.123770+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:52.224695+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:52.453464+00:00", "trade", 12.7661, 8.0]
["2026-09-04T14:50:52.927798+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:50:52.927859+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:52.992244+00:00", "trade", 12.765, 200.0]
["2026-09-04T14:50:52.995931+00:00", "trade", 12.76, 228.0]
["2026-09-04T14:50:53.402945+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:53.669665+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:54.747281+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:54.747481+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:54.749291+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:54.749581+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:54.749717+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:54.757174+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:54.905287+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.001436+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.001717+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.002062+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.002143+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.002333+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.002864+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.003576+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.004027+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.011365+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.025403+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.147549+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.148245+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.148526+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.297879+00:00", "trade", 12.765, 126.0]
["2026-09-04T14:50:55.298348+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.298373+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.412647+00:00", "trade", 12.765, 74.0]
["2026-09-04T14:50:55.413733+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.476221+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.611158+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.611233+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.627236+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.638352+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.638523+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.726751+00:00", "trade", 12.7647, 50.0]
["2026-09-04T14:50:55.756674+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.757275+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:55.782907+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:56.007135+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:56.007211+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:56.007211+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:56.007471+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:56.392573+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:56.392583+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:56.392769+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:56.392769+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:56.393490+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:56.697188+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:50:57.692751+00:00", "trade", 12.7622, 8.0]
["2026-09-04T14:50:57.693111+00:00", "trade", 12.7622, 1.0]
["2026-09-04T14:50:58.123138+00:00", "trade", 12.765, 453.0]
["2026-09-04T14:50:59.995125+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:00.063824+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:00.064300+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:00.075151+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:00.177114+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:00.304670+00:00", "trade", 12.76, 50.0]
["2026-09-04T14:51:00.837894+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:51:00.842282+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:00.842651+00:00", "trade", 12.765, 2.0]
["2026-09-04T14:51:00.844793+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:00.854086+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:00.855008+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:01.099319+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:01.521394+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:01.708826+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:01.709267+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:01.814026+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:01.831142+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:01.935225+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:02.057155+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:02.157955+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:02.721652+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:02.722424+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:03.393733+00:00", "trade", 12.7644, 6.0]
["2026-09-04T14:51:03.422256+00:00", "trade", 12.7668, 10.0]
["2026-09-04T14:51:06.083737+00:00", "trade", 12.7644, 3.0]
["2026-09-04T14:51:07.131645+00:00", "trade", 12.765, 125.0]
["2026-09-04T14:51:07.132366+00:00", "trade", 12.765, 75.0]
["2026-09-04T14:51:07.132757+00:00", "trade", 12.765, 117.0]
["2026-09-04T14:51:07.133295+00:00", "trade", 12.765, 50.0]
["2026-09-04T14:51:07.133359+00:00", "trade", 12.765, 125.0]
["2026-09-04T14:51:07.133536+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:07.134253+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:07.134418+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:07.134694+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:07.263290+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:07.544234+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:07.630607+00:00", "trade", 12.76, 11.0]
["2026-09-04T14:51:07.674259+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:07.675426+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:07.685821+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:07.685881+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:07.686272+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:07.695554+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:07.716023+00:00", "trade", 12.765, 4.0]
["2026-09-04T14:51:07.886444+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:07.887055+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:07.927074+00:00", "trade", 12.765, 10.0]
["2026-09-04T14:51:07.927642+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:07.927917+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:08.503460+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:51:09.218625+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:09.265667+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:09.266880+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:09.391432+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:09.391928+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:09.493389+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:09.494186+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:09.740573+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:09.894845+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:10.008784+00:00", "trade", 12.765, 3.0]
["2026-09-04T14:51:10.014338+00:00", "trade", 12.765, 3.0]
["2026-09-04T14:51:10.218165+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:10.231527+00:00", "trade", 12.765, 30.0]
["2026-09-04T14:51:10.403667+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:10.404589+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:10.532514+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:10.776508+00:00", "trade", 12.7664, 2.0]
["2026-09-04T14:51:11.439648+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:11.440119+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:11.559574+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:11.560045+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:11.649197+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:11.729035+00:00", "trade", 12.7658, 1.0]
["2026-09-04T14:51:12.555439+00:00", "trade", 12.765, 5.0]
["2026-09-04T14:51:12.556758+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:12.596453+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:12.597234+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:13.337923+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:13.338524+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:13.338524+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:13.338524+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:13.338825+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:13.614030+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:13.646933+00:00", "trade", 12.7698, 500.0]
["2026-09-04T14:51:13.646994+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:13.647019+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:13.647269+00:00", "trade", 12.7698, 1000.0]
["2026-09-04T14:51:13.647504+00:00", "trade", 12.7698, 260.0]
["2026-09-04T14:51:13.647510+00:00", "trade", 12.7699, 500.0]
["2026-09-04T14:51:13.647528+00:00", "trade", 12.7699, 1000.0]
["2026-09-04T14:51:13.648312+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:13.648692+00:00", "trade", 12.7698, 1740.0]
["2026-09-04T14:51:13.649543+00:00", "trade", 12.765, 126.0]
["2026-09-04T14:51:13.649645+00:00", "trade", 12.765, 37.0]
["2026-09-04T14:51:13.683220+00:00", "trade", 12.765, 200.0]
["2026-09-04T14:51:13.707077+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:13.707949+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:13.708315+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:13.950214+00:00", "trade", 12.765, 20.0]
["2026-09-04T14:51:13.951574+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:13.951574+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:14.025530+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:14.026136+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:14.039047+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:14.121634+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:51:14.123002+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:15.071706+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:15.409212+00:00", "trade", 12.765, 11.0]
["2026-09-04T14:51:15.410583+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:15.647577+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:16.522660+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:17.027161+00:00", "trade", 12.765, 2.0]
["2026-09-04T14:51:17.033777+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:17.578735+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:17.678157+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:17.876181+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:51:17.876820+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:17.876860+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:17.890317+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:18.626494+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:18.797836+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:51:19.882379+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:20.460441+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:21.566519+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:21.566805+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:21.567266+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:21.567276+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:21.575255+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:22.218396+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:22.303153+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:22.303243+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:22.311342+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:22.315793+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:22.380482+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:22.380497+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:22.421054+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:22.423695+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:22.424151+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:22.690756+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:22.695641+00:00", "trade", 12.768, 400.0]
["2026-09-04T14:51:25.832496+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:25.833498+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:25.969223+00:00", "trade", 12.77, 5.0]
["2026-09-04T14:51:27.134100+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:27.134571+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:27.827385+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:29.339992+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:29.631957+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:29.692466+00:00", "trade", 12.7678, 7.0]
["2026-09-04T14:51:29.732366+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:29.835757+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:29.836228+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:29.995157+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:30.181626+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:30.811846+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:51:30.811852+00:00", "trade", 12.77, 437.0]
["2026-09-04T14:51:30.811854+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:51:30.811869+00:00", "trade", 12.77, 443.0]
["2026-09-04T14:51:30.811871+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:51:30.811886+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:51:30.811901+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.811917+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:51:30.811920+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:51:30.811926+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:51:30.811927+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.811929+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:51:30.811936+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.811951+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.811972+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.811991+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.811997+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.812002+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.812057+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.812162+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.812182+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.812673+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.812683+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.812743+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.812889+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.813511+00:00", "trade", 12.775, 53.0]
["2026-09-04T14:51:30.815493+00:00", "trade", 12.775, 10.0]
["2026-09-04T14:51:30.839557+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:30.853314+00:00", "trade", 12.78, 1300.0]
["2026-09-04T14:51:30.853314+00:00", "trade", 12.78, 52.0]
["2026-09-04T14:51:30.853315+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:51:30.853317+00:00", "trade", 12.78, 1000.0]
["2026-09-04T14:51:30.853320+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:51:30.853320+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:51:30.853323+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:51:30.853323+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:51:30.853332+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:51:30.853385+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.853425+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.853435+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.853465+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.853475+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.853515+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.853543+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:51:30.853545+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:51:30.853611+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.853676+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.853766+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.854182+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.854227+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.854287+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.854302+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.856212+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.960129+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.960174+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:30.971751+00:00", "trade", 12.785, 68.0]
["2026-09-04T14:51:31.038085+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:31.191335+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:31.978289+00:00", "trade", 12.785, 32.0]
["2026-09-04T14:51:32.019397+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:51:32.102028+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:32.621560+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:33.395732+00:00", "trade", 12.7722, 21.0]
["2026-09-04T14:51:33.573351+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:33.573356+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:33.573416+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:33.573441+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:33.573737+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:33.574293+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:33.574363+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:33.622368+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:34.119937+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:35.106511+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:35.110742+00:00", "trade", 12.78, 200.0]
["2026-09-04T14:51:35.110742+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:51:35.110748+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:51:35.110751+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:35.112150+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:35.112240+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:35.112350+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:35.112385+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:35.112425+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:35.112801+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:35.678374+00:00", "trade", 12.78, 90.0]
["2026-09-04T14:51:35.678434+00:00", "trade", 12.78, 99.0]
["2026-09-04T14:51:35.678488+00:00", "trade", 12.78, 50.0]
["2026-09-04T14:51:36.085730+00:00", "trade", 12.7727, 11.0]
["2026-09-04T14:51:36.169337+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:36.169337+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:36.169918+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:36.169918+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:36.169968+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:36.170690+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:37.139646+00:00", "trade", 12.7801, 50.0]
["2026-09-04T14:51:38.180665+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:38.357927+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:38.766799+00:00", "trade", 12.78, 200.0]
["2026-09-04T14:51:38.766943+00:00", "trade", 12.78, 50.0]
["2026-09-04T14:51:38.767145+00:00", "trade", 12.78, 300.0]
["2026-09-04T14:51:38.767807+00:00", "trade", 12.78, 58.0]
["2026-09-04T14:51:38.767808+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:38.767809+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:51:38.767812+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:51:38.767816+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:51:38.767816+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:51:38.767866+00:00", "trade", 12.78, 56.0]
["2026-09-04T14:51:38.767923+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:38.767989+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:51:38.767994+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:51:38.768014+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:51:38.768034+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:51:38.768064+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768068+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:51:38.768339+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768339+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768349+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768375+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:51:38.768378+00:00", "trade", 12.78, 74.0]
["2026-09-04T14:51:38.768379+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768379+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768384+00:00", "trade", 12.78, 12.0]
["2026-09-04T14:51:38.768385+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768385+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768387+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:51:38.768393+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:51:38.768395+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768400+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768595+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768635+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768640+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768685+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768821+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768841+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768901+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.768981+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.769021+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.769156+00:00", "trade", 12.775, 126.0]
["2026-09-04T14:51:38.769723+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.771211+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.772354+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.773718+00:00", "trade", 12.78, 34.0]
["2026-09-04T14:51:38.773718+00:00", "trade", 12.78, 40.0]
["2026-09-04T14:51:38.773718+00:00", "trade", 12.78, 34.0]
["2026-09-04T14:51:38.773742+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.773747+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.773876+00:00", "trade", 12.78, 12.0]
["2026-09-04T14:51:38.773878+00:00", "trade", 12.78, 13.0]
["2026-09-04T14:51:38.773884+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:51:38.773884+00:00", "trade", 12.78, 4.0]
["2026-09-04T14:51:38.776614+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.777055+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.780788+00:00", "trade", 12.77, 3489.0]
["2026-09-04T14:51:38.781761+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.782310+00:00", "trade", 12.7704, 100.0]
["2026-09-04T14:51:38.784935+00:00", "trade", 12.77, 7572.0]
["2026-09-04T14:51:38.789670+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.790808+00:00", "trade", 12.78, 126.0]
["2026-09-04T14:51:38.873105+00:00", "trade", 12.785, 128.0]
["2026-09-04T14:51:38.908167+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:38.958445+00:00", "trade", 12.775, 107.0]
["2026-09-04T14:51:38.959069+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.180842+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.219368+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.220050+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.220711+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.221939+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:51:39.248097+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.248102+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.248157+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.251755+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.251816+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.251816+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.286378+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.287004+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.353187+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.758767+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.759875+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.762622+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:39.776630+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:40.057098+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:40.216953+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.030871+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.031357+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.034144+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.069749+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.069794+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.069839+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.069899+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:51:41.104887+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:51:41.299581+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:51:41.299777+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.299781+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.299837+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.305485+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.314943+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.314983+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.348753+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.348818+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.348843+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.348873+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.403899+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.734151+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:41.940086+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:42.039773+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:43.368707+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:43.368753+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:43.634711+00:00", "trade", 12.775, 100.0]
["2026-09-04T14:51:43.690358+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:43.732007+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:45.131194+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:45.327150+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:46.829301+00:00", "trade", 12.7797, 1.0]
["2026-09-04T14:51:46.830013+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:46.830439+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:47.426153+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:48.713187+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:48.713708+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:49.949656+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:49.949686+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:50.407807+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:50.541630+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:50.541705+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:52.142592+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:52.142832+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:52.256003+00:00", "trade", 12.771, 423.0]
["2026-09-04T14:51:52.257245+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:52.298473+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:52.338338+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:52.338408+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:51:52.338969+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:52.338969+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:52.338990+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:52.339005+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:52.971540+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:53.128795+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:53.128798+00:00", "trade", 12.78, 435.0]
["2026-09-04T14:51:53.128800+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:53.128801+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:51:53.128948+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:51:53.128975+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:51:53.129030+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:51:53.129075+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:51:53.129081+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:51:53.129126+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:51:53.129132+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:51:53.129156+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.129171+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:51:53.129180+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:51:53.129301+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.129376+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.129572+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.129712+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.129838+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.129958+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.129958+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.130208+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.130437+00:00", "trade", 12.785, 4.0]
["2026-09-04T14:51:53.130930+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.144522+00:00", "trade", 12.785, 126.0]
["2026-09-04T14:51:53.144585+00:00", "trade", 12.785, 74.0]
["2026-09-04T14:51:53.162169+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.277803+00:00", "trade", 12.785, 266.0]
["2026-09-04T14:51:53.361484+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.415934+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.415959+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.549156+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.549226+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.556117+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.556147+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.557065+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.636464+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.636649+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.723635+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:51:53.723636+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.723671+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:53.827062+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:54.087803+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.068760+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.068825+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.068845+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.069677+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.069707+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.204989+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.212462+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.212537+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.515463+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.515523+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.515549+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.515623+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.516460+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.632371+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.632858+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.663360+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:56.664277+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:57.994460+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:51:57.995502+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:51:57.996930+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:51:58.330799+00:00", "trade", 12.79, 1.0]
["2026-09-04T14:51:58.330799+00:00", "trade", 12.79, 99.0]
["2026-09-04T14:51:58.332249+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:51:59.284517+00:00", "trade", 12.7893, 200.0]
["2026-09-04T14:51:59.570272+00:00", "trade", 12.7718, 2.0]
["2026-09-04T14:51:59.995183+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:52:00.011384+00:00", "trade", 12.79, 9.0]
["2026-09-04T14:52:00.077083+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:52:00.864864+00:00", "trade", 12.79, 200.0]
["2026-09-04T14:52:00.864864+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:52:00.864867+00:00", "trade", 12.79, 126.0]
["2026-09-04T14:52:00.864927+00:00", "trade", 12.79, 874.0]
["2026-09-04T14:52:00.864929+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:52:00.864969+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.864989+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.865014+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.865059+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.865089+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.865495+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.865513+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:52:00.865513+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:52:00.865519+00:00", "trade", 12.79, 53.0]
["2026-09-04T14:52:00.865615+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.865766+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.865776+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.865791+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.865906+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.866031+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.866317+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.866402+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.866422+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.866683+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.867801+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.868237+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.973838+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.973873+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.974099+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:00.986989+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:01.149406+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:01.177302+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:01.245911+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:01.246638+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:01.331424+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:01.435618+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:02.553910+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:02.825587+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:02.895601+00:00", "trade", 12.785, 5.0]
["2026-09-04T14:52:02.896175+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:03.039431+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:03.039867+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:03.272902+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:03.273348+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:03.273348+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:03.311920+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:03.397728+00:00", "trade", 12.7745, 35.0]
["2026-09-04T14:52:03.485639+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:03.485643+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:03.938161+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:03.938231+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:04.032766+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:04.040434+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:04.066306+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:04.066777+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:04.076866+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:04.425270+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:04.501838+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:04.503046+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:04.503116+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:04.641831+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:04.641831+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:04.866581+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:05.147426+00:00", "trade", 12.78, 20.0]
["2026-09-04T14:52:05.147429+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:52:05.147430+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:05.147440+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:05.147441+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:52:05.147444+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:52:05.147447+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:52:05.147505+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:05.147515+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:05.147535+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:05.147585+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:05.147650+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:05.147715+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:52:05.147741+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:52:05.147741+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.147751+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.147756+00:00", "trade", 12.78, 40.0]
["2026-09-04T14:52:05.147811+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.147846+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.148197+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.148242+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.148242+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.149269+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.149590+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.149655+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.152893+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.160110+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.169327+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:52:05.192241+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.249929+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.250420+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.250455+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.252410+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.259882+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.283353+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.327689+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.336906+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.337427+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:52:05.633437+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:52:05.722113+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:52:05.757342+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.757387+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.757532+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.758379+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.758815+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.760404+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.788842+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.791037+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.791388+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:52:05.791388+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:52:05.791538+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.791563+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.791568+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.797588+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.797638+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.797693+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:05.815584+00:00", "trade", 12.7767, 1.0]
["2026-09-04T14:52:05.898187+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:06.029144+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:06.067365+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:06.068302+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:06.087731+00:00", "trade", 12.7745, 17.0]
["2026-09-04T14:52:06.186599+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:06.186644+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:06.188909+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:06.919243+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:08.020911+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:08.022059+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:08.022921+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:52:08.023342+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:52:08.465014+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:52:08.917416+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:08.917451+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:08.917466+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:08.917496+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:08.917501+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:08.917561+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:08.918408+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:08.918423+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:08.918604+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:08.949467+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:08.954980+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:08.955727+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:09.021689+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:09.235202+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:09.235378+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:09.602552+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:09.602988+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:10.382767+00:00", "trade", 12.7801, 2.0]
["2026-09-04T14:52:11.045713+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:11.045778+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:11.046354+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:11.046705+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:11.047161+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:11.311300+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:11.411569+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:11.411637+00:00", "trade", 12.7787, 42.0]
["2026-09-04T14:52:11.461608+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:11.785028+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:52:11.785514+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:52:11.916897+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:52:12.710777+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:52:12.710817+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:12.710822+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:12.710882+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:12.711940+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:12.759175+00:00", "trade", 12.78, 3.0]
["2026-09-04T14:52:12.788928+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:12.789039+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:13.245315+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:15.479750+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:15.479760+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:15.480176+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:15.529087+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:16.591903+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:17.121804+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:18.159946+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:18.165138+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:18.214120+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:18.441957+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:19.061162+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:19.061618+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:19.089509+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:19.091825+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:19.583355+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:19.583711+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:20.364810+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:20.364861+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:21.556072+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:21.556628+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:52:21.557229+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:52:21.557234+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:52:21.557234+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:52:21.557290+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:52:21.557310+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:21.557320+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:21.557403+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:52:21.557415+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:21.557430+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:21.557455+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:21.558107+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:21.558147+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:21.558192+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:21.558287+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:21.558287+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:21.568531+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:21.589271+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:21.988020+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:21.988060+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.095461+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.095822+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:52:22.096433+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.097025+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.097486+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.097927+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.138858+00:00", "trade", 12.7751, 14.0]
["2026-09-04T14:52:22.201634+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.597366+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.598479+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.599301+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.599406+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.611951+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.625212+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.725897+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.746937+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.747413+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:22.968259+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:23.005422+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:23.132600+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:23.629879+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:23.629944+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:23.631142+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.024514+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.263197+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.263969+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.264240+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.264240+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.330843+00:00", "trade", 12.775, 5.0]
["2026-09-04T14:52:24.332011+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.332181+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.332206+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.332738+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.332753+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.334071+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.338822+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.580929+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.580969+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.580994+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.581650+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.581911+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.608569+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:24.778494+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:26.080042+00:00", "trade", 12.775, 50.0]
["2026-09-04T14:52:26.082920+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:26.082945+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:26.083170+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:26.083451+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:26.086465+00:00", "trade", 12.77, 439.0]
["2026-09-04T14:52:26.087029+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:26.092989+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:26.152410+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:26.686502+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:26.743848+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.035898+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.035929+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.046032+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.196300+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.488426+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.488486+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.488536+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.489338+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.544529+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.550814+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.726087+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.726137+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.792420+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.793502+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.796690+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.796715+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.797216+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.902026+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.902071+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.902081+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.903980+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:27.924073+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:28.486382+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:28.487289+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:28.487319+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:28.783139+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:29.416587+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:29.417063+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:29.417354+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:29.417449+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:29.426596+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:29.521196+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:29.995199+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:30.282724+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:30.819825+00:00", "trade", 12.775, 40.0]
["2026-09-04T14:52:30.998448+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:30.998959+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:31.000969+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:31.034669+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:31.724141+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:32.745197+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:32.750264+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:32.750885+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:32.903649+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:32.904150+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:32.904175+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:32.904180+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:32.904892+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:33.273470+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:33.399733+00:00", "trade", 12.7763, 3.0]
["2026-09-04T14:52:33.436423+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:33.645420+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:33.645936+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:35.396574+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:35.396880+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:35.397126+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:35.397552+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:35.397948+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:35.398379+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:35.405125+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:35.405265+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:35.405962+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:35.408444+00:00", "trade", 12.775, 5.0]
["2026-09-04T14:52:35.408468+00:00", "trade", 12.775, 5.0]
["2026-09-04T14:52:35.409295+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:35.525767+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:35.788628+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:36.089734+00:00", "trade", 12.7727, 1.0]
["2026-09-04T14:52:36.130742+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:36.133344+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:37.160504+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:37.161035+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:37.179559+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:37.179725+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:38.171682+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:39.068201+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:39.078069+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:39.153770+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:39.153960+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:39.159328+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:39.493824+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:39.633106+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:39.637301+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:39.836004+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:39.836555+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:39.842550+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:40.155710+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:41.154759+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:41.560294+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:43.200075+00:00", "trade", 12.775, 2.0]
["2026-09-04T14:52:43.213816+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:43.356711+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:43.577577+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:43.578665+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:44.000494+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:44.000785+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:44.055019+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:45.375373+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:45.375709+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:45.376150+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:45.387301+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:45.573790+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:45.574251+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:45.574692+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:45.576401+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:45.643105+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:45.716174+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:45.716610+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:45.716620+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:45.942784+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:45.944578+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:45.945545+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:46.917169+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:47.377294+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:47.419605+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:47.700335+00:00", "trade", 12.7713, 1.0]
["2026-09-04T14:52:47.773668+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:52:47.773671+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:52:47.773683+00:00", "trade", 12.77, 48.0]
["2026-09-04T14:52:47.773688+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:47.774154+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:47.774154+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:47.774179+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:47.774204+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:47.774590+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:47.778569+00:00", "trade", 12.77, 11.0]
["2026-09-04T14:52:47.784629+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:49.028545+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:49.085523+00:00", "trade", 12.775, 5.0]
["2026-09-04T14:52:50.750370+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:50.750405+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:50.751938+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:50.753031+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:50.830721+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:51.353275+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:51.588961+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:51.726870+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:51.953083+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:53.265682+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:52:53.686881+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:53.818810+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:53.818815+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:53.818871+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:53.824354+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:53.857853+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:54.481563+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:54.481628+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:54.994038+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:54.994083+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:55.575628+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:55.575698+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:56.214178+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:56.214223+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:56.537438+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:56.537503+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:57.323379+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:57.324332+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:57.378937+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:57.893166+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:58.232277+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:52:58.233326+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:58.842683+00:00", "trade", 12.7799, 3.0]
["2026-09-04T14:52:59.021823+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:59.320830+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:59.359482+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:59.995226+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:00.529162+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:01.051947+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:01.408370+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:03.401735+00:00", "trade", 12.7703, 1.0]
["2026-09-04T14:53:04.437166+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:04.479988+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:04.480630+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:04.591584+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:04.591639+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:05.298367+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:05.298863+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:05.347168+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:05.893779+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:06.900416+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:07.031694+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:07.046895+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:07.047762+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:07.110276+00:00", "trade", 12.77, 4.0]
["2026-09-04T14:53:07.147775+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:07.175220+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:07.283769+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:07.601716+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:07.603585+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:07.712971+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:07.761601+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:08.013506+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:08.609400+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:09.034838+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:09.328492+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:09.328567+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:09.413545+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:11.258818+00:00", "trade", 12.7721, 11.0]
["2026-09-04T14:53:12.123214+00:00", "trade", 12.775, 5.0]
["2026-09-04T14:53:12.200350+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:12.200806+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:12.201011+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:12.279523+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:12.466087+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:12.725425+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:12.772362+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:12.772364+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:53:12.772366+00:00", "trade", 12.77, 200.0]
["2026-09-04T14:53:12.772366+00:00", "trade", 12.77, 71.0]
["2026-09-04T14:53:12.772813+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:12.773046+00:00", "trade", 12.77, 7.0]
["2026-09-04T14:53:12.773654+00:00", "trade", 12.7702, 1.0]
["2026-09-04T14:53:12.875968+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:12.886087+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:12.886088+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:53:12.950432+00:00", "trade", 12.775, 250.0]
["2026-09-04T14:53:12.951508+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:13.273259+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:13.275284+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:13.326385+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:13.444672+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:13.652617+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:13.790796+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:13.791433+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:13.791458+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:13.792530+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:14.035333+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:14.046350+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:14.148082+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:15.245480+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:15.333194+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:16.082127+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:16.082568+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:16.083089+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:16.083114+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:16.094241+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:16.132276+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:16.132817+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:16.144540+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:16.345208+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:16.355272+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:16.610219+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:16.687481+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:53:16.687513+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:53:16.687549+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:53:16.687562+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:53:16.687568+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:53:16.687568+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:53:16.687571+00:00", "trade", 12.78, 439.0]
["2026-09-04T14:53:16.687574+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:53:16.687638+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:53:16.687638+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:53:16.687653+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:53:16.687678+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:53:16.687819+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.688029+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.688039+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.688049+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.688145+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.688405+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.689212+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.689794+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:53:16.689794+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.689796+00:00", "trade", 12.79, 25.0]
["2026-09-04T14:53:16.689798+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.689799+00:00", "trade", 12.79, 175.0]
["2026-09-04T14:53:16.689823+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.690340+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.690390+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.690425+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.691608+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.702704+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.702729+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.703230+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.703240+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.712914+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.715951+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.734911+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.734936+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.735232+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.742915+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.742945+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.784183+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.789035+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:16.798076+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:17.153277+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:17.163737+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:17.225258+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:17.605534+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:17.606025+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:17.640672+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:17.744389+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:18.117022+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:18.197142+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:18.197144+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:53:18.197203+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:53:18.197218+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.197253+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.197308+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.197508+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.197508+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.197532+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:53:18.197543+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.197669+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.198165+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.198175+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.198210+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.198245+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.198290+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.199298+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.199300+00:00", "trade", 12.8, 25.0]
["2026-09-04T14:53:18.199300+00:00", "trade", 12.8, 375.0]
["2026-09-04T14:53:18.199348+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.199442+00:00", "trade", 12.8, 980.0]
["2026-09-04T14:53:18.199443+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.199889+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.199914+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.199924+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.200004+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.200049+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.200054+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.200896+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.227525+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.240205+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.277839+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.278867+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.279138+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.279554+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.279554+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.299411+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.602543+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:18.648682+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:19.018663+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:19.018698+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:19.085553+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:19.085653+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:19.086575+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:19.399264+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:19.552319+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:19.572457+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:19.576526+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:19.752510+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:20.224650+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:20.336832+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:20.524604+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:20.524884+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:20.653536+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:20.727878+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:20.727958+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:20.847417+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:20.883999+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:20.894950+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:20.895091+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:20.895116+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:20.895251+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:20.897802+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:21.171288+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:22.002753+00:00", "trade", 12.7709, 1.0]
["2026-09-04T14:53:22.004131+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:22.149773+00:00", "trade", 12.7847, 14.0]
["2026-09-04T14:53:23.788099+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:23.795602+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:23.797651+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:24.020833+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:24.020838+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:24.021249+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:24.522930+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:53:24.522933+00:00", "trade", 12.79, 10.0]
["2026-09-04T14:53:24.522966+00:00", "trade", 12.79, 50.0]
["2026-09-04T14:53:24.522974+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:24.522978+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:53:24.522978+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:24.522981+00:00", "trade", 12.79, 100.0]
["2026-09-04T14:53:24.522983+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:24.522993+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:24.523018+00:00", "trade", 12.79, 80.0]
["2026-09-04T14:53:24.523018+00:00", "trade", 12.79, 20.0]
["2026-09-04T14:53:24.523018+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:53:24.523174+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:53:24.523184+00:00", "quote", 12.79, 12.79]
["2026-09-04T14:53:24.523194+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:24.523195+00:00", "trade", 12.79, 120.0]
["2026-09-04T14:53:24.523244+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:24.523402+00:00", "trade", 12.79, 40.0]
["2026-09-04T14:53:24.523500+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:24.524006+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:24.524061+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:24.524151+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:24.524632+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:24.526998+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:24.528857+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:24.528872+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:24.638268+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:25.224173+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:25.523796+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:26.801085+00:00", "trade", 12.7875, 64.0]
["2026-09-04T14:53:26.802846+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:26.822791+00:00", "trade", 12.7875, 1.0]
["2026-09-04T14:53:27.141111+00:00", "trade", 12.7732, 22.0]
["2026-09-04T14:53:27.184064+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:27.185056+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:27.238674+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:27.772124+00:00", "trade", 12.7867, 1.0]
["2026-09-04T14:53:28.301339+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:28.412935+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:28.413005+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:28.521734+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:28.521744+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:28.523107+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:28.523233+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:28.523508+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:28.523523+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:28.523568+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:28.523593+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:28.523633+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:28.523658+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:28.523684+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:28.523744+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:28.524360+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:28.533051+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:28.621953+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:28.622035+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:53:28.622038+00:00", "trade", 12.78, 16.0]
["2026-09-04T14:53:28.622118+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:28.622188+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:28.622203+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:28.622206+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:53:28.622223+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.622278+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.622439+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.622534+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.622636+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:53:28.622640+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:53:28.622642+00:00", "trade", 12.78, 106.0]
["2026-09-04T14:53:28.622719+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.622805+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.622885+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.622965+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.622990+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.623020+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.623165+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.623336+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.623431+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.623767+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.624273+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.624358+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.625584+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:53:28.625586+00:00", "trade", 12.78, 99.0]
["2026-09-04T14:53:28.625832+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.626193+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.626313+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.626664+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.627125+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.696310+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.727439+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.727945+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.728426+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.764692+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.765194+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:28.765680+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:29.369848+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:29.369848+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:29.370144+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:29.370244+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:29.370299+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:29.995252+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:30.019642+00:00", "trade", 12.775, 20.0]
["2026-09-04T14:53:30.026520+00:00", "trade", 12.775, 49.0]
["2026-09-04T14:53:30.032904+00:00", "trade", 12.775, 5.0]
["2026-09-04T14:53:30.039676+00:00", "trade", 12.775, 11.0]
["2026-09-04T14:53:30.046529+00:00", "trade", 12.775, 41.0]
["2026-09-04T14:53:30.053644+00:00", "trade", 12.775, 4.0]
["2026-09-04T14:53:30.062723+00:00", "trade", 12.775, 80.0]
["2026-09-04T14:53:30.063174+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:30.064111+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:30.064221+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:30.088930+00:00", "trade", 12.778, 1.0]
["2026-09-04T14:53:30.112607+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:30.113038+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:30.140205+00:00", "trade", 12.775, 5.0]
["2026-09-04T14:53:30.168440+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:30.169021+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:30.170630+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:30.170680+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:30.170730+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:31.034507+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:31.055467+00:00", "trade", 12.7843, 1.0]
["2026-09-04T14:53:31.382660+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:31.382664+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:53:31.382721+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:31.382724+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:53:31.382725+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:31.382741+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.382781+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.382786+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.382806+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.383703+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.383713+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.383898+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.384139+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.385221+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.414231+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.414712+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.414952+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.419794+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.424194+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.486508+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.626406+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:31.772275+00:00", "trade", 12.7867, 1.0]
["2026-09-04T14:53:31.973257+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:32.889413+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:33.403737+00:00", "trade", 12.7872, 9.0]
["2026-09-04T14:53:34.694415+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:34.694691+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:34.696129+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:34.697167+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:34.710959+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:34.927876+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:35.074821+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:35.075297+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:35.136803+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:35.924890+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:35.927466+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:37.280387+00:00", "trade", 12.785, 20.0]
["2026-09-04T14:53:37.777290+00:00", "trade", 12.78, 108.0]
["2026-09-04T14:53:37.961323+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:37.961379+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:37.961444+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:37.961504+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:37.961850+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:37.962436+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:37.962481+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:37.962481+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:38.058911+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:38.059347+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:38.068749+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:38.069491+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:38.081389+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:38.090772+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:53:38.090772+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:38.090832+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:53:38.090842+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:53:38.090842+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:53:38.090867+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:38.091308+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:38.091353+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:38.091363+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:53:38.091403+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:38.091538+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:38.091619+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:38.091620+00:00", "trade", 12.78, 75.0]
["2026-09-04T14:53:38.128406+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:53:38.192013+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:39.158148+00:00", "trade", 12.78, 99.0]
["2026-09-04T14:53:39.158148+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:53:39.158193+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:39.158243+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:39.158248+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:39.158278+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:39.158288+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:39.158293+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:39.158358+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:39.158800+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:53:39.159110+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:39.159110+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:39.159456+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:39.159626+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:39.159707+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:39.159751+00:00", "trade", 12.7801, 99.0]
["2026-09-04T14:53:39.160144+00:00", "trade", 12.78, 7.0]
["2026-09-04T14:53:39.161401+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:39.179911+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:53:39.188495+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:39.715114+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:39.772300+00:00", "trade", 12.7733, 1.0]
["2026-09-04T14:53:40.878508+00:00", "trade", 12.775, 50.0]
["2026-09-04T14:53:42.145320+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:42.149109+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:42.250185+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:42.774732+00:00", "trade", 12.7877, 5.0]
["2026-09-04T14:53:42.776087+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:43.284813+00:00", "trade", 12.774, 13.0]
["2026-09-04T14:53:43.285423+00:00", "trade", 12.774, 5.0]
["2026-09-04T14:53:44.555343+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:44.557288+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:44.557398+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:44.557824+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:44.557994+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:44.691933+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:45.392128+00:00", "trade", 12.775, 49.0]
["2026-09-04T14:53:45.394329+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:53:45.476270+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:45.476426+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:45.476702+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:45.737628+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:45.985834+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:46.352121+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:46.901343+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:46.981254+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.141365+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.162226+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:53:47.162350+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.163097+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.163192+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.163212+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.163217+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.163257+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.163693+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.163803+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.164304+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.165237+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.165472+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.165948+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.167512+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.409223+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.536786+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.537709+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.573889+00:00", "trade", 12.7777, 1.0]
["2026-09-04T14:53:47.590209+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.666981+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.770037+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.923718+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:47.944402+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:48.011562+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:48.635269+00:00", "trade", 12.775, 50.0]
["2026-09-04T14:53:49.260632+00:00", "trade", 12.77, 2.0]
["2026-09-04T14:53:49.304022+00:00", "trade", 12.77, 125.0]
["2026-09-04T14:53:49.364297+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:50.278960+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:51.417010+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:52.418113+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:53.442071+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:53.697852+00:00", "trade", 12.775, 5.0]
["2026-09-04T14:53:54.624095+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:57.459830+00:00", "trade", 12.77, 40.0]
["2026-09-04T14:53:57.993493+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:58.807771+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:59.301818+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:53:59.544715+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:53:59.549445+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:53:59.549451+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:53:59.549452+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:53:59.549514+00:00", "trade", 12.77, 7.0]
["2026-09-04T14:53:59.549532+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.549537+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.549547+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.549552+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.549663+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.549731+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:53:59.549734+00:00", "trade", 12.77, 47.0]
["2026-09-04T14:53:59.549737+00:00", "trade", 12.77, 10.0]
["2026-09-04T14:53:59.549737+00:00", "trade", 12.77, 5.0]
["2026-09-04T14:53:59.549928+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.549993+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.550028+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.550114+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.550239+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.550294+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.550324+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.550414+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.550429+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.550455+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.550470+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.550575+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.550916+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.554198+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.563774+00:00", "trade", 12.77, 11.0]
["2026-09-04T14:53:59.564338+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.564779+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:59.995284+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.015682+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.136640+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.137166+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.137502+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.137547+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.137587+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.137683+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.137683+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.138129+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.140003+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.190523+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.191025+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.201845+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.214090+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.421764+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.423734+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.431663+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.907450+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:00.999465+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:01.178626+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:01.678947+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:01.817672+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:02.239948+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:02.340628+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:02.438496+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:02.795165+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:03.168148+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:03.405739+00:00", "trade", 12.7744, 2.0]
["2026-09-04T14:54:03.440336+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:03.561519+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:04.014347+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:04.014378+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:04.028120+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:04.028471+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:04.210565+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:04.235699+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:04.367528+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:04.367614+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:04.377216+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:04.476643+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:05.410221+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:05.410948+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:05.411115+00:00", "trade", 12.765, 200.0]
["2026-09-04T14:54:05.411900+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:05.818814+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:06.084406+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:06.084541+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:06.084617+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:06.097418+00:00", "trade", 12.765, 4.0]
["2026-09-04T14:54:06.125099+00:00", "trade", 12.7728, 100.0]
["2026-09-04T14:54:07.048602+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:07.049539+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:07.138721+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:07.155611+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:07.155967+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:07.432957+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:07.432977+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:07.769375+00:00", "trade", 12.7678, 20.0]
["2026-09-04T14:54:08.011429+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:08.013228+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:08.013820+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:08.522431+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:08.522791+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:08.529116+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:08.632548+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:08.694490+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:09.010703+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:09.252795+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:09.367598+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:09.921432+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:10.011290+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:54:10.045512+00:00", "trade", 12.765, 3.0]
["2026-09-04T14:54:10.045689+00:00", "trade", 12.765, 4.0]
["2026-09-04T14:54:10.046008+00:00", "trade", 12.765, 28.0]
["2026-09-04T14:54:10.046309+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:54:10.046561+00:00", "trade", 12.765, 9.0]
["2026-09-04T14:54:10.059044+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:10.556970+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:10.557275+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:10.557310+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:10.557325+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:10.797272+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:11.207955+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:11.208000+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:11.208030+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:11.208185+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:11.306554+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:11.306655+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:11.307582+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:12.017307+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:12.708698+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:12.776735+00:00", "trade", 12.7693, 1.0]
["2026-09-04T14:54:13.979644+00:00", "trade", 12.765, 200.0]
["2026-09-04T14:54:13.979644+00:00", "trade", 12.765, 126.0]
["2026-09-04T14:54:13.979830+00:00", "trade", 12.765, 83.0]
["2026-09-04T14:54:13.980425+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:13.980496+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:13.983282+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:13.983688+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:14.392271+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:14.393198+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:15.024812+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:15.028350+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:15.029162+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:15.029593+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:15.029648+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:15.030150+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:15.068290+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:15.175295+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:15.175756+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:16.910160+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:54:18.199626+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:18.201054+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:18.771026+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:18.911190+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:18.911626+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:18.912057+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:19.158729+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:19.583541+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:19.583907+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:19.584237+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:19.735643+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:19.823642+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:19.823652+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:19.823672+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:19.824108+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:21.249663+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:21.250239+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:21.314627+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:21.441123+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:21.441710+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:21.454170+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:22.052263+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:22.052629+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:22.052715+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:22.110507+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:22.136389+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:22.348023+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:22.396463+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:22.396974+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:22.657860+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:22.668877+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:22.743785+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:23.038627+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:23.296852+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:23.296932+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:23.508937+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:23.510656+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:24.918442+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:24.919279+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:24.944324+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:24.944344+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:25.466197+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:25.466247+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:25.466292+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:25.466648+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:25.467214+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:25.467264+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:25.468061+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:25.749331+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:25.750188+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:25.750188+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:26.718643+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:26.932267+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:28.015742+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:28.015742+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:28.015747+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:28.217427+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:28.238693+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:28.284712+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:28.661179+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:28.662141+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:28.662141+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:28.662166+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:28.924074+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:28.924671+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:29.067461+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:29.072367+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:29.491946+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:29.492899+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:29.531636+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:29.532548+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:29.532568+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:29.535225+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:29.535235+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:29.536879+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:29.536964+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:29.540873+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:29.540923+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:29.602705+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:29.995310+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:30.624513+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:30.750221+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:54:30.752305+00:00", "trade", 12.7602, 1.0]
["2026-09-04T14:54:31.524340+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:31.524887+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:31.545335+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:31.569989+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:31.601700+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:31.732907+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:33.407735+00:00", "trade", 12.7651, 1.0]
["2026-09-04T14:54:33.804454+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:33.804965+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:33.908752+00:00", "trade", 12.7709, 14.0]
["2026-09-04T14:54:33.910126+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:34.012595+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:34.013056+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:34.231085+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:34.774368+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:34.925079+00:00", "trade", 12.77, 423.0]
["2026-09-04T14:54:34.925754+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:35.042507+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:35.042968+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:35.637904+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:35.739857+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:35.809994+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:35.920276+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:36.057398+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:36.965691+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:37.720267+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:54:37.720823+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:37.720848+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:37.720848+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:37.720899+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:37.727133+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:37.772707+00:00", "trade", 12.76, 20.0]
["2026-09-04T14:54:37.772707+00:00", "trade", 12.76, 80.0]
["2026-09-04T14:54:37.772707+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:54:37.772709+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:54:37.773037+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:54:37.773038+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:54:37.773068+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.773118+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.773279+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.773298+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.773323+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.773709+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.773795+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.773825+00:00", "trade", 12.755, 16.0]
["2026-09-04T14:54:37.773880+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.773880+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.773905+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.773905+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.773920+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.774241+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.774902+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.790980+00:00", "trade", 12.76, 11.0]
["2026-09-04T14:54:37.799716+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.805490+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.805991+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.806482+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:37.964729+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:39.002911+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:39.145125+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:39.159238+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:39.784369+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:54:39.953504+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:40.147703+00:00", "trade", 12.7732, 100.0]
["2026-09-04T14:54:42.277612+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:42.277668+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:42.278159+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:42.527477+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:42.550743+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:42.778734+00:00", "trade", 12.7658, 1.0]
["2026-09-04T14:54:42.828654+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:42.828689+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:43.734456+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:43.734486+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:43.734757+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:43.734972+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:43.735113+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:43.843621+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:44.021109+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:44.354678+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:44.355254+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:44.383527+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:45.004982+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:54:45.142363+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:45.168806+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:45.242547+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:45.443084+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:45.614557+00:00", "trade", 12.755, 100.0]
["2026-09-04T14:54:46.059041+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:46.065740+00:00", "trade", 12.7666, 2.0]
["2026-09-04T14:54:46.485005+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:46.688173+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:47.301039+00:00", "trade", 12.755, 10.0]
["2026-09-04T14:54:48.239502+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:48.548400+00:00", "trade", 12.7732, 65.0]
["2026-09-04T14:54:49.146852+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:49.236045+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:49.473039+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:49.649860+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:49.749016+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:49.922574+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:49.923055+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:50.159303+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:51.246637+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:51.436644+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:51.723798+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:51.753193+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.058780+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.082128+00:00", "trade", 12.7546, 1000.0]
["2026-09-04T14:54:52.108534+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.108585+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.108639+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.108639+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.108935+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.113115+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.113170+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.114613+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.115776+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.126317+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.127238+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.127263+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.128727+00:00", "trade", 12.75, 406.0]
["2026-09-04T14:54:52.128727+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.130661+00:00", "trade", 12.75, 11.0]
["2026-09-04T14:54:52.136089+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:54:52.775083+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:54:54.097701+00:00", "trade", 12.75, 20.0]
["2026-09-04T14:54:54.097704+00:00", "trade", 12.75, 80.0]
["2026-09-04T14:54:54.097705+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:54:54.097707+00:00", "trade", 12.75, 190.0]
["2026-09-04T14:54:54.097710+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:54:54.097790+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:54.097791+00:00", "trade", 12.75, 50.0]
["2026-09-04T14:54:54.097791+00:00", "trade", 12.75, 36.0]
["2026-09-04T14:54:54.097800+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:54.097885+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:54.097930+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:54.097985+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:54.098083+00:00", "trade", 12.75, 16.0]
["2026-09-04T14:54:54.098131+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:54.098146+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:54.098311+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:54.098782+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:54.101860+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:54.109578+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:54.287645+00:00", "trade", 12.75, 500.0]
["2026-09-04T14:54:54.507601+00:00", "trade", 12.75, 48.0]
["2026-09-04T14:54:54.668644+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:54.668729+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:55.032245+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:55.032726+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:56.077308+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:56.079353+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:56.091858+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:56.091983+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:56.557436+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:56.561426+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:56.818423+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:57.258771+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:57.273386+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:57.386024+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:57.473883+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:58.444028+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:58.458482+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:59.006622+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:54:59.995331+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:00.338453+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:00.434627+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:00.436005+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:01.244400+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:01.244841+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:01.267635+00:00", "trade", 12.7728, 294.0]
["2026-09-04T14:55:01.268640+00:00", "trade", 12.7729, 15.0]
["2026-09-04T14:55:01.268730+00:00", "trade", 12.7733, 31.0]
["2026-09-04T14:55:01.268739+00:00", "trade", 12.7729, 27.0]
["2026-09-04T14:55:01.268784+00:00", "trade", 12.7729, 29.0]
["2026-09-04T14:55:01.268794+00:00", "trade", 12.773, 14.0]
["2026-09-04T14:55:01.268838+00:00", "trade", 12.7729, 4.0]
["2026-09-04T14:55:01.840950+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:01.941695+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:03.015539+00:00", "trade", 12.745, 23.0]
["2026-09-04T14:55:03.061193+00:00", "trade", 12.745, 7.0]
["2026-09-04T14:55:03.300827+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:03.409747+00:00", "trade", 12.7548, 7.0]
["2026-09-04T14:55:03.761187+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:03.921830+00:00", "trade", 12.7486, 11.0]
["2026-09-04T14:55:03.956262+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:04.123105+00:00", "trade", 12.75, 55.0]
["2026-09-04T14:55:04.219183+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:04.219839+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:04.259444+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:04.839364+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:05.529663+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:05.737002+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:06.888468+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:07.244060+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:07.638584+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:07.639586+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:07.639747+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:07.639757+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:07.640183+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:07.642438+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:07.735490+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:07.736006+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:07.868852+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:07.911238+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:07.912185+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:08.694588+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:08.707514+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:08.892194+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:09.662483+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:09.914803+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:09.916412+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:09.916472+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:09.921148+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:09.921279+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:10.069162+00:00", "trade", 12.74, 5.0]
["2026-09-04T14:55:10.593073+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:10.593805+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:10.594391+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:10.630202+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:10.663521+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:10.754332+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:11.099048+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:11.185298+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:11.869482+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:11.975064+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:11.975069+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:11.975219+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:12.150672+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:12.150717+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:12.151288+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:12.317709+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:12.436312+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:12.436582+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:12.772241+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:55:12.772244+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:55:12.773019+00:00", "trade", 12.745, 107.0]
["2026-09-04T14:55:12.773188+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:55:12.773249+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:12.773364+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:12.780733+00:00", "trade", 12.7506, 3.0]
["2026-09-04T14:55:12.939775+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:55:12.944379+00:00", "trade", 12.745, 3.0]
["2026-09-04T14:55:12.949007+00:00", "trade", 12.745, 6.0]
["2026-09-04T14:55:12.953663+00:00", "trade", 12.745, 13.0]
["2026-09-04T14:55:12.957458+00:00", "trade", 12.745, 21.0]
["2026-09-04T14:55:12.960919+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:55:12.961292+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:12.961292+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:12.961963+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:12.962034+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:12.962429+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:12.964762+00:00", "trade", 12.745, 15.0]
["2026-09-04T14:55:12.977220+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:13.145079+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:13.332836+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:13.333307+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:13.486793+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:14.072939+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:55:14.118291+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:14.257989+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:15.183417+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:15.183898+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:15.234108+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:15.445271+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:15.445717+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:15.639854+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:15.639854+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:15.640566+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:16.700980+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:16.701266+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:16.776976+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:16.962032+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:16.962037+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:16.962182+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:17.016667+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:17.017233+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:17.018657+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:17.163386+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:17.163578+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:55:17.164399+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:17.559650+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:17.559770+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:17.630965+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:17.633847+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:17.634303+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:17.706369+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:17.801556+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:17.814206+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:17.814852+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:17.815279+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:18.075087+00:00", "trade", 12.7478, 6.0]
["2026-09-04T14:55:18.075454+00:00", "trade", 12.7478, 1.0]
["2026-09-04T14:55:18.085047+00:00", "trade", 12.745, 18.0]
["2026-09-04T14:55:18.566046+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:18.779179+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:18.801291+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:19.683030+00:00", "trade", 12.74, 8.0]
["2026-09-04T14:55:19.683602+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:19.693537+00:00", "trade", 12.7499, 1.0]
["2026-09-04T14:55:20.180861+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:20.180866+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:20.357897+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:21.125856+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:22.114600+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:22.334784+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:22.478294+00:00", "trade", 12.7491, 200.0]
["2026-09-04T14:55:22.969851+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:23.074224+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:23.265655+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:23.393805+00:00", "trade", 12.745, 10.0]
["2026-09-04T14:55:23.402237+00:00", "trade", 12.741, 25.0]
["2026-09-04T14:55:24.641326+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:24.813520+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:25.985526+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:27.108156+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:55:27.936651+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:27.942540+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:28.175735+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:28.176111+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:28.181238+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:28.190390+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:28.205466+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:28.206108+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:29.082625+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:29.995353+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:30.285699+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:30.508600+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.056899+00:00", "trade", 12.7588, 1.0]
["2026-09-04T14:55:31.076061+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.124485+00:00", "trade", 12.75, 6.0]
["2026-09-04T14:55:31.124512+00:00", "trade", 12.75, 210.0]
["2026-09-04T14:55:31.421328+00:00", "trade", 12.749, 41.0]
["2026-09-04T14:55:31.422686+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.723057+00:00", "trade", 12.7715, 100.0]
["2026-09-04T14:55:31.917888+00:00", "trade", 12.75, 244.0]
["2026-09-04T14:55:31.918065+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.918091+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.918138+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:55:31.918156+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:55:31.918156+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.918236+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.918266+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.918271+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.918291+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.918311+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.918361+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.918376+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:55:31.918381+00:00", "trade", 12.75, 36.0]
["2026-09-04T14:55:31.918381+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:55:31.918384+00:00", "trade", 12.75, 64.0]
["2026-09-04T14:55:31.918384+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:55:31.918406+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.918732+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.918742+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.918862+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.919474+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.924596+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.935081+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:31.970450+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:32.656233+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:33.090713+00:00", "trade", 12.75, 36.0]
["2026-09-04T14:55:33.090783+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:33.090788+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:33.090848+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:33.090868+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:33.090928+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:33.091755+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:33.091875+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:33.092126+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:33.105192+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:33.281667+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:33.281742+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:33.382287+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:33.411725+00:00", "trade", 12.7479, 4.0]
["2026-09-04T14:55:33.582533+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:33.582613+00:00", "trade", 12.745, 122.0]
["2026-09-04T14:55:33.583175+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:33.919715+00:00", "trade", 12.7521, 13.0]
["2026-09-04T14:55:34.160650+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:34.160660+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:34.161722+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:35.293647+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:35.340058+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:35.404266+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:35.451609+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:35.898818+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:35.969025+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:37.514456+00:00", "trade", 12.741, 15.0]
["2026-09-04T14:55:37.521807+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:38.008081+00:00", "trade", 12.745, 2.0]
["2026-09-04T14:55:38.012712+00:00", "trade", 12.745, 3.0]
["2026-09-04T14:55:38.017821+00:00", "trade", 12.745, 4.0]
["2026-09-04T14:55:38.022741+00:00", "trade", 12.745, 8.0]
["2026-09-04T14:55:38.028265+00:00", "trade", 12.745, 12.0]
["2026-09-04T14:55:38.034165+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:55:38.038471+00:00", "trade", 12.745, 9.0]
["2026-09-04T14:55:39.018129+00:00", "trade", 12.7489, 6.0]
["2026-09-04T14:55:39.195061+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:42.782738+00:00", "trade", 12.7485, 2.0]
["2026-09-04T14:55:44.761609+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:45.668303+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:47.156486+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:55:47.197795+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:47.348779+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:47.348829+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:47.449369+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:47.449429+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:47.544425+00:00", "trade", 12.771, 100.0]
["2026-09-04T14:55:47.625538+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:47.731813+00:00", "trade", 12.745, 2.0]
["2026-09-04T14:55:48.698072+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:48.698122+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:48.698989+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:48.719091+00:00", "trade", 12.745, 125.0]
["2026-09-04T14:55:48.719232+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:55:48.770976+00:00", "trade", 12.753, 1.0]
["2026-09-04T14:55:49.102680+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:49.152519+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:49.499274+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:55:49.501495+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:49.511057+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:49.512315+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:51.137445+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:51.138317+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:51.262613+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:51.262623+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:51.262663+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:51.723297+00:00", "trade", 12.74, 33.0]
["2026-09-04T14:55:51.882067+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:51.882944+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:52.562999+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:52.566111+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:52.614882+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:52.614887+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:52.614972+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:53.079624+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:53.079674+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:53.430469+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:54.092610+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:54.165143+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:54.165143+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:54.165554+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:54.165644+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:54.174851+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:54.326327+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:54.509267+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:54.954939+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:54.964586+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:54.964852+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:55.003218+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:55.386461+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:56.237548+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:56.238053+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:56.432962+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:56.709085+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:56.709111+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:55:56.750243+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:57.558624+00:00", "trade", 12.745, 108.0]
["2026-09-04T14:55:58.152832+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:55:58.773815+00:00", "trade", 12.7426, 100.0]
["2026-09-04T14:55:59.995374+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:00.033054+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:00.035339+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:01.551665+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:01.551672+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:56:01.557121+00:00", "trade", 12.74, 432.0]
["2026-09-04T14:56:01.592747+00:00", "trade", 12.74, 6.0]
["2026-09-04T14:56:01.744558+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:56:01.749519+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:56:01.749576+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:01.749685+00:00", "trade", 12.745, 10.0]
["2026-09-04T14:56:01.750954+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:01.753991+00:00", "trade", 12.745, 5.0]
["2026-09-04T14:56:01.916578+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:02.106952+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:02.107127+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:02.149007+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:02.149082+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:02.149909+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:02.149994+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:02.152284+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:02.179940+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:02.181118+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:02.181334+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:02.181414+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:02.993157+00:00", "trade", 12.745, 19.0]
["2026-09-04T14:56:03.220908+00:00", "trade", 12.74, 200.0]
["2026-09-04T14:56:03.221260+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:03.222050+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:56:03.413733+00:00", "trade", 12.7426, 3.0]
["2026-09-04T14:56:06.669152+00:00", "trade", 12.74, 69.0]
["2026-09-04T14:56:06.669152+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:56:06.669155+00:00", "trade", 12.74, 6.0]
["2026-09-04T14:56:06.669167+00:00", "trade", 12.74, 20.0]
["2026-09-04T14:56:06.669169+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:56:06.669170+00:00", "trade", 12.74, 80.0]
["2026-09-04T14:56:06.669173+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:56:06.669176+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:56:06.669179+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:56:06.669212+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:56:06.669214+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.669234+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.669244+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.669269+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.669274+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.669274+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.669284+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.669294+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.669294+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.669299+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.669299+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.669404+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.669413+00:00", "trade", 12.74, 55.0]
["2026-09-04T14:56:06.669413+00:00", "trade", 12.74, 10.0]
["2026-09-04T14:56:06.669600+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.669624+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:56:06.669760+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.669920+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.669930+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.670001+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.670101+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.670141+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.670712+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.671664+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.680947+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.683723+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.717193+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.770465+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.770525+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:06.787520+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:07.011809+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:07.011834+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:07.040042+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:07.209776+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:07.216376+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:07.239847+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:07.494238+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:07.558355+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:07.661987+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:07.982475+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:08.721906+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:09.252966+00:00", "trade", 12.735, 100.0]
["2026-09-04T14:56:09.826215+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:09.875823+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:09.878389+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:09.880269+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:09.881842+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:09.889009+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:10.087913+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:10.557677+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:10.558674+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:10.950336+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:11.089869+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:11.090104+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:11.191731+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:11.368001+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:11.368457+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:11.415369+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:11.451690+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:11.552295+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:11.552746+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:11.554259+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:11.554715+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:11.906152+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:11.906568+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:11.908142+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:11.958753+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:12.043855+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:12.081294+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:12.784731+00:00", "trade", 12.7414, 2.0]
["2026-09-04T14:56:13.424021+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:14.228306+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:14.732632+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:14.928829+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:15.044479+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:15.050243+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:15.061830+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:15.066446+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:15.099936+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:15.100001+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:15.100062+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:15.100853+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:15.218088+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:15.218158+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:15.517751+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:15.653650+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:15.994591+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:56:17.643943+00:00", "trade", 12.73, 5.0]
["2026-09-04T14:56:17.643962+00:00", "trade", 12.73, 40.0]
["2026-09-04T14:56:17.643963+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.643965+00:00", "trade", 12.73, 2.0]
["2026-09-04T14:56:17.643968+00:00", "trade", 12.73, 20.0]
["2026-09-04T14:56:17.643970+00:00", "trade", 12.73, 80.0]
["2026-09-04T14:56:17.643970+00:00", "trade", 12.73, 10.0]
["2026-09-04T14:56:17.643991+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:56:17.644009+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:56:17.644018+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.644043+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.644118+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:56:17.644124+00:00", "trade", 12.73, 3.0]
["2026-09-04T14:56:17.644169+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:56:17.644193+00:00", "trade", 12.73, 53.0]
["2026-09-04T14:56:17.644199+00:00", "trade", 12.73, 52.0]
["2026-09-04T14:56:17.644247+00:00", "trade", 12.73, 10.0]
["2026-09-04T14:56:17.644249+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.644250+00:00", "trade", 12.73, 10.0]
["2026-09-04T14:56:17.644253+00:00", "trade", 12.73, 120.0]
["2026-09-04T14:56:17.644301+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:56:17.644339+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.644374+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.644530+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:56:17.644610+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.644815+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:56:17.644901+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.645687+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.646143+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.649712+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.650353+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.652834+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.657629+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:56:17.657631+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.657632+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:56:17.658533+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.658598+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.658608+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.673323+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.758200+00:00", "trade", 12.7322, 1.0]
["2026-09-04T14:56:17.758240+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.914793+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:17.968852+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:18.382923+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:18.384907+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:18.472792+00:00", "trade", 12.735, 367.0]
["2026-09-04T14:56:20.115964+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:20.129621+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:20.376259+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:20.405383+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:20.405483+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:20.948641+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:21.273796+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:21.381130+00:00", "trade", 12.735, 125.0]
["2026-09-04T14:56:21.381846+00:00", "trade", 12.735, 75.0]
["2026-09-04T14:56:21.381903+00:00", "trade", 12.735, 23.0]
["2026-09-04T14:56:21.382715+00:00", "trade", 12.735, 27.0]
["2026-09-04T14:56:21.382910+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:21.383479+00:00", "trade", 12.735, 125.0]
["2026-09-04T14:56:21.383542+00:00", "trade", 12.735, 48.0]
["2026-09-04T14:56:21.383637+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:21.383742+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:21.471842+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:22.046617+00:00", "trade", 12.735, 165.0]
["2026-09-04T14:56:22.047799+00:00", "trade", 12.735, 200.0]
["2026-09-04T14:56:22.355822+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:23.386435+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:23.624678+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:24.155406+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:24.155451+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:24.260045+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:24.443773+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:25.386252+00:00", "trade", 12.735, 1.0]
["2026-09-04T14:56:25.387174+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:25.387355+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:25.937559+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:26.234191+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:26.705212+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:27.071329+00:00", "trade", 12.7327, 90.0]
["2026-09-04T14:56:27.623975+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:28.846811+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:29.551564+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:29.551574+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:29.551634+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:29.552220+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:29.567166+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:29.567226+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:29.592722+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:29.593484+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:29.764566+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:29.849122+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:29.995406+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:30.140376+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:30.181661+00:00", "trade", 12.73, 32.0]
["2026-09-04T14:56:30.722387+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:30.843278+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:56:30.843279+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:56:30.843290+00:00", "trade", 12.73, 64.0]
["2026-09-04T14:56:30.843293+00:00", "trade", 12.73, 36.0]
["2026-09-04T14:56:30.843294+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:56:30.843324+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843344+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843349+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843374+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843380+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843385+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843395+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843399+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843405+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843410+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843410+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843429+00:00", "trade", 12.73, 17.0]
["2026-09-04T14:56:30.843429+00:00", "trade", 12.73, 52.0]
["2026-09-04T14:56:30.843430+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843465+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843470+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843550+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843565+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843646+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.843646+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.844146+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.844272+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.844297+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.844322+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.844337+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.844778+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.845560+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.845765+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.847359+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.897437+00:00", "trade", 12.72, 6.0]
["2026-09-04T14:56:30.898010+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.898431+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:30.918473+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:31.167150+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:31.167160+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:31.251391+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:31.517620+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:31.611042+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:31.611087+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:32.103008+00:00", "trade", 12.72, 993.0]
["2026-09-04T14:56:32.104857+00:00", "trade", 12.72, 299.0]
["2026-09-04T14:56:32.104858+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:32.104881+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:56:32.104883+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:32.104884+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:56:32.104890+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:56:32.104890+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:56:32.104893+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:56:32.104893+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:56:32.104948+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:32.104953+00:00", "trade", 12.72, 45.0]
["2026-09-04T14:56:32.104988+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:32.104988+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:32.105134+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:32.105368+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:56:32.105379+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:32.105380+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:56:32.105399+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:56:32.105414+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:56:32.105444+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.105449+00:00", "trade", 12.72, 20.0]
["2026-09-04T14:56:32.105449+00:00", "trade", 12.72, 80.0]
["2026-09-04T14:56:32.105449+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.105515+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.105845+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.105896+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.106026+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.106041+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.106116+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.106126+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.115834+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.139190+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.171246+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.216739+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.216749+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.216759+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.405208+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.701664+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.701729+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.734642+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.953965+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:32.958961+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:33.415741+00:00", "trade", 12.7285, 11.0]
["2026-09-04T14:56:33.450657+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:56:33.452857+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:33.930570+00:00", "trade", 12.7314, 14.0]
["2026-09-04T14:56:35.386927+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:35.387423+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:35.920949+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:35.966041+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:36.143604+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:36.147231+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:56:36.147232+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:36.147743+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:36.147743+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:36.250724+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:36.687163+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:37.139868+00:00", "trade", 12.715, 4.0]
["2026-09-04T14:56:37.195602+00:00", "trade", 12.715, 20.0]
["2026-09-04T14:56:37.195807+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:56:37.195810+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:56:37.195813+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:56:37.195816+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:56:37.195849+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:56:37.195874+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:56:37.195889+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:56:37.195904+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:56:37.195909+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:56:37.195959+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:56:37.196280+00:00", "quote", 12.72, 12.72]
["2026-09-04T14:56:37.196360+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.196363+00:00", "trade", 12.72, 434.0]
["2026-09-04T14:56:37.196926+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.197202+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.197332+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.198014+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.198015+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:56:37.198015+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:56:37.198017+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:56:37.198094+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.198851+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.198866+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.198911+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.198921+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.198961+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.198961+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.198971+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.198996+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.199743+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.200194+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.201252+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.217708+00:00", "trade", 12.725, 16.0]
["2026-09-04T14:56:37.275308+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:37.367302+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:56:37.985825+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:38.746836+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:38.966083+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:38.983049+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:38.983124+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:38.983585+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:39.005633+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:39.005808+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:39.005858+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:39.531738+00:00", "trade", 12.725, 1.0]
["2026-09-04T14:56:39.533124+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:39.533565+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:39.644464+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:39.862803+00:00", "trade", 12.7299, 2000.0]
["2026-09-04T14:56:39.863069+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:39.863099+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:39.863475+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:39.863996+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:40.441512+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:40.442088+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:41.395287+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:41.399513+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:41.423936+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:41.430376+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:41.430401+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:41.430501+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:41.430652+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:41.449922+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:41.536990+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:41.816014+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:56:41.816074+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:56:41.816129+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.816175+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.816185+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:56:41.816210+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.816215+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.816215+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.816220+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.816225+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.816280+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:56:41.816631+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.817006+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.817127+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.817127+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.817157+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.817157+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.817167+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.817207+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.817212+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.817432+00:00", "trade", 12.715, 108.0]
["2026-09-04T14:56:41.818690+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:41.917696+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:42.070234+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:42.130448+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:42.340753+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:42.340779+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:42.786733+00:00", "trade", 12.7267, 8.0]
["2026-09-04T14:56:43.013936+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:43.121783+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:43.122730+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:43.366175+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:43.366240+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:43.367157+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:43.371232+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:43.709567+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:43.710048+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:43.733610+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:43.866446+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:44.106813+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:56:46.495470+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:47.011990+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:47.185212+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:47.185733+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:47.185929+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:48.379526+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:48.784221+00:00", "trade", 12.729, 11.0]
["2026-09-04T14:56:48.788540+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:48.790404+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:49.101996+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:49.102452+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:49.567925+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:49.568091+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:49.595110+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:49.799908+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:49.799908+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:49.800454+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:49.800479+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:49.956069+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:49.956099+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:49.958320+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:49.958345+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:49.958911+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:50.035213+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:50.041463+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:50.090128+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:50.136929+00:00", "trade", 12.715, 200.0]
["2026-09-04T14:56:50.137105+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:50.137160+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:50.137165+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:50.146247+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:50.146297+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:50.673917+00:00", "trade", 12.7174, 1.0]
["2026-09-04T14:56:50.674284+00:00", "trade", 12.7174, 1.0]
["2026-09-04T14:56:51.972966+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:51.973683+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:52.471734+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:52.472055+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:52.668517+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:52.668552+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:52.668948+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:52.668973+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:53.085407+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:56:53.153690+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:56:53.478130+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:53.558962+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:53.652881+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:53.665882+00:00", "trade", 12.71, 32.0]
["2026-09-04T14:56:53.689735+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:56:53.689738+00:00", "trade", 12.71, 5.0]
["2026-09-04T14:56:53.689744+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:56:53.689747+00:00", "trade", 12.71, 3.0]
["2026-09-04T14:56:53.689749+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:56:53.689750+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:56:53.689753+00:00", "trade", 12.71, 56.0]
["2026-09-04T14:56:53.689756+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:56:53.689769+00:00", "quote", 12.71, 12.71]
["2026-09-04T14:56:53.689774+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:56:53.689774+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.689779+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.689783+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:56:53.689789+00:00", "trade", 12.71, 5.0]
["2026-09-04T14:56:53.689794+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.689799+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.689809+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.689839+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.689844+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.689854+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.689909+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.690099+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.690110+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.690219+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:56:53.690235+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.690250+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.690279+00:00", "trade", 12.705, 5.0]
["2026-09-04T14:56:53.690390+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.690423+00:00", "trade", 12.705, 5.0]
["2026-09-04T14:56:53.690566+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.690626+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.690686+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.692159+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.693798+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.695773+00:00", "trade", 12.7, 5.0]
["2026-09-04T14:56:53.704634+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.750849+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.750899+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.764953+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.781517+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.781567+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.781632+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:53.790238+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:54.196776+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:54.197021+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:54.224908+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:54.225199+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:54.291792+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:54.590584+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:54.720287+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:54.755882+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:54.756022+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:55.231469+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:55.459693+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:56.179226+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:56.179502+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:56.180860+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:56.347993+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:56.407574+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:57.092200+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:57.099883+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:57.103857+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:59.055283+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:59.158624+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:59.849179+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:59.850422+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:56:59.995432+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:00.563369+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:00.563444+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:01.061705+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:01.089011+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:02.105581+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:02.107596+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:02.107599+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:57:02.107671+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:02.107681+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:02.108152+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:02.185341+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:02.185406+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:02.845543+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:02.845588+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:02.946658+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:02.946724+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:02.947084+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:03.107642+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:03.417737+00:00", "trade", 12.7235, 8.0]
["2026-09-04T14:57:04.079180+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:04.297515+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:04.297555+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:04.609984+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:04.610039+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:07.403014+00:00", "trade", 12.705, 2.0]
["2026-09-04T14:57:07.436403+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:07.530130+00:00", "trade", 12.71, 5.0]
["2026-09-04T14:57:08.027641+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:08.087192+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:08.087257+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:09.556756+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:10.722922+00:00", "trade", 12.7, 2.0]
["2026-09-04T14:57:10.725051+00:00", "trade", 12.705, 164.0]
["2026-09-04T14:57:10.725108+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:10.725168+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:10.725980+00:00", "trade", 12.705, 200.0]
["2026-09-04T14:57:10.725989+00:00", "trade", 12.705, 100.0]
["2026-09-04T14:57:10.726220+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:10.726261+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:10.726621+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:10.726626+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:10.726897+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:10.732731+00:00", "trade", 12.705, 200.0]
["2026-09-04T14:57:10.762327+00:00", "trade", 12.7613, 10.0]
["2026-09-04T14:57:10.987192+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:11.011973+00:00", "trade", 12.705, 2.0]
["2026-09-04T14:57:11.018261+00:00", "trade", 12.705, 6.0]
["2026-09-04T14:57:11.023713+00:00", "trade", 12.705, 2.0]
["2026-09-04T14:57:11.028732+00:00", "trade", 12.705, 45.0]
["2026-09-04T14:57:11.034433+00:00", "trade", 12.705, 2.0]
["2026-09-04T14:57:11.038613+00:00", "trade", 12.705, 9.0]
["2026-09-04T14:57:11.043013+00:00", "trade", 12.705, 11.0]
["2026-09-04T14:57:11.048374+00:00", "trade", 12.705, 39.0]
["2026-09-04T14:57:11.660299+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:12.066216+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:12.788735+00:00", "trade", 12.7081, 2.0]
["2026-09-04T14:57:12.872725+00:00", "trade", 12.7079, 25.0]
["2026-09-04T14:57:12.940834+00:00", "trade", 12.7013, 300.0]
["2026-09-04T14:57:12.941725+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:12.941841+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:13.007161+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:13.029822+00:00", "trade", 12.7, 6.0]
["2026-09-04T14:57:13.031265+00:00", "trade", 12.705, 137.0]
["2026-09-04T14:57:13.205609+00:00", "trade", 12.7607, 100.0]
["2026-09-04T14:57:13.275059+00:00", "trade", 12.709, 1.0]
["2026-09-04T14:57:14.602519+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:14.613265+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:14.613315+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:14.613335+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:14.613380+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:14.613872+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:14.613967+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:14.614202+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:14.782313+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:15.643989+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:15.644049+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:16.038599+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:16.038654+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:16.295234+00:00", "trade", 12.71, 16.0]
["2026-09-04T14:57:16.312230+00:00", "quote", 12.7, 12.71]
["2026-09-04T14:57:16.312233+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:57:16.312293+00:00", "trade", 12.71, 5800.0]
["2026-09-04T14:57:16.312295+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:57:16.312315+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312323+00:00", "trade", 12.71, 5.0]
["2026-09-04T14:57:16.312341+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312341+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312361+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312376+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312381+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312386+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312416+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312421+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312426+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312436+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312441+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312446+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312446+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312456+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312461+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312607+00:00", "trade", 12.71, 5.0]
["2026-09-04T14:57:16.312609+00:00", "trade", 12.71, 5.0]
["2026-09-04T14:57:16.312618+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:57:16.312792+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312797+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312802+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312817+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312862+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312862+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312862+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.312892+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.313163+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.313163+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.313303+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.313303+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.313313+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.313724+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.313939+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.313939+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.329957+00:00", "trade", 12.71, 20.0]
["2026-09-04T14:57:16.442124+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.526626+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.650826+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.662690+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:16.950888+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:57:16.956938+00:00", "trade", 12.715, 2.0]
["2026-09-04T14:57:17.027328+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:17.027894+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:17.705625+00:00", "trade", 12.7375, 4.0]
["2026-09-04T14:57:17.994216+00:00", "trade", 12.715, 20.0]
["2026-09-04T14:57:18.043326+00:00", "trade", 12.715, 1.0]
["2026-09-04T14:57:18.195539+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:18.331367+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:18.558834+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:18.559526+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:18.921653+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:19.121779+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:19.122717+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:22.025006+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:22.246534+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:23.223320+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:23.485965+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:57:23.500118+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:57:23.500121+00:00", "trade", 12.72, 200.0]
["2026-09-04T14:57:23.500121+00:00", "trade", 12.72, 1.0]
["2026-09-04T14:57:23.500151+00:00", "trade", 12.72, 29.0]
["2026-09-04T14:57:23.500224+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:57:23.500226+00:00", "trade", 12.72, 402.0]
["2026-09-04T14:57:23.500259+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:23.500309+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:23.500324+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:23.500354+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:23.500400+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:23.500535+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:23.500600+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:23.501246+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:23.501372+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:23.501402+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:23.546564+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:23.575313+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:24.023911+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:24.236442+00:00", "trade", 12.72, 2000.0]
["2026-09-04T14:57:26.520881+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:26.520946+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:27.234535+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:27.234580+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:27.240674+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:27.240689+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:27.253319+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:27.258041+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:27.258096+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:27.276404+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:27.447863+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:27.447883+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:28.066621+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:28.066661+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:28.265985+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:28.266041+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:28.266632+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:28.267063+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:28.322715+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:29.267665+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:29.534731+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:29.534776+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:29.995468+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:30.322392+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:30.322457+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:30.668456+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:30.999930+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:30.999930+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:31.011417+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:31.059762+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:31.062995+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:31.568243+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:31.666742+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:31.666762+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:31.706918+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:31.808360+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:32.469794+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:32.469809+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:32.583304+00:00", "trade", 12.7299, 1000.0]
["2026-09-04T14:57:32.583325+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:32.583328+00:00", "trade", 12.73, 59.0]
["2026-09-04T14:57:32.583358+00:00", "trade", 12.73, 641.0]
["2026-09-04T14:57:32.583360+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:57:32.583360+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:32.583361+00:00", "trade", 12.73, 200.0]
["2026-09-04T14:57:32.583406+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:57:32.583415+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:32.583435+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:32.583460+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:32.583500+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:32.583781+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:32.583906+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:32.583932+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:57:32.583991+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:32.584041+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:32.584081+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:32.584081+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:32.584275+00:00", "trade", 12.73, 16.0]
["2026-09-04T14:57:32.584287+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:32.584292+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:32.584317+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:32.584548+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:32.585029+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:33.052597+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:33.313712+00:00", "trade", 12.74, 10.0]
["2026-09-04T14:57:33.419733+00:00", "trade", 12.7151, 24.0]
["2026-09-04T14:57:33.441027+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:33.455516+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:33.455577+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:33.556687+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:33.556692+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:33.953257+00:00", "trade", 12.7173, 3.0]
["2026-09-04T14:57:33.974379+00:00", "trade", 12.7173, 2.0]
["2026-09-04T14:57:33.984775+00:00", "trade", 12.7173, 1.0]
["2026-09-04T14:57:35.553896+00:00", "trade", 12.7399, 2.0]
["2026-09-04T14:57:36.540022+00:00", "trade", 12.735, 50.0]
["2026-09-04T14:57:36.628646+00:00", "trade", 12.7173, 7.0]
["2026-09-04T14:57:37.328171+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:37.328983+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:37.329570+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:37.401381+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:37.452447+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:37.461053+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:37.497244+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:38.881064+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:39.145503+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:39.228110+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:39.328709+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:39.329221+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.073964+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.074019+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.074034+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.074034+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.074044+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.074395+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.074776+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.075277+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.091235+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:57:40.091451+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:57:40.091456+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:57:40.091459+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:57:40.091496+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:57:40.091531+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:40.091546+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:40.091546+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:40.091601+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:40.091606+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:40.091616+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:40.091666+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:40.091676+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:40.091806+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:40.091886+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:40.091889+00:00", "trade", 12.73, 39.0]
["2026-09-04T14:57:40.091917+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:40.091937+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:40.091957+00:00", "quote", 12.72, 12.73]
["2026-09-04T14:57:40.092007+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:57:40.092017+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.092019+00:00", "trade", 12.73, 81.0]
["2026-09-04T14:57:40.092022+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:57:40.092025+00:00", "trade", 12.73, 19.0]
["2026-09-04T14:57:40.092037+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:57:40.092047+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:57:40.092062+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:57:40.092319+00:00", "trade", 12.73, 82.0]
["2026-09-04T14:57:40.092347+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:57:40.092348+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.092380+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:57:40.092443+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:57:40.092468+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.092483+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.092563+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:57:40.092623+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:57:40.092633+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:57:40.092648+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:57:40.092650+00:00", "trade", 12.73, 250.0]
["2026-09-04T14:57:40.092683+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:57:40.092734+00:00", "quote", 12.73, 12.73]
["2026-09-04T14:57:40.092749+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.092754+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.092789+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.092939+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.092979+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.093094+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.093119+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.093149+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.093245+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.093631+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.096673+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.209421+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.209463+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:57:40.209922+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.210008+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.210073+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.210073+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.210088+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.210103+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.210103+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.210123+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.210123+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:57:40.211110+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:57:40.211181+00:00", "quote", 12.74, 12.74]
["2026-09-04T14:57:40.211211+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:40.211632+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:40.211747+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:40.212093+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:40.212870+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:40.212925+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:57:40.212943+00:00", "trade", 12.74, 2.0]
["2026-09-04T14:57:40.245362+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:40.476347+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:40.476407+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:40.813750+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:41.337076+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:41.337612+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:41.356848+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:41.357650+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:41.737805+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:42.159634+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:42.159810+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:42.159870+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:42.159920+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:42.250285+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:42.250345+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:42.667694+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:42.752416+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:42.752466+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:42.753348+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:42.753398+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:42.790734+00:00", "trade", 12.7172, 12.0]
["2026-09-04T14:57:43.062404+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:43.701716+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:43.800411+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:43.800551+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:43.801153+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:43.801514+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:43.881223+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:43.881279+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:43.882246+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:43.882346+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:43.882682+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:43.882702+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:45.307224+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:45.307499+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:45.398656+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:45.439213+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:45.439273+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:45.503265+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:45.854772+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:45.854822+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:45.855424+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:45.984762+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:45.985508+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:45.990300+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:45.990555+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:45.991437+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:46.939435+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:46.939450+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:46.967937+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:46.967998+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:47.494456+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:47.507662+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:47.507723+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:47.507778+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:47.699730+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:47.699780+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:47.813516+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:48.031630+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:48.055236+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:48.070192+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:48.162942+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:48.162953+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:48.801198+00:00", "trade", 12.7159, 15.0]
["2026-09-04T14:57:49.166572+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.221884+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.330172+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.330317+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.330317+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.378206+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.379048+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.379579+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.389012+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.409921+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.410418+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:49.918051+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.918071+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.918071+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:49.918146+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.918522+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.918788+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.918963+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.918994+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:49.919435+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.007249+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.007539+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.008076+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.011614+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.593961+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.595249+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.602261+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.602761+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.603198+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:50.603649+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:50.603829+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:50.603869+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.604410+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:50.606160+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.606190+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.607107+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.607162+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:50.607167+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:50.609182+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.609202+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.609232+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.609332+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:50.609337+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:50.609372+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.610184+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:50.610189+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:50.611653+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.611673+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.611683+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.611713+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:50.611718+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:50.612349+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:50.612374+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.612389+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:50.612389+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:50.719615+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.719720+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.720081+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:50.993336+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:51.184617+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:51.975740+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:52.630068+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:52.630524+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:52.630625+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:53.197399+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:53.209368+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:53.411674+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:53.649626+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:53.649972+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:53.650107+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:53.650122+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:53.650152+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:53.650207+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:53.650212+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:53.650262+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:53.651129+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:53.651164+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:53.652523+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:53.964856+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:53.966786+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:53.967232+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:54.081188+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:54.254506+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:54.316062+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:54.316383+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:54.351483+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:57:54.352835+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:54.595157+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:55.128216+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:55.432656+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:55.643548+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:55.697115+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:57:55.697116+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:55.697502+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:55.697592+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:55.697622+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:57:55.697677+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:55.697677+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:55.697677+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:55.697742+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:55.698003+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:55.698033+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:55.698073+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:55.698098+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:55.698123+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:55.698188+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:55.698243+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:55.698504+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:55.698549+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:55.698955+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:55.698985+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:55.763719+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:57:55.782399+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:55.782439+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:55.782459+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:55.782484+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:55.782539+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:55.782785+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:55.783722+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:56.004492+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:56.005154+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:56.254167+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:56.319177+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:56.763795+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:56.764797+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:57.094934+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:57.096096+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:57.146556+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:57.146601+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:57.344823+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:57.345004+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:57.346442+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:57.644066+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:57.886849+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:58.706300+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:58.706385+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:58.706445+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:58.706476+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:58.717737+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:58.728067+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:58.728157+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:58.938222+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:58.938277+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:59.022958+00:00", "trade", 12.75, 16.0]
["2026-09-04T14:57:59.023009+00:00", "trade", 12.75, 20.0]
["2026-09-04T14:57:59.023532+00:00", "trade", 12.75, 64.0]
["2026-09-04T14:57:59.049362+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:59.110873+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:59.159409+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:59.217622+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:59.217678+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:57:59.995495+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:00.666542+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:00.666597+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:03.421732+00:00", "trade", 12.734, 3.0]
["2026-09-04T14:58:03.575824+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:03.575884+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:05.939822+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:05.939877+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:05.940030+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:58:05.940033+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:58:05.940033+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:05.940093+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:58:05.940093+00:00", "trade", 12.75, 39.0]
["2026-09-04T14:58:05.940093+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:05.940096+00:00", "trade", 12.75, 82.0]
["2026-09-04T14:58:05.940103+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:05.940105+00:00", "trade", 12.75, 81.0]
["2026-09-04T14:58:05.940105+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:58:05.940108+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:58:05.940123+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:58:05.940133+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:58:05.940133+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:58:05.940148+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:58:05.940148+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:58:05.940153+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:58:05.940158+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:58:05.940193+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.940218+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.940218+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.940228+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.940233+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.940238+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.940303+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.940424+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.940549+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.940684+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.940724+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:58:05.940727+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:58:05.940736+00:00", "trade", 12.75, 35.0]
["2026-09-04T14:58:05.940764+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.940809+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.940935+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.941045+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.941085+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.941180+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.941200+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.941265+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.941436+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.941471+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.941521+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.941596+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.942443+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.943686+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.945465+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:05.945706+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:06.007498+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:06.046205+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:06.046697+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:06.046712+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:06.056144+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:06.484709+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:06.523427+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:06.523843+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:06.524364+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:06.533786+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:06.537369+00:00", "trade", 12.745, 3.0]
["2026-09-04T14:58:06.539204+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:06.778193+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:07.018165+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:07.179163+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:07.899157+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:07.899327+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:09.529338+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:09.556107+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:09.707144+00:00", "trade", 12.7474, 47.0]
["2026-09-04T14:58:09.707490+00:00", "trade", 12.7474, 1.0]
["2026-09-04T14:58:10.538025+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:10.538060+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:10.538220+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:10.618397+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:10.618411+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:10.624168+00:00", "trade", 12.745, 2.0]
["2026-09-04T14:58:10.723895+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:58:10.723955+00:00", "trade", 12.745, 25.0]
["2026-09-04T14:58:10.724658+00:00", "trade", 12.745, 125.0]
["2026-09-04T14:58:10.725344+00:00", "trade", 12.745, 50.0]
["2026-09-04T14:58:10.726111+00:00", "trade", 12.745, 75.0]
["2026-09-04T14:58:12.792754+00:00", "trade", 12.7487, 2.0]
["2026-09-04T14:58:13.231603+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:13.553860+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:13.740349+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:58:14.182038+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:58:14.183073+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:14.183214+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:14.206855+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:14.291474+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:58:14.801010+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:15.953809+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:16.425572+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:17.771257+00:00", "trade", 12.745, 66.0]
["2026-09-04T14:58:17.772163+00:00", "trade", 12.745, 200.0]
["2026-09-04T14:58:17.772223+00:00", "trade", 12.745, 126.0]
["2026-09-04T14:58:17.772406+00:00", "trade", 12.745, 400.0]
["2026-09-04T14:58:17.773176+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:17.773380+00:00", "trade", 12.745, 45.0]
["2026-09-04T14:58:17.773447+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:17.777022+00:00", "trade", 12.745, 126.0]
["2026-09-04T14:58:17.815571+00:00", "trade", 12.745, 198.0]
["2026-09-04T14:58:17.989075+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:18.137538+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:18.212275+00:00", "trade", 12.75, 5.0]
["2026-09-04T14:58:18.212275+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:58:18.212290+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:58:18.212352+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:18.212354+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:58:18.212357+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:58:18.212357+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:58:18.212444+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:58:18.212462+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:18.212482+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:18.212487+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:18.212492+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:58:18.212495+00:00", "trade", 12.75, 50.0]
["2026-09-04T14:58:18.212537+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:18.212562+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:18.212591+00:00", "trade", 12.75, 200.0]
["2026-09-04T14:58:18.212597+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:58:18.212607+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:58:18.212612+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:58:18.212615+00:00", "trade", 12.75, 9.0]
["2026-09-04T14:58:18.212622+00:00", "quote", 12.75, 12.75]
["2026-09-04T14:58:18.212624+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:58:18.212631+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:58:18.212633+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.212634+00:00", "trade", 12.75, 25.0]
["2026-09-04T14:58:18.212636+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:58:18.212693+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:58:18.212758+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.212808+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.212883+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.212908+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.213534+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.213565+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.213725+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.213745+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.213760+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.213785+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.215243+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.240238+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.302486+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.302842+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.302952+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.303017+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.305097+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.305894+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.683513+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.683584+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.696013+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:58:18.697171+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:18.805108+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:19.645407+00:00", "trade", 12.76, 2.0]
["2026-09-04T14:58:19.863642+00:00", "trade", 12.76, 25.0]
["2026-09-04T14:58:19.863645+00:00", "trade", 12.76, 75.0]
["2026-09-04T14:58:19.863658+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.863663+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.863713+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.863773+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.863788+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.863808+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.863816+00:00", "trade", 12.76, 10.0]
["2026-09-04T14:58:19.863874+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.863874+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.863959+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.863974+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.864301+00:00", "trade", 12.76, 63.0]
["2026-09-04T14:58:19.864340+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.864394+00:00", "trade", 12.76, 200.0]
["2026-09-04T14:58:19.864430+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.864555+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.864595+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.864731+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.865041+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.865076+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.865563+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.865673+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.865955+00:00", "trade", 12.76, 91.0]
["2026-09-04T14:58:19.866154+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.867407+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:19.867783+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:19.867898+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.868099+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:19.868570+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.869778+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:19.869918+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:19.870299+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:19.870381+00:00", "trade", 12.76, 200.0]
["2026-09-04T14:58:19.881225+00:00", "trade", 12.7246, 2.0]
["2026-09-04T14:58:19.893374+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:19.893499+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:19.893559+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:19.893885+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:19.894346+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:19.894948+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:19.934216+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:19.967161+00:00", "trade", 12.76, 6.0]
["2026-09-04T14:58:20.033339+00:00", "trade", 12.736, 14.0]
["2026-09-04T14:58:20.033688+00:00", "trade", 12.736, 3.0]
["2026-09-04T14:58:20.034719+00:00", "trade", 12.736, 2.0]
["2026-09-04T14:58:20.036241+00:00", "trade", 12.736, 2.0]
["2026-09-04T14:58:20.036446+00:00", "trade", 12.736, 1.0]
["2026-09-04T14:58:20.037462+00:00", "trade", 12.736, 1.0]
["2026-09-04T14:58:20.038166+00:00", "trade", 12.736, 21.0]
["2026-09-04T14:58:21.108136+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:21.569399+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:21.570342+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:21.582155+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:58:25.035719+00:00", "trade", 12.7417, 21.0]
["2026-09-04T14:58:25.035832+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.035863+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.035866+00:00", "trade", 12.76, 93.0]
["2026-09-04T14:58:25.035888+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.035948+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.036023+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.036148+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.036489+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.036519+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.036559+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.036725+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.036765+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.037116+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.037737+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.038003+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.038900+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.039341+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.041301+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.047089+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.047545+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:25.179384+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.036331+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.355767+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.356789+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:28.360157+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.360613+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.360658+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.361079+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.361085+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.361155+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.361220+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.361370+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.982103+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:28.984278+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.984744+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.984759+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.985195+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.985195+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.985246+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.985341+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.985732+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.985807+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.986223+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.986253+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.986734+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.986734+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.987205+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.987250+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.987696+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.987696+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.988173+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.988654+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.988654+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.989095+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.989185+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.989621+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.989706+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.990062+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:28.990182+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:29.054361+00:00", "trade", 12.77, 32.0]
["2026-09-04T14:58:29.995521+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:30.206423+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:30.207581+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:30.374273+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:30.763038+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:30.897964+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:30.897984+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:30.898446+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:30.898486+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:58:30.898511+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:30.898531+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:30.898912+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:30.898962+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:30.899052+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:30.899438+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:30.899538+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:31.869823+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.869880+00:00", "trade", 12.77, 38.0]
["2026-09-04T14:58:31.869880+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:58:31.869898+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.869914+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.869914+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.869919+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.869954+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.869954+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.869964+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.869999+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.870234+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.870264+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.870460+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.870555+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.870986+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.871121+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.872580+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.873011+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:31.873011+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:32.006363+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:32.010793+00:00", "trade", 12.775, 3.0]
["2026-09-04T14:58:32.016979+00:00", "trade", 12.775, 6.0]
["2026-09-04T14:58:32.023213+00:00", "trade", 12.775, 6.0]
["2026-09-04T14:58:32.029428+00:00", "trade", 12.775, 19.0]
["2026-09-04T14:58:32.034495+00:00", "trade", 12.775, 35.0]
["2026-09-04T14:58:32.039322+00:00", "trade", 12.775, 15.0]
["2026-09-04T14:58:32.177250+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:32.264924+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:32.551877+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:32.551882+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:32.551902+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:32.551957+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:32.551967+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:32.662055+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:32.662511+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:32.672239+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:32.672875+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:32.676554+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:32.676724+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:32.677531+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.423737+00:00", "trade", 12.7507, 9.0]
["2026-09-04T14:58:33.624571+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.624616+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.707103+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.708075+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.722454+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.722960+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.723452+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.724419+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.724504+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.724965+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.739475+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.739525+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.759517+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.769722+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.892569+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:33.893071+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.012244+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.203495+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.203545+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.206401+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.206858+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.248762+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.248767+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.248772+00:00", "trade", 12.77, 18.0]
["2026-09-04T14:58:34.248777+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.248878+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.249639+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.249720+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.249735+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.249800+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.249800+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.250246+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.252601+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.554991+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.555006+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.572197+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.572216+00:00", "trade", 12.775, 20.0]
["2026-09-04T14:58:34.572247+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.572267+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.572298+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.572303+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.572308+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.572318+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.572363+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.572376+00:00", "trade", 12.775, 200.0]
["2026-09-04T14:58:34.572376+00:00", "trade", 12.77, 6.0]
["2026-09-04T14:58:34.572379+00:00", "trade", 12.77, 66.0]
["2026-09-04T14:58:34.572393+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.572398+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.572493+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.572914+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.572959+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.573185+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.573220+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.573435+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.573440+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.573596+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.607927+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.608594+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.608659+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.697501+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.698172+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.799514+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.804445+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.804816+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:34.804886+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:35.005494+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:35.005539+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:35.005900+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:35.580983+00:00", "trade", 12.7788, 156.0]
["2026-09-04T14:58:35.580989+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:35.581350+00:00", "trade", 12.7788, 1.0]
["2026-09-04T14:58:35.581500+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:35.581646+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:35.581646+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.481954+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.584624+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.808331+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.809188+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.809253+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.809273+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.809504+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.809644+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.809785+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.809990+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.810386+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.966222+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.982180+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:36.982641+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:36.982747+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.982832+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:58:36.982922+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.983037+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:36.983112+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:36.983328+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:36.983338+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.983353+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.983383+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.983388+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.983398+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.983413+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.983594+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.983599+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:36.983624+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:36.983819+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:36.983914+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:36.984085+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:36.984100+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:36.984100+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:36.984621+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:36.985112+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:58:37.037462+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:37.037512+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:37.037534+00:00", "trade", 12.77, 6.0]
["2026-09-04T14:58:37.037534+00:00", "trade", 12.77, 24.0]
["2026-09-04T14:58:37.037552+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:37.037582+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:37.038103+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:37.038364+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:37.038660+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:37.040339+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:37.040800+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:37.695544+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:37.697558+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:37.697618+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:37.697649+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:39.210410+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:39.211383+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:39.815371+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:39.815371+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:39.815531+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:39.838581+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:39.838591+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:39.839378+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:39.842325+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:39.842375+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:39.842425+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:40.650524+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:40.652394+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:41.012404+00:00", "trade", 12.7528, 13.0]
["2026-09-04T14:58:41.040097+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:41.040137+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:42.000413+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:42.763079+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:42.794732+00:00", "trade", 12.7549, 4.0]
["2026-09-04T14:58:43.018547+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:43.253637+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:43.686482+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:43.714750+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:43.714755+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:44.159047+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:44.159769+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:44.236457+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:44.236913+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:44.918501+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:44.918706+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:45.698818+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:58:46.182360+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:47.262882+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:47.263353+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:47.423374+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:48.764883+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:48.814335+00:00", "trade", 12.7519, 12.0]
["2026-09-04T14:58:49.172948+00:00", "trade", 12.7775, 8.0]
["2026-09-04T14:58:49.264302+00:00", "trade", 12.7306, 7.0]
["2026-09-04T14:58:49.398201+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:49.398652+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:49.398888+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:49.772618+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:50.383913+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:50.392078+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:50.695400+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:50.695505+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:50.695981+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:50.695981+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:50.696437+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:50.907051+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:58:51.024739+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:51.346946+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:51.360373+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:51.728254+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:53.395518+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:53.396035+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:53.396576+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:53.419490+00:00", "trade", 12.7344, 21.0]
["2026-09-04T14:58:53.521228+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:58:53.521235+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:58:53.521247+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:58:53.521248+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:58:53.521250+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:58:53.521258+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:58:53.521258+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:58:53.521271+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:58:53.521273+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.521280+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:58:53.521283+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.521283+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.521313+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.521323+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.521343+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.521413+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.521659+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.521715+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.521744+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.521809+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.521864+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.521949+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.522030+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.522071+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:58:53.522090+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.522230+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.522245+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.537186+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.546778+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.624864+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.625310+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:53.685107+00:00", "trade", 12.7826, 5.0]
["2026-09-04T14:58:53.685471+00:00", "trade", 12.7826, 1.0]
["2026-09-04T14:58:54.753734+00:00", "trade", 12.785, 10.0]
["2026-09-04T14:58:55.239368+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:56.349261+00:00", "trade", 12.785, 1.0]
["2026-09-04T14:58:56.644320+00:00", "trade", 12.7553, 10.0]
["2026-09-04T14:58:56.692994+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:56.693020+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:56.693070+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:56.693876+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:56.693942+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:56.696041+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:56.979707+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:56.979922+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:57.027486+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:57.435888+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:57.697466+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:57.704738+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:58:57.705344+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:57.705359+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:58:57.705585+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:57.705635+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:58:57.705670+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:57.705735+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:57.705791+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:58.405907+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:58.788711+00:00", "trade", 12.785, 44.0]
["2026-09-04T14:58:58.788914+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:58.788924+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:58.788964+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.077862+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.583110+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.583857+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.583862+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.584017+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.584027+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.584087+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.584321+00:00", "trade", 12.78, 160.0]
["2026-09-04T14:58:59.584327+00:00", "trade", 12.78, 8.0]
["2026-09-04T14:58:59.584330+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:58:59.584330+00:00", "trade", 12.78, 4.0]
["2026-09-04T14:58:59.584336+00:00", "trade", 12.78, 96.0]
["2026-09-04T14:58:59.584342+00:00", "trade", 12.78, 20.0]
["2026-09-04T14:58:59.584343+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.584363+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.584378+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.584438+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.584464+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.584468+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.584474+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.584493+00:00", "trade", 12.78, 4.0]
["2026-09-04T14:58:59.584504+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.584504+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:58:59.584505+00:00", "trade", 12.78, 119.0]
["2026-09-04T14:58:59.584505+00:00", "trade", 12.78, 200.0]
["2026-09-04T14:58:59.584544+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:58:59.584579+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.584594+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.584960+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.585080+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.585246+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.585285+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.585456+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.585471+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.585486+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.585686+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.586794+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.600650+00:00", "trade", 12.775, 126.0]
["2026-09-04T14:58:59.601524+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.685439+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.685955+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.685955+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.691643+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:58:59.751721+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:58:59.995542+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.040474+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.041896+00:00", "trade", 12.7307, 5.0]
["2026-09-04T14:59:00.079181+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.079266+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.079266+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.079352+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.079352+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.079888+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.080274+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.092059+00:00", "trade", 12.775, 2.0]
["2026-09-04T14:59:00.093932+00:00", "trade", 12.7307, 18.0]
["2026-09-04T14:59:00.095816+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.095826+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.128789+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.129556+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.631000+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.631201+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.631211+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.631251+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.631697+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.903689+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.903689+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.903715+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.903815+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.904025+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:00.916996+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:01.062337+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:01.188583+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:01.226796+00:00", "trade", 12.7799, 10.0]
["2026-09-04T14:59:01.228127+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:01.465026+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:01.465046+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:01.465898+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:01.476062+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:01.792826+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:01.792876+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:01.794094+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:01.796019+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.059289+00:00", "trade", 12.77, 140.0]
["2026-09-04T14:59:02.059877+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.059917+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.059917+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.059962+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.239545+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.239615+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.239670+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.240312+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.240627+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.338596+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.339117+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.339829+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.343618+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.446613+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.446613+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.723211+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:02.739826+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.186289+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.186780+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.187171+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.192434+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.291184+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.365310+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.365731+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.425739+00:00", "trade", 12.7776, 4.0]
["2026-09-04T14:59:03.573090+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.575080+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.845168+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.845203+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.845233+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.846105+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.846135+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.846265+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.846376+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.846441+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.846481+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.846511+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.846576+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.847283+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.848125+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.860629+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.916938+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.923053+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.943783+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.943812+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.943873+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.944474+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.944504+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.944770+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.946133+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.956533+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:03.956718+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:04.142165+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:04.142195+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:04.143097+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:04.146370+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:04.147984+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:04.224310+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:04.224491+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:04.990344+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:05.262277+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:05.265845+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:05.266431+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:05.359237+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:05.471354+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:05.475554+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:05.981157+00:00", "trade", 12.7726, 4.0]
["2026-09-04T14:59:06.015400+00:00", "trade", 12.775, 126.0]
["2026-09-04T14:59:06.015604+00:00", "trade", 12.775, 126.0]
["2026-09-04T14:59:06.015881+00:00", "trade", 12.775, 74.0]
["2026-09-04T14:59:06.297331+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:06.457191+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:06.548524+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:06.686778+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:06.695394+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:06.696897+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:06.697679+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:07.116115+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:07.116606+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:07.121934+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:07.121939+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:07.265481+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:07.332611+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:07.372041+00:00", "trade", 12.775, 5.0]
["2026-09-04T14:59:07.545462+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:07.546034+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:07.546089+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:07.546575+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.220109+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.220444+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.220615+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.277265+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.288817+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.299352+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.299849+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.384505+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.564960+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.854630+00:00", "trade", 12.775, 126.0]
["2026-09-04T14:59:08.854633+00:00", "trade", 12.78, 75.0]
["2026-09-04T14:59:08.854793+00:00", "trade", 12.775, 126.0]
["2026-09-04T14:59:08.854796+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:59:08.854796+00:00", "trade", 12.78, 197.0]
["2026-09-04T14:59:08.855141+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.855351+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.855401+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.855852+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.857999+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:59:08.858002+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:59:08.858005+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:59:08.858146+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:59:08.858218+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:59:08.858363+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:59:08.858408+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:59:08.858483+00:00", "trade", 12.78, 200.0]
["2026-09-04T14:59:08.858484+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:59:08.858604+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:59:08.858699+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:59:08.858700+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:59:08.858702+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:59:08.858705+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:59:08.858744+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:59:08.858754+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:59:08.858804+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:59:08.858845+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:59:08.858860+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:59:08.858890+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:59:08.858895+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:59:08.858905+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:59:08.858945+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:59:08.858945+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:59:08.858946+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:59:08.858946+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:59:08.858949+00:00", "trade", 12.78, 6.0]
["2026-09-04T14:59:08.858955+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:59:08.858990+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:59:08.859033+00:00", "trade", 12.78, 25.0]
["2026-09-04T14:59:08.859035+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:59:08.859036+00:00", "trade", 12.78, 50.0]
["2026-09-04T14:59:08.859055+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:59:08.859093+00:00", "trade", 12.78, 20.0]
["2026-09-04T14:59:08.859125+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:59:08.859130+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:59:08.859150+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:59:08.859165+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:59:08.859165+00:00", "quote", 12.78, 12.78]
["2026-09-04T14:59:08.859301+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.859376+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.859396+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.859411+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.859526+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.859526+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.859541+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.859541+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.859576+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.859661+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.859779+00:00", "trade", 12.78, 24.0]
["2026-09-04T14:59:08.859887+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.859967+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.859967+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.860995+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.861245+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:08.997304+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:09.342546+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:09.360820+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:59:09.360823+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:59:09.360855+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:09.360856+00:00", "trade", 12.77, 16.0]
["2026-09-04T14:59:09.360856+00:00", "trade", 12.77, 13.0]
["2026-09-04T14:59:09.360871+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:59:09.360874+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:59:09.360877+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:59:09.360877+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:59:09.360880+00:00", "trade", 12.77, 2.0]
["2026-09-04T14:59:09.360880+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:59:09.360900+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:09.360915+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:09.360915+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:09.361000+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:09.361075+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:59:09.361075+00:00", "trade", 12.77, 25.0]
["2026-09-04T14:59:09.361120+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:59:09.361256+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:59:09.361266+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:59:09.361301+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:59:09.361311+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:59:09.361336+00:00", "quote", 12.77, 12.77]
["2026-09-04T14:59:09.361366+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.361416+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.361466+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.361506+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.361566+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.361617+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.361647+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.361847+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.361972+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.362068+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.362290+00:00", "trade", 12.77, 16.0]
["2026-09-04T14:59:09.362413+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.362469+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.362955+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.363270+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.363291+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.363316+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.373264+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:09.553143+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:59:10.124533+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.139759+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.145488+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.146064+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.146129+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.146706+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.932637+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.933093+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.934065+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.942766+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.971550+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.972011+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.972016+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.972387+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.984055+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.984100+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:10.984992+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:11.537552+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:11.541111+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:12.200305+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:12.200355+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:12.200806+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:12.200861+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:12.234326+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:12.394417+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:12.796737+00:00", "trade", 12.7767, 4.0]
["2026-09-04T14:59:13.079047+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:13.079052+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:13.642133+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:13.642814+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:14.542878+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:15.414698+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:15.415164+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:15.415670+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:15.416613+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:15.692680+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:15.693141+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:15.861853+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:15.861893+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:15.862284+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:15.862785+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:16.903152+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:16.903207+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:16.903713+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:16.904054+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:16.905277+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:16.959140+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:16.959686+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:16.959706+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:17.204374+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:17.237909+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:17.242089+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:17.242906+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:17.243026+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:17.243567+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:17.252975+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:17.268036+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:17.268647+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:17.308938+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:17.370224+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:17.398221+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:17.481363+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:17.500619+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:18.719316+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:18.719777+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:18.720053+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:18.720138+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:18.851866+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:18.902497+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:18.902582+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:18.903539+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:19.959423+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:19.959474+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:19.960381+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:19.960867+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:19.985771+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:19.986718+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:20.859915+00:00", "trade", 12.765, 1.0]
["2026-09-04T14:59:20.893994+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:20.894039+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:20.894625+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:20.895116+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:20.895141+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:21.030238+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:22.302579+00:00", "trade", 12.7483, 2.0]
["2026-09-04T14:59:22.304519+00:00", "trade", 12.765, 200.0]
["2026-09-04T14:59:22.305400+00:00", "trade", 12.765, 200.0]
["2026-09-04T14:59:22.307764+00:00", "trade", 12.765, 17.0]
["2026-09-04T14:59:26.579275+00:00", "trade", 12.7365, 100.0]
["2026-09-04T14:59:26.971173+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:26.972110+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:27.201055+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:27.885875+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:27.886482+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:29.722436+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:59:29.760138+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:29.995568+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:30.158266+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:30.392960+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:30.521385+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:30.521445+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:30.522378+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:30.522378+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:30.522458+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:30.538281+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:59:30.538284+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:59:30.538453+00:00", "trade", 12.76, 7.0]
["2026-09-04T14:59:30.538588+00:00", "trade", 12.76, 160.0]
["2026-09-04T14:59:30.538591+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:59:30.538591+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:59:30.538616+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:30.538621+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:30.538626+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:30.538627+00:00", "trade", 12.76, 200.0]
["2026-09-04T14:59:30.538631+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:59:30.538636+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:59:30.538661+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.538666+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:59:30.538711+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.538857+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.538857+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.538857+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.538857+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.538867+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.538897+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.538942+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.539248+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.539268+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.539408+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.539428+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.539453+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.539523+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.539714+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.539724+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.539740+00:00", "trade", 12.755, 50.0]
["2026-09-04T14:59:30.648974+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:30.669693+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:31.224484+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:31.225116+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:31.225612+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:31.228554+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:31.686601+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:59:32.675785+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:32.676271+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:33.427738+00:00", "trade", 12.7711, 8.0]
["2026-09-04T14:59:33.694595+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:33.696054+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:34.086739+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:34.086859+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.177150+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.177255+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.177275+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.178082+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.178368+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.179009+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.179080+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.179696+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.180328+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.194812+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.195178+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.240305+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.364641+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.465722+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.466158+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.601811+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:35.607695+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:36.338029+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:36.479566+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:36.540641+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:36.540772+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:36.541122+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:37.035860+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:37.197285+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:37.436519+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:37.850705+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:38.905216+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:39.134402+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:39.180600+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:59:39.182075+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:39.227917+00:00", "trade", 12.7557, 4.0]
["2026-09-04T14:59:40.026080+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:40.069643+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:40.069658+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:40.169501+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:40.169942+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:41.022975+00:00", "trade", 12.7729, 10.0]
["2026-09-04T14:59:41.028385+00:00", "trade", 12.7729, 4.0]
["2026-09-04T14:59:41.117538+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:41.117558+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:41.135145+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:41.161904+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:41.258750+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:41.259206+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:41.428438+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:41.433110+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:42.112096+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:42.798736+00:00", "trade", 12.7615, 1.0]
["2026-09-04T14:59:45.151412+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:45.557178+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:45.925646+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:45.925651+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:47.443763+00:00", "trade", 12.7557, 14.0]
["2026-09-04T14:59:47.444289+00:00", "trade", 12.7557, 13.0]
["2026-09-04T14:59:47.445141+00:00", "trade", 12.7557, 11.0]
["2026-09-04T14:59:47.445931+00:00", "trade", 12.7557, 24.0]
["2026-09-04T14:59:47.456460+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:48.252977+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:59:48.419716+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:59:48.419716+00:00", "trade", 12.76, 5.0]
["2026-09-04T14:59:48.419724+00:00", "quote", 12.76, 12.76]
["2026-09-04T14:59:48.419731+00:00", "trade", 12.76, 5.0]
["2026-09-04T14:59:48.419734+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:59:48.419747+00:00", "trade", 12.76, 383.0]
["2026-09-04T14:59:48.419749+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.419754+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.419759+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.419784+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.419839+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.420240+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.420305+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.420396+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.420476+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.420491+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.420746+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.422500+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.422546+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.422992+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.422997+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.453715+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.519732+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.611410+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:48.829820+00:00", "trade", 12.7709, 11.0]
["2026-09-04T14:59:49.611887+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:49.615426+00:00", "trade", 12.765, 372.0]
["2026-09-04T14:59:49.634752+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:49.733412+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:50.017158+00:00", "trade", 12.765, 2.0]
["2026-09-04T14:59:50.020976+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:50.038448+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:50.051635+00:00", "trade", 12.765, 12.0]
["2026-09-04T14:59:50.716567+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:50.853674+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:51.294839+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:52.698656+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:52.999849+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:53.234212+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:53.596454+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:53.598835+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:54.043398+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:54.043448+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:54.043494+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:54.684715+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:54.685171+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:54.686028+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:54.686093+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:54.695491+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:54.836436+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:54.945902+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:55.158869+00:00", "trade", 12.765, 500.0]
["2026-09-04T14:59:55.161676+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:55.184736+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:55.470867+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:55.474445+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:57.764307+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:58.014413+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:58.049577+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:58.050995+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:58.062537+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:58.068456+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:58.068932+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:58.070797+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:58.276978+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:58.371949+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:58.609905+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:59.805131+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:59.901631+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:59:59.995589+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:00.006130+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:00.006195+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:00.290494+00:00", "trade", 12.765, 16.0]
["2026-09-04T15:00:00.297290+00:00", "trade", 12.765, 19.0]
["2026-09-04T15:00:00.331429+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:00.432039+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:00.432399+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:00.433221+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:00.443732+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:00.443747+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:00.443787+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:00.523632+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:00.526288+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:00.526534+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:00.526554+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:00.526674+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:00.565040+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.017147+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.017147+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.126577+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.127334+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.127474+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.127530+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.127810+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.240940+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.241030+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.241240+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.241376+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.242513+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.245120+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.276304+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.276349+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.397928+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.398555+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.409331+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:01.472035+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:02.028755+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:02.039100+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:02.250203+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:02.250403+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:02.251325+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:02.428307+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:02.537106+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.019399+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.030616+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.030831+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.031187+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.031448+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.031578+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.330149+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.359318+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.359814+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.424027+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.429737+00:00", "trade", 12.7627, 3.0]
["2026-09-04T15:00:03.561770+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.562918+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.568401+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.884333+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.891696+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:03.940021+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:04.383539+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:00:04.396716+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:00:04.396779+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:00:04.396894+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:00:04.396894+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:00:04.396894+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:04.396899+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:00:04.396899+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:00:04.396984+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:04.397129+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:00:04.397164+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:00:04.397167+00:00", "trade", 12.77, 119.0]
["2026-09-04T15:00:04.397174+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:00:04.397185+00:00", "trade", 12.77, 261.0]
["2026-09-04T15:00:04.397233+00:00", "trade", 12.77, 200.0]
["2026-09-04T15:00:04.397240+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:00:04.397244+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.397360+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.397450+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.397470+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.397475+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.397475+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.397475+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.397480+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.397490+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.397500+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.397510+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.397680+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.397941+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.398021+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.398427+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.399770+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.399946+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:00:04.399949+00:00", "trade", 12.78, 400.0]
["2026-09-04T15:00:04.399961+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.399964+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:00:04.400211+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:04.400372+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:04.401521+00:00", "trade", 12.78, 3.0]
["2026-09-04T15:00:04.507106+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:05.144308+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:05.151054+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:05.606503+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:05.606528+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:05.606574+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:05.606578+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:05.606614+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:05.607205+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:05.611144+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:05.611169+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:05.611175+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:05.611185+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:05.611235+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:05.612758+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:05.617610+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:05.618071+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:05.627483+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:05.632831+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:05.725221+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:05.725903+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.037994+00:00", "trade", 12.785, 157.0]
["2026-09-04T15:00:06.039108+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.039108+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.274886+00:00", "trade", 12.7874, 1.0]
["2026-09-04T15:00:06.500171+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.573726+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.575691+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.576027+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.576683+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.576824+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.581159+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.581169+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.581249+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.581570+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.582021+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.582061+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.582126+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.582262+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.582287+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.582592+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.582743+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.582768+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.582793+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.582813+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.583279+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.583304+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.583319+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.583349+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.583595+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.583815+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.583860+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:06.584139+00:00", "trade", 12.78, 25.0]
["2026-09-04T15:00:06.584141+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.584142+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:00:06.584151+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.584156+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.584161+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.584176+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.584181+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:00:06.584186+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:00:06.584186+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:00:06.584216+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:00:06.584271+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:00:06.584291+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:00:06.584382+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.584412+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.584677+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.584712+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.584793+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.584823+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.585113+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.585284+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.585314+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.585574+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.585630+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.585770+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.586406+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.589218+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.684475+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:06.684535+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.685527+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:06.897377+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:07.464808+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.464813+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.464853+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.465184+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.465239+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.465489+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.465715+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.572183+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.573637+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.574143+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.574158+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.576303+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.654670+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.702910+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.703586+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.709686+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.710197+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.710658+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:07.815483+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:08.010261+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:08.115763+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:08.116655+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:08.179446+00:00", "trade", 12.785, 127.0]
["2026-09-04T15:00:08.179512+00:00", "trade", 12.785, 30.0]
["2026-09-04T15:00:08.180286+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:08.180286+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:08.180712+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:08.180772+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:08.180782+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:08.180898+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:08.181244+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:08.181349+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:00:08.181359+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:00:08.181359+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.181362+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:00:08.181394+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.181404+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.181454+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:00:08.181474+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:00:08.181604+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.181715+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.181900+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.181906+00:00", "trade", 12.78, 125.0]
["2026-09-04T15:00:08.181935+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.182020+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.182040+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.182040+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.182086+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.182141+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.182181+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.182276+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.182517+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.183003+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.183043+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.267168+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.267529+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.267584+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.267639+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.286509+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.782660+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.909803+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:08.992295+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:09.011931+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:09.252314+00:00", "trade", 12.775, 6.0]
["2026-09-04T15:00:09.258012+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:09.568874+00:00", "trade", 12.7724, 1111.0]
["2026-09-04T15:00:09.569514+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:09.601291+00:00", "trade", 12.775, 213.0]
["2026-09-04T15:00:10.009522+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:00:10.014256+00:00", "trade", 12.775, 5.0]
["2026-09-04T15:00:10.019503+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:00:10.024528+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:00:10.345612+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.345727+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.345802+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.345822+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.345897+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.369133+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.369599+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.369629+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.373127+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.625683+00:00", "trade", 12.7669, 2.0]
["2026-09-04T15:00:10.670590+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.898689+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.899200+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.899200+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.899215+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.899280+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.899656+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.899696+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:10.899701+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:11.038867+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:11.039168+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:11.125834+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:11.126681+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:11.127152+00:00", "trade", 12.78, 14.0]
["2026-09-04T15:00:11.143351+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:11.185331+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:12.024624+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:12.717855+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:12.801024+00:00", "trade", 12.7714, 5.0]
["2026-09-04T15:00:12.932936+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:00:12.937603+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:00:13.151562+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:13.230670+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:13.315472+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:13.364369+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:13.364454+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:13.370318+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:13.370498+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:13.370859+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:13.411501+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:13.533216+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:13.638236+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:13.786243+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:14.002468+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:14.062481+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:14.062546+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:14.062686+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:14.062686+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:14.062742+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:14.063027+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:14.063664+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:14.165682+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:14.428262+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:14.584409+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:14.584654+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:14.584659+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:14.645062+00:00", "trade", 12.78, 5.0]
["2026-09-04T15:00:14.645063+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:14.645479+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:14.645614+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:15.026827+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:15.938132+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:15.938202+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:00:15.938718+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:00:15.938718+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:15.938793+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:15.938848+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:15.939022+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:00:15.939289+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:15.939289+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:15.939299+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:15.939700+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:15.939745+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:15.940663+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:15.971611+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:15.972102+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:15.972112+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:15.974207+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:15.974654+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:16.279314+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:16.650563+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:16.899003+00:00", "trade", 12.7764, 1000.0]
["2026-09-04T15:00:17.271443+00:00", "trade", 12.775, 4.0]
["2026-09-04T15:00:17.276973+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:00:17.400293+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:17.578307+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:17.578833+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:17.578873+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:17.581394+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:17.583534+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:17.897883+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:17.898394+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:17.898439+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:17.898835+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:17.901682+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:18.789841+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:18.789846+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:18.795710+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:18.798988+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:18.847950+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:18.848707+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:18.852135+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:18.852691+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:18.853408+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:18.858214+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:18.858665+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:18.858720+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:18.860605+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:19.019009+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:00:19.024488+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:00:19.333446+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:19.583280+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:19.583376+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:19.583767+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:19.586804+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:19.703512+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:20.177189+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:20.180282+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:20.187118+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:20.403137+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:20.405333+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:20.406425+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:21.519886+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:21.519926+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:21.519966+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:21.520437+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:21.520648+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:21.554925+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:21.555361+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:21.697429+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:21.697504+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:21.697745+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:21.698060+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:21.974053+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:21.974123+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:21.974789+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:21.975381+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:22.285349+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:22.285755+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:22.306474+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:22.523561+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:22.663545+00:00", "trade", 12.7565, 100.0]
["2026-09-04T15:00:22.743570+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:22.958647+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:22.958647+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:22.958652+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:23.127559+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:23.127624+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:23.796416+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:23.897041+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:23.924105+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:23.924566+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:23.936530+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:24.036212+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:24.051659+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:24.052271+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:24.055844+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:24.056485+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:24.056485+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:24.297359+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:24.297394+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:24.868033+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:24.868479+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:24.892401+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:24.893333+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:25.811924+00:00", "trade", 12.7726, 5.0]
["2026-09-04T15:00:25.812282+00:00", "trade", 12.7726, 1.0]
["2026-09-04T15:00:27.860963+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:27.861008+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:27.866486+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:27.954832+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:27.954907+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:27.955849+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:28.147586+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:28.147641+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:28.151430+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:28.624251+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:28.635703+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:28.662342+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:28.662391+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:28.662492+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:28.765271+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:28.765281+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:28.765332+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:28.786502+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:28.807692+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:28.911144+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:28.966576+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:29.043729+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:29.044386+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:29.899778+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:29.995626+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:30.265037+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:30.696028+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:30.724687+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:30.724697+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:31.519664+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:31.519699+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:31.650666+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:31.650716+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:31.650812+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:31.651037+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:31.651233+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:31.651248+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:31.651518+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:31.829798+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:31.879045+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:31.998880+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:33.186799+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:33.187440+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:33.187886+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:33.312167+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:33.312223+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:33.312223+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:33.313490+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:33.313997+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:33.381803+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:33.431736+00:00", "trade", 12.7755, 9.0]
["2026-09-04T15:00:33.713212+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:33.713282+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:34.008822+00:00", "trade", 12.775, 15.0]
["2026-09-04T15:00:34.014322+00:00", "trade", 12.775, 11.0]
["2026-09-04T15:00:34.019894+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:00:34.025063+00:00", "trade", 12.775, 6.0]
["2026-09-04T15:00:34.452748+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:34.452753+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:34.485160+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:34.485215+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:34.563506+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:34.714135+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:34.714782+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:34.715137+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:00:34.716193+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:00:34.716205+00:00", "trade", 12.77, 300.0]
["2026-09-04T15:00:34.716205+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:34.716209+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:00:34.716209+00:00", "trade", 12.77, 200.0]
["2026-09-04T15:00:34.716277+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:00:34.716325+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:00:34.716350+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:00:34.716451+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:00:34.716455+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:00:34.716455+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:00:34.716518+00:00", "trade", 12.77, 190.0]
["2026-09-04T15:00:34.716671+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:00:34.716671+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:00:34.716731+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.716786+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.716912+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.717017+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.717155+00:00", "trade", 12.77, 18.0]
["2026-09-04T15:00:34.717212+00:00", "trade", 12.77, 68.0]
["2026-09-04T15:00:34.718295+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.718430+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.719202+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.723936+00:00", "trade", 12.7748, 6.0]
["2026-09-04T15:00:34.733737+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.737288+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:00:34.779736+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.820924+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.820929+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.826698+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.827144+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.827154+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.827575+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.830998+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:34.876527+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:35.223663+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:35.224590+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:35.224731+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:35.224771+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:35.225212+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:35.225638+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:35.226164+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:35.226164+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:35.226249+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:35.226650+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:35.226670+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:35.332868+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:35.884456+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:35.886040+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:35.923575+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:35.924031+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:35.924036+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:35.924071+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:35.924106+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:35.924106+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:35.924487+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:35.924517+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:35.924547+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:35.949702+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:35.950208+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:35.950208+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:35.950684+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:35.950724+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:35.951160+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:35.951206+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:35.951626+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:35.951681+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:35.951687+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:35.952098+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:35.952128+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:36.022593+00:00", "trade", 12.77, 200.0]
["2026-09-04T15:00:36.023537+00:00", "trade", 12.77, 200.0]
["2026-09-04T15:00:36.052086+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:36.498654+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:36.499190+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:36.511459+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:36.511991+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:36.511996+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:36.512001+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:36.512041+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:36.512427+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:36.512487+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:36.512512+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:36.513033+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:36.525498+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:36.526034+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:36.526490+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:36.526530+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:36.526951+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:36.527417+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:36.527913+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:36.527934+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:36.528385+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:36.618163+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:36.628077+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:36.629019+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:37.092473+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:37.093039+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:37.093711+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:37.099018+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:37.101985+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:37.207597+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:37.554974+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:37.744132+00:00", "trade", 12.7566, 1.0]
["2026-09-04T15:00:37.770011+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:37.771314+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:00:37.772286+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:37.772396+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:00:37.850553+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:00:37.850578+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:37.850583+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:37.850638+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:37.851074+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:37.851129+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:37.951508+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:38.886845+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:38.887236+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:38.992221+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:39.026557+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:41.007404+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:41.007464+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:41.007509+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:41.008020+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:41.008571+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:41.109882+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:41.160879+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:41.161255+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:41.161280+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:41.312059+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:41.444466+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:00:41.445026+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:41.445386+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:41.445386+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:41.445421+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:41.749545+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:42.128382+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:42.776719+00:00", "trade", 12.7627, 89.0]
["2026-09-04T15:00:42.802737+00:00", "trade", 12.7716, 3.0]
["2026-09-04T15:00:42.872364+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:42.985974+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:42.997116+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:44.202296+00:00", "trade", 12.7691, 100.0]
["2026-09-04T15:00:45.421483+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:45.796647+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:00:45.797248+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:45.809848+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:46.225908+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:00:46.355994+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:00:46.356474+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:00:46.356504+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:00:46.356534+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:00:46.356544+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.356547+00:00", "trade", 12.77, 395.0]
["2026-09-04T15:00:46.356569+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.356579+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.356579+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.356589+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.356589+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.357121+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.357241+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.357311+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.357346+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.357486+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.358414+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.358449+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.358895+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.358930+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.358930+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.359326+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.371515+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.376842+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.376898+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.377830+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.415555+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.416066+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.416086+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:46.562209+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.065311+00:00", "trade", 12.7567, 10.0]
["2026-09-04T15:00:47.066680+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.244297+00:00", "trade", 12.7766, 273.0]
["2026-09-04T15:00:47.244353+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.244934+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.245556+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.245882+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.249811+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.255515+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.262511+00:00", "trade", 12.7766, 2.0]
["2026-09-04T15:00:47.284027+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.284649+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.285090+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.388401+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.388631+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.388672+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.407842+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.408308+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.408328+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.412193+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.413651+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.679509+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:47.789967+00:00", "trade", 12.7774, 2.0]
["2026-09-04T15:00:48.129706+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:48.132237+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:48.285838+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:48.636969+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:48.851145+00:00", "trade", 12.7725, 12.0]
["2026-09-04T15:00:49.009163+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:00:49.014576+00:00", "trade", 12.775, 6.0]
["2026-09-04T15:00:49.872608+00:00", "trade", 12.775, 233.0]
["2026-09-04T15:00:50.639747+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:50.639902+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:50.640534+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:50.640619+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:50.640845+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:50.640885+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:50.642819+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:50.659745+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:50.659805+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:50.660852+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.017306+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.017326+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.187551+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.187782+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.187832+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.197610+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.209594+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.212671+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:00:51.232717+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:00:51.425844+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.425889+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.425919+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.425979+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.426034+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.540071+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.540476+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.725392+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:51.984178+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:52.398449+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:52.578488+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:52.867311+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:52.867321+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:52.899051+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:52.899873+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:52.900419+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:52.904248+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:55.554486+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:00:55.905790+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:55.906241+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:55.906712+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:55.919974+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:56.044039+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:56.044645+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:56.044906+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:56.045016+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:56.045116+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:56.045377+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:56.046074+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:56.115334+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:56.436463+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:56.450772+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:56.451228+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:56.686664+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:56.788221+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:56.846561+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:00:56.848995+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:57.381974+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:57.997782+00:00", "trade", 12.7799, 7.0]
["2026-09-04T15:00:58.543961+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:58.558165+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:00:59.995667+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:00.835492+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:00.837010+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:00.838694+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:00.909874+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:00.909904+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:01.262864+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:01.263691+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:01.535884+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:01.536381+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:01.563904+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:01:01.770598+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:01:01.771010+00:00", "trade", 12.775, 125.0]
["2026-09-04T15:01:01.771099+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:01.771119+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:01.771119+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:01.771175+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:01.771335+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:01.771967+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:01.771971+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:01.772022+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:01.798089+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:01.798129+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:02.126621+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:02.370146+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:02.504140+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:02.669037+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:02.857872+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:03.433741+00:00", "trade", 12.7706, 7.0]
["2026-09-04T15:01:04.532850+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:04.609312+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:01:04.809910+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:05.080609+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:06.079357+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:06.179610+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:07.306163+00:00", "trade", 12.7726, 25.0]
["2026-09-04T15:01:07.581112+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:07.581162+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:07.581167+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:08.620658+00:00", "trade", 12.7729, 1.0]
["2026-09-04T15:01:08.862513+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:09.121946+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:10.394816+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:10.497025+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:10.784018+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:11.110771+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:11.859459+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:11.989979+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:12.159087+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:12.260964+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:12.804739+00:00", "trade", 12.7732, 1.0]
["2026-09-04T15:01:13.074301+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:13.085437+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:13.086004+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.176351+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:01:16.177730+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.178709+00:00", "trade", 12.775, 30.0]
["2026-09-04T15:01:16.178968+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.179052+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:01:16.180002+00:00", "trade", 12.775, 126.0]
["2026-09-04T15:01:16.180185+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:01:16.180361+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.180451+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.232426+00:00", "trade", 12.775, 6.0]
["2026-09-04T15:01:16.502613+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.502663+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.502693+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.502703+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.503195+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.503270+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.506026+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.506036+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.506923+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.578193+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.578238+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.578238+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.578298+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.581421+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:16.703912+00:00", "trade", 12.775, 5.0]
["2026-09-04T15:01:16.846938+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:17.025011+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:01:17.029176+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:01:17.220537+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:17.221369+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:17.287261+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:17.375261+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:17.550328+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:17.550403+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:17.725983+00:00", "trade", 12.775, 3.0]
["2026-09-04T15:01:18.411483+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:19.158131+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:19.158742+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:19.158807+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:19.159268+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:19.207543+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:19.207707+00:00", "trade", 12.775, 3.0]
["2026-09-04T15:01:19.208240+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:19.208606+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:19.212340+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:19.216394+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:20.329369+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:20.438880+00:00", "trade", 12.771, 3.0]
["2026-09-04T15:01:20.507995+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:20.509308+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:20.623089+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:20.623680+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:21.030779+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:21.031301+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:21.804687+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:22.156064+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:22.341796+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:22.429194+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:23.009982+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:24.023745+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:24.909223+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:24.955358+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:24.955423+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:25.499985+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:25.602905+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:25.983331+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:25.983351+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:25.983416+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:25.983762+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:25.983812+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:25.984433+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:25.987656+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:25.988578+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:26.228379+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:26.228865+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:26.601061+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:26.602029+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:27.137328+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:27.138280+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:27.505830+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:29.256779+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:29.256865+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:29.256879+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:29.550298+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:29.966454+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:29.975029+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:29.995704+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:30.096308+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:30.433436+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:30.537353+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:30.537499+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:30.817961+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:30.919854+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:31.654644+00:00", "trade", 12.7763, 100.0]
["2026-09-04T15:01:32.074072+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:32.074167+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:32.160473+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:32.238283+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:32.553724+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:33.088487+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:33.089399+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:33.159632+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:33.435734+00:00", "trade", 12.7751, 1.0]
["2026-09-04T15:01:34.185023+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:34.185078+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:34.586955+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:34.586965+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:34.737903+00:00", "trade", 12.7715, 7.0]
["2026-09-04T15:01:34.754683+00:00", "trade", 12.7715, 1.0]
["2026-09-04T15:01:34.779964+00:00", "trade", 12.7715, 1.0]
["2026-09-04T15:01:34.784726+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:35.199443+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:35.212735+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:35.212735+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:35.251627+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:35.867365+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:01:35.868737+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:36.013476+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:36.013531+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:36.015100+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:36.166055+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:36.303131+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:36.778523+00:00", "trade", 12.78, 15.0]
["2026-09-04T15:01:36.778610+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:01:36.778989+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:36.779088+00:00", "trade", 12.78, 73.0]
["2026-09-04T15:01:36.779581+00:00", "trade", 12.78, 11.0]
["2026-09-04T15:01:36.779610+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:36.806204+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:37.317080+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:37.355744+00:00", "trade", 12.78, 40.0]
["2026-09-04T15:01:37.356238+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:37.563710+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:01:37.658398+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:01:37.665383+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:01:37.665385+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:01:37.665388+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:01:37.665409+00:00", "trade", 12.78, 25.0]
["2026-09-04T15:01:37.665415+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:01:37.665418+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:01:37.665421+00:00", "trade", 12.78, 50.0]
["2026-09-04T15:01:37.665525+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:01:37.665620+00:00", "trade", 12.78, 392.0]
["2026-09-04T15:01:37.665640+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:01:37.665680+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:01:37.665740+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:01:37.665765+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:01:37.665775+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:01:37.665840+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:37.665931+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:37.665946+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:37.666305+00:00", "trade", 12.785, 92.0]
["2026-09-04T15:01:37.666335+00:00", "trade", 12.785, 84.0]
["2026-09-04T15:01:37.666457+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:37.666537+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:37.666582+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:37.666597+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:37.667745+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:37.667908+00:00", "trade", 12.785, 126.0]
["2026-09-04T15:01:37.668216+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:37.668497+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:37.668702+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:37.677172+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:37.717438+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:37.717564+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:37.765989+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:38.182523+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:01:38.183828+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:01:38.264410+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:38.267327+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:38.267909+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:38.643398+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:38.643483+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:38.644009+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:38.721614+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:39.811379+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:39.811379+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:39.811429+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:40.037221+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:40.037788+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:40.151754+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:40.286946+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:40.287472+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:40.329943+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:41.013110+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:41.070406+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:42.309792+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:42.593818+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:42.596364+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:42.596384+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:01:42.596449+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:01:42.596459+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:01:42.596469+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:01:42.596504+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.597001+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.597256+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.699420+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.806736+00:00", "trade", 12.7795, 2.0]
["2026-09-04T15:01:42.908878+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.941376+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.946528+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.956017+00:00", "trade", 12.795, 200.0]
["2026-09-04T15:01:42.959348+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.959351+00:00", "trade", 12.79, 29.0]
["2026-09-04T15:01:42.959393+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.959404+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.959409+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.959419+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.959419+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.959429+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.959444+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.959529+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.959689+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.959729+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.960060+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:42.960291+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.039830+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.065015+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.107872+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.109025+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.109426+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.109471+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.109957+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.110348+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.111325+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.122326+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.167504+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.167714+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.168196+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.413992+00:00", "trade", 12.795, 200.0]
["2026-09-04T15:01:43.603432+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.603542+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.897231+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:43.998813+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:44.377239+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:45.230902+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:47.041598+00:00", "trade", 12.7494, 13.0]
["2026-09-04T15:01:47.068331+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:47.315244+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:47.316151+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:47.420264+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:47.420375+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:47.695104+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:47.695189+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:47.695199+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:47.696457+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:47.789914+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:47.896017+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:47.952807+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:48.404402+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:48.767793+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:48.768725+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:48.769256+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:48.783154+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:48.801548+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:48.801688+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:48.801926+00:00", "trade", 12.79, 10.0]
["2026-09-04T15:01:48.801941+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:01:48.801984+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:01:48.801986+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:01:48.801986+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:01:48.802009+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:01:48.802014+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:01:48.802039+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:48.802049+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:48.802059+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:48.802114+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:48.802691+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:48.802706+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:48.803031+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:48.803182+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:48.803267+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:01:48.804605+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:48.804700+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:48.804911+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:48.807763+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:48.807773+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:48.830306+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:48.831098+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:49.002073+00:00", "trade", 12.7852, 100.0]
["2026-09-04T15:01:49.082366+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:49.191151+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:49.191411+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:49.191421+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:49.191566+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:49.192043+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:49.204367+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:49.332778+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:49.333334+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:49.377760+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:49.378251+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:49.802291+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.490134+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.490891+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:01:51.492074+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:01:51.494189+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.494630+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.494660+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.495086+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.495096+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.495151+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.495236+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.495637+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.495642+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.496113+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.496134+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.496138+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.496635+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.650035+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.667832+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:01:51.670654+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.671130+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.671586+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.671631+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.671711+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.672117+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.672178+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.672594+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.672649+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.673070+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.673130+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.673571+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.673581+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.674052+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.674087+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.674528+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.674603+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.675029+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.675054+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.675505+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.675526+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.676002+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.676017+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.676493+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.676493+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.676974+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.676984+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.677455+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.677480+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.677986+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.677986+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.678473+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.678939+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.678959+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.679395+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.679415+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.679435+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.679916+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.679916+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.680417+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.680417+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.680893+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.680893+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.681455+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.681911+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.681931+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.682372+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.682497+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.682838+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.682918+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.683299+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.683399+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.683760+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.683885+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.684236+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.684377+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.684697+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.684863+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.685158+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.685354+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.685620+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.685820+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.686071+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.686291+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.686532+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.686782+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.687018+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.687259+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.687479+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.687740+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.687930+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:51.822561+00:00", "trade", 12.7896, 100.0]
["2026-09-04T15:01:52.001642+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:52.005702+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:52.224705+00:00", "trade", 12.7899, 58.0]
["2026-09-04T15:01:52.450771+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:52.450816+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:52.451718+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:52.488481+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:52.488782+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:52.498620+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:52.603490+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:52.976336+00:00", "trade", 12.7866, 155.0]
["2026-09-04T15:01:52.993098+00:00", "trade", 12.7866, 1.0]
["2026-09-04T15:01:53.053145+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:53.126676+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:53.126751+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:53.745263+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:53.840801+00:00", "trade", 12.7874, 2.0]
["2026-09-04T15:01:54.131784+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:54.133302+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:54.484123+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:54.915139+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:55.021512+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:55.048356+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:55.625794+00:00", "trade", 12.7886, 781.0]
["2026-09-04T15:01:55.724190+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:56.118173+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:57.036479+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:57.036920+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:57.037477+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:57.185690+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:57.245677+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:57.246139+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:57.247166+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:57.247221+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:57.247712+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:01:57.264372+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:01:57.264442+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:01:57.264491+00:00", "trade", 12.79, 398.0]
["2026-09-04T15:01:57.264527+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:01:57.264588+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:01:57.264593+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:01:57.264618+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:01:57.264633+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:57.264703+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:57.265570+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:57.265856+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:57.266512+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:57.266938+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:57.267941+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:57.292644+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:57.364846+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:58.340424+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:59.293729+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:59.775450+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:01:59.995730+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:00.003844+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:00.006285+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:00.006686+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:00.006761+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:00.154257+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:00.249680+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:00.469468+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:00.469478+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:00.470034+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:00.470395+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:01.019633+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:01.019643+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:01.020234+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:01.020335+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:01.068685+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:01.087329+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:01.087329+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:01.159566+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:01.910177+00:00", "trade", 12.795, 350.0]
["2026-09-04T15:02:03.437733+00:00", "trade", 12.7881, 8.0]
["2026-09-04T15:02:04.517030+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:04.517380+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:04.685887+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:04.685997+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:05.175396+00:00", "trade", 12.795, 5.0]
["2026-09-04T15:02:05.723168+00:00", "trade", 12.7513, 100.0]
["2026-09-04T15:02:06.305273+00:00", "trade", 12.795, 400.0]
["2026-09-04T15:02:06.307202+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:07.299965+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:07.300968+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:07.518481+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:07.573853+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:07.780304+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:07.780369+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:08.014797+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:08.023994+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:08.024530+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:08.025383+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:08.035351+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:08.114820+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:08.114831+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:08.318681+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:08.318987+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:08.331040+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:08.333446+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:09.159282+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:09.259967+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:09.325688+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:09.326230+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:09.335667+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:09.336113+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:09.356221+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:10.251443+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:02:10.273458+00:00", "trade", 12.795, 126.0]
["2026-09-04T15:02:10.276738+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:10.276793+00:00", "trade", 12.795, 10.0]
["2026-09-04T15:02:10.276793+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:10.276798+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:10.276863+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:10.278061+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:10.816418+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:10.816914+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:11.045593+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:11.328697+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:11.434053+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:12.149086+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:12.150008+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:12.808728+00:00", "trade", 12.7913, 3.0]
["2026-09-04T15:02:13.033143+00:00", "trade", 12.795, 200.0]
["2026-09-04T15:02:13.033152+00:00", "trade", 12.795, 200.0]
["2026-09-04T15:02:13.033201+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:13.034188+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:13.034559+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:13.366484+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:13.366574+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:13.413877+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:13.640572+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:13.847920+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:13.951717+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:13.951758+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:14.409888+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:14.409974+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:14.410645+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:14.482145+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:14.482356+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:15.519530+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:16.507523+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:16.566733+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:16.567656+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:16.719071+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:16.719562+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:16.721076+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:16.965849+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:16.965904+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:17.058880+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:17.061737+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:17.382648+00:00", "trade", 12.7986, 1.0]
["2026-09-04T15:02:18.059954+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:18.060370+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:18.060951+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:18.719228+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:18.719865+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:20.421206+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:20.549426+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.031243+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.039422+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.040109+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.050569+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.097293+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:02:21.098012+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.107569+00:00", "trade", 12.79, 74.0]
["2026-09-04T15:02:21.107640+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.107650+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.107749+00:00", "trade", 12.79, 10.0]
["2026-09-04T15:02:21.108226+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.108231+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.108275+00:00", "trade", 12.79, 50.0]
["2026-09-04T15:02:21.108278+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:02:21.108278+00:00", "trade", 12.79, 42.0]
["2026-09-04T15:02:21.108342+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.108348+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:02:21.108357+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.108492+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.108602+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:02:21.108732+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:02:21.109650+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.110356+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.110401+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.110482+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.110637+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.111514+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.111619+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.111699+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.111785+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.112491+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.112712+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.114045+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.114807+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.115433+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.115764+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.125222+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.125222+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.128915+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.128916+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:02:21.128966+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.128976+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.128981+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.128991+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.128996+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.129006+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.129011+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.129748+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.129833+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.129908+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.131171+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.144392+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.613259+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.614281+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.713798+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.717181+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:21.717642+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:02:21.717708+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.717763+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.717768+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.717773+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.717833+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.717833+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.718028+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:02:21.718127+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:02:21.718129+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.718139+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.718144+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:02:21.718484+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:02:21.718509+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.718514+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.718610+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.718675+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.718760+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.719216+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.719376+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.719752+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.719828+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.751668+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.751799+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.751854+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.751859+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.751944+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.752791+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.752866+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:21.753242+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:22.453860+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:22.453880+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:22.453910+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:22.454211+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:23.363810+00:00", "trade", 12.792, 5.0]
["2026-09-04T15:02:24.468371+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:24.487724+00:00", "trade", 12.795, 126.0]
["2026-09-04T15:02:24.495380+00:00", "trade", 12.795, 126.0]
["2026-09-04T15:02:24.798538+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:24.798608+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:25.067969+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:25.246409+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:25.779513+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:26.030360+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:26.995839+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:27.669332+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:27.767371+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:28.023591+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:28.124396+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:28.443094+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:29.995748+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:30.373155+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:30.373791+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:30.373811+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:30.374167+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:30.409691+00:00", "trade", 12.795, 200.0]
["2026-09-04T15:02:30.411802+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:30.547084+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:30.547194+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:30.548142+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:02:30.548187+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:30.548928+00:00", "trade", 12.79, 30.0]
["2026-09-04T15:02:30.549184+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:30.549309+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:30.549339+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:30.549445+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:30.550362+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:30.558677+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:02:30.559208+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:30.559263+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:30.559278+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:30.559714+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:30.561904+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:30.587981+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:02:30.588503+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:30.589009+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:30.717555+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:02:30.719627+00:00", "trade", 12.79, 44.0]
["2026-09-04T15:02:30.821768+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:02:31.315664+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:02:31.457376+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:31.457376+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:31.457431+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:31.457637+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:31.457725+00:00", "trade", 12.79, 25.0]
["2026-09-04T15:02:31.457725+00:00", "trade", 12.79, 7.0]
["2026-09-04T15:02:31.458088+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:31.458504+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:31.458564+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:31.458564+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:31.458619+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:31.459080+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:31.459512+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:31.559018+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:31.828787+00:00", "trade", 12.79, 19.0]
["2026-09-04T15:02:31.829262+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:31.830144+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:32.152968+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:32.175326+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:32.190026+00:00", "trade", 12.7886, 17.0]
["2026-09-04T15:02:32.804093+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:32.804097+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:02:33.439753+00:00", "trade", 12.7933, 4.0]
["2026-09-04T15:02:33.644643+00:00", "trade", 12.785, 105.0]
["2026-09-04T15:02:33.645470+00:00", "trade", 12.785, 126.0]
["2026-09-04T15:02:33.645506+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:33.645576+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:33.645686+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:02:33.645689+00:00", "trade", 12.785, 126.0]
["2026-09-04T15:02:33.646373+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:33.653036+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:02:33.654708+00:00", "trade", 12.785, 126.0]
["2026-09-04T15:02:35.061673+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:35.139328+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:35.370297+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:35.370758+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:35.475207+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:35.498247+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:35.559297+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:36.120749+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:37.388422+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:37.592150+00:00", "trade", 12.7894, 1.0]
["2026-09-04T15:02:38.615464+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:39.029068+00:00", "trade", 12.7899, 100.0]
["2026-09-04T15:02:39.657510+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:02:39.657515+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:39.657575+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:39.838135+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:39.856554+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:39.862974+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:39.867234+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:39.887101+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:40.024188+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:40.238127+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:40.239966+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:40.381889+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:40.772039+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:40.772043+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:40.949426+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:40.949451+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:40.949476+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:41.134140+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:41.134155+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:41.134226+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:41.135168+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:41.135393+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:41.137403+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:02:42.064179+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:02:42.064179+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:02:42.064182+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:02:42.064210+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:02:42.064265+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:02:42.064265+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:02:42.064549+00:00", "trade", 12.79, 1200.0]
["2026-09-04T15:02:42.064551+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:02:42.064596+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:02:42.064597+00:00", "trade", 12.79, 900.0]
["2026-09-04T15:02:42.064690+00:00", "trade", 12.79, 2.0]
["2026-09-04T15:02:42.064746+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:02:42.064751+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:02:42.064801+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:02:42.064827+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.064967+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.065012+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.065027+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.065067+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.065167+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.065257+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.065272+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.065287+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.065363+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.066716+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.066761+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.066786+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.067337+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.067362+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.069247+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.076148+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.095429+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.095449+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.121692+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.304341+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.810724+00:00", "trade", 12.7899, 5.0]
["2026-09-04T15:02:42.812371+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:42.912354+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:43.475415+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:43.727339+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:43.727821+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:43.730833+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:44.989189+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:44.989189+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:45.003272+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:45.573761+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:46.420186+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:46.774850+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:47.391453+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:49.681711+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:49.684092+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:49.950742+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:50.588234+00:00", "trade", 12.7903, 78.0]
["2026-09-04T15:02:50.589007+00:00", "trade", 12.7903, 9.0]
["2026-09-04T15:02:50.635444+00:00", "trade", 12.7974, 8.0]
["2026-09-04T15:02:50.789584+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:50.790200+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:50.894955+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:50.895416+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:02:51.545107+00:00", "trade", 12.8, 11.0]
["2026-09-04T15:02:51.545558+00:00", "trade", 12.8, 50.0]
["2026-09-04T15:02:51.545561+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:02:51.545564+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:02:51.545619+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.545644+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.545684+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.545754+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.545864+00:00", "trade", 12.8, 39.0]
["2026-09-04T15:02:51.545898+00:00", "trade", 12.8, 11.0]
["2026-09-04T15:02:51.545979+00:00", "trade", 12.81, 66.0]
["2026-09-04T15:02:51.545985+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.546341+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.546371+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.546371+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.546376+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:02:51.546379+00:00", "trade", 12.81, 25.0]
["2026-09-04T15:02:51.546381+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.546382+00:00", "trade", 12.81, 855.0]
["2026-09-04T15:02:51.546481+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.546581+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.546641+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.546656+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.546656+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.546661+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.546827+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.546997+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.547228+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.547709+00:00", "trade", 12.81, 39.0]
["2026-09-04T15:02:51.547709+00:00", "trade", 12.81, 3.0]
["2026-09-04T15:02:51.547709+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.547711+00:00", "trade", 12.81, 58.0]
["2026-09-04T15:02:51.547779+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.548456+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.548651+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.548751+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.548836+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.551468+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.551509+00:00", "trade", 12.81, 5.0]
["2026-09-04T15:02:51.551638+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.551949+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.850535+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.924501+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:51.925037+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:52.012340+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:52.027972+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:52.029947+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:52.033631+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:52.178987+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:52.310567+00:00", "trade", 12.8086, 10.0]
["2026-09-04T15:02:53.029246+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:53.030118+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:53.030158+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:53.446134+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:53.546668+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:53.546728+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:53.547839+00:00", "trade", 12.81, 4.0]
["2026-09-04T15:02:53.562651+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:53.736069+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:53.814365+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:53.814806+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:54.420712+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:02:54.420784+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:54.421677+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:02:54.561414+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:54.561479+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:54.561564+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:02:54.561940+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:02:54.561970+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:02:54.562026+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:02:54.562056+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:54.562081+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:54.562316+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:54.562336+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:54.562406+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:54.562527+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:54.562542+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:54.562542+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:54.671391+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:54.671436+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:54.698365+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:55.890985+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:55.890985+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:55.891787+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:55.927652+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:55.928449+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:55.928494+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:55.928604+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:55.928664+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:55.929186+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.459724+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.459784+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.502706+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.665764+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.665764+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.665769+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.666270+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.666376+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.902152+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.902984+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.903525+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.903591+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.903611+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.907710+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.928685+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.961704+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.961774+00:00", "trade", 12.808, 1.0]
["2026-09-04T15:02:56.962526+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.962907+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.962957+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.963012+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:56.967438+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:57.477492+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:57.477893+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:57.530809+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:57.531280+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:57.531371+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:57.531856+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:58.165675+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:58.165746+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:58.209906+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:58.210086+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:58.210412+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:58.210763+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:58.210763+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:58.210773+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:58.210878+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:58.210903+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:58.210933+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:58.210948+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:58.211192+00:00", "trade", 12.8105, 1.0]
["2026-09-04T15:02:58.211194+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:58.316805+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:58.351393+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:58.387017+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:58.387413+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:58.387433+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:58.387438+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:58.387493+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:58.387950+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:58.388015+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:58.388100+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:58.388516+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:58.396099+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:58.563743+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:58.564741+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:59.158845+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:59.545135+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:59.551642+00:00", "trade", 12.81, 44.0]
["2026-09-04T15:02:59.551645+00:00", "trade", 12.81, 200.0]
["2026-09-04T15:02:59.551645+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:59.551736+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:59.551756+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:59.551771+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:59.552192+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:02:59.552202+00:00", "trade", 12.81, 160.0]
["2026-09-04T15:02:59.552237+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:02:59.552317+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:59.552372+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:59.552508+00:00", "trade", 12.81, 43.0]
["2026-09-04T15:02:59.552552+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:59.552653+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:59.552753+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:59.552994+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:59.553159+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:59.553159+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:59.553234+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:59.554216+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:59.555119+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:59.555795+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:59.779077+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:59.780651+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:02:59.995768+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:00.080810+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:00.080860+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:03:00.080916+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:03:00.080935+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:03:00.081336+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:00.081382+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:00.081527+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:03:00.081607+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:00.081808+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:00.082008+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:00.082018+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:00.082038+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:00.082063+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:00.082629+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:00.191617+00:00", "trade", 12.81, 35.0]
["2026-09-04T15:03:00.524667+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:00.525323+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:00.536916+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:00.625492+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:00.690403+00:00", "trade", 12.7952, 10.0]
["2026-09-04T15:03:00.835799+00:00", "trade", 12.7917, 2.0]
["2026-09-04T15:03:01.274783+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:01.843537+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:01.846063+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:03.441731+00:00", "trade", 12.796, 11.0]
["2026-09-04T15:03:03.930290+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:04.155712+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:04.431622+00:00", "trade", 12.7812, 8.0]
["2026-09-04T15:03:04.660503+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:03:05.209296+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:05.862507+00:00", "trade", 12.805, 15.0]
["2026-09-04T15:03:05.863463+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.093621+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.095696+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.096212+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:03:06.106968+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.107419+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.107449+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.107870+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.107885+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.107960+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.108025+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.108421+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.108501+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.108922+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.108947+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.109408+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.109439+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.109885+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.109905+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.110366+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.110391+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.110847+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.110847+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.111328+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.111393+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.111824+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.111844+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.112315+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.112325+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.112797+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.112807+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.113288+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.113293+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.113784+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.113784+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.114275+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.114275+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.114756+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.114756+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.115232+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.115282+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.115724+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.115724+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.116210+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.116210+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.116721+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.117162+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.117197+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.117638+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.117663+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.118089+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.118144+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.118164+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.118645+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.118651+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.119147+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.119147+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.119593+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.119608+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.120169+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.120610+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.120645+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.121066+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.121131+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.121557+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.121613+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.122003+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.122089+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.122480+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.122580+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.122966+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.123086+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.123412+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.123552+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.123873+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.124048+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.124334+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.124504+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.124795+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.125036+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.125251+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.125512+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.125722+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.126008+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.126208+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.126479+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.126695+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.194296+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.194341+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:06.194852+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:07.364246+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:07.543694+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:07.543694+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:07.543759+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:07.675172+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:07.710245+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:07.710716+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:07.862746+00:00", "trade", 12.8074, 1.0]
["2026-09-04T15:03:08.135723+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.136289+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.136806+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:03:08.642635+00:00", "trade", 12.81, 8.0]
["2026-09-04T15:03:08.643617+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:03:08.644835+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.645286+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:03:08.645326+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:03:08.645346+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.645392+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.645427+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:03:08.896234+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.896705+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.896705+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.897126+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.897176+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.897306+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.897657+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.897737+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.898148+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.898234+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.898674+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.898715+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.899116+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.899151+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.899592+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.899672+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.900098+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.900098+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.900594+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.900629+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.901060+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.901075+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.901596+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.902068+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.902113+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.902549+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.902594+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.902594+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.903060+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.903115+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.903596+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.903596+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.904077+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.904498+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.904513+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.904954+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.905030+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.905436+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.905511+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.905902+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.905997+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.906318+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.906398+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.906478+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.906829+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.906954+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.907275+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.907465+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.907756+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.907957+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.908197+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.908438+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.908678+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.908879+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.909159+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.909400+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.909596+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.909876+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.910077+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.910357+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.910518+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.910879+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.910994+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.911355+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.911480+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.911806+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.911931+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.912312+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.912437+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.912773+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.912878+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.913254+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.913344+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.913760+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.913800+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.914252+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.914257+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.914718+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.914718+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.915219+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:08.915219+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:09.001780+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:09.373014+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:09.373550+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:09.373655+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:09.376663+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:09.568278+00:00", "trade", 12.805, 300.0]
["2026-09-04T15:03:10.329862+00:00", "trade", 12.805, 8.0]
["2026-09-04T15:03:11.010773+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:03:11.015933+00:00", "trade", 12.805, 10.0]
["2026-09-04T15:03:11.021481+00:00", "trade", 12.805, 21.0]
["2026-09-04T15:03:11.025595+00:00", "trade", 12.805, 71.0]
["2026-09-04T15:03:11.395990+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.177972+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.178012+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.178017+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.193334+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.205618+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.205668+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.206169+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.206580+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.206761+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.206861+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.291933+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.554338+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.554373+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.734061+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.751302+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.751898+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.751949+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:12.812729+00:00", "trade", 12.8077, 3.0]
["2026-09-04T15:03:13.567235+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:13.848789+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:03:13.849427+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:13.849467+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:14.635173+00:00", "trade", 12.796, 1.0]
["2026-09-04T15:03:14.850916+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:14.850956+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:14.851061+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:14.851828+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:14.851908+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:14.852720+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:14.874652+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:14.875043+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:14.875910+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:14.877254+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:14.884616+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:14.916873+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.062269+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.196278+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.241757+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.246347+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.246799+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.263167+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.263207+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:03:15.263212+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:03:15.263258+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.263263+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.263273+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.263285+00:00", "trade", 12.805, 5.0]
["2026-09-04T15:03:15.263423+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.263443+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.263453+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.263488+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.263523+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:03:15.263523+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:03:15.263523+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:03:15.263526+00:00", "trade", 12.8, 6.0]
["2026-09-04T15:03:15.263526+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:03:15.263539+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:15.263543+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:15.263543+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:15.263573+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:15.263619+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:15.263629+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:15.263974+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:15.264095+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:15.264180+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:15.264215+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:15.264235+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:15.266345+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:15.268245+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:15.291791+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:15.292397+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:03:15.292738+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.292983+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:03:15.293229+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.293269+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.293424+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.293460+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:03:15.293745+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:03:15.293770+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:15.293826+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:03:15.293826+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:03:15.301987+00:00", "trade", 12.8, 95.0]
["2026-09-04T15:03:16.437373+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:16.439789+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:16.440215+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:16.440260+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:16.440265+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:16.440275+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:16.440300+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:16.440305+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:16.440922+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:16.441022+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:16.455533+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:03:16.493477+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:16.493517+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:16.495181+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:16.736360+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:18.393029+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:18.393084+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:18.393535+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:18.393836+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:18.393946+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:18.395530+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:18.414325+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:18.493753+00:00", "trade", 12.805, 25.0]
["2026-09-04T15:03:19.091843+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:03:19.092304+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:03:19.092319+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:03:19.092334+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:03:19.092369+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:19.092389+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:19.092449+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:19.092671+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:03:19.092725+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:19.092730+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:19.092765+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:19.092830+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:19.092848+00:00", "trade", 12.8, 25.0]
["2026-09-04T15:03:19.092875+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:19.092896+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:19.092901+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:19.092971+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:03:19.092975+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:03:19.092996+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.092996+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.093026+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.093026+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.093036+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:03:19.093101+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:03:19.093136+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:03:19.093181+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:03:19.093226+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.093432+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.093453+00:00", "trade", 12.8, 129.0]
["2026-09-04T15:03:19.093467+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.093486+00:00", "trade", 12.8, 183.0]
["2026-09-04T15:03:19.093501+00:00", "trade", 12.8, 85.0]
["2026-09-04T15:03:19.093513+00:00", "trade", 12.8, 77.0]
["2026-09-04T15:03:19.093552+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.093555+00:00", "trade", 12.8, 17.0]
["2026-09-04T15:03:19.093572+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.093642+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.093642+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.093667+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.093858+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.093968+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.094103+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.095772+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.097577+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.105190+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.105305+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.213823+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:03:19.213823+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.213894+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.213904+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.213959+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.213984+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.214786+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.214831+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.214986+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.214986+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.215307+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.215307+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.215427+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.714641+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:19.715147+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:20.700503+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:20.700558+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:20.700563+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:20.702628+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:21.380196+00:00", "trade", 12.8, 2.0]
["2026-09-04T15:03:21.380763+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:21.380868+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:03:21.450161+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:03:21.450164+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:03:21.450164+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:03:21.450266+00:00", "trade", 12.8, 465.0]
["2026-09-04T15:03:21.450268+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:03:21.450303+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:03:21.450333+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.450343+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.450343+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.450388+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.450464+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.450504+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.450694+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.450717+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:03:21.450990+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.452644+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.453305+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.453416+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.453621+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.455496+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.455499+00:00", "trade", 12.81, 300.0]
["2026-09-04T15:03:21.455962+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.456448+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.456623+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.457220+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.554677+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.718181+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.721935+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:21.974797+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.031888+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:03:22.032404+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.032444+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.032454+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.032494+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.033076+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.033532+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.038023+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.079992+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.096697+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.296197+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.296358+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.356957+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.393679+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.394140+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.394140+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:22.503328+00:00", "trade", 12.7559, 1.0]
["2026-09-04T15:03:23.407308+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:23.407819+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:23.408295+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:23.408781+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:23.513340+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:23.896623+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.032306+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.047562+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.047567+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.047607+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.048474+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.048579+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.283023+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.283023+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.297692+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.381768+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.382409+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.647525+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.655504+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.747854+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.748015+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.748295+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.748346+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.748581+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.748636+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.748706+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.748761+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.748792+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.748947+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.755693+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.819024+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.819500+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.819610+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.819871+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.819986+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:24.847888+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:25.144353+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:25.357220+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:25.364262+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:25.364778+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:25.364823+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:25.364944+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:25.364959+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:25.365094+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:25.365505+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:25.413775+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:25.414672+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:25.414722+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:25.569145+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:26.323711+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:26.323776+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:26.324308+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:26.443401+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:26.443687+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:26.443943+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:26.450493+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:26.471704+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:26.472626+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:27.177053+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:27.180256+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:27.847499+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:27.852075+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:28.325842+00:00", "trade", 12.8018, 300.0]
["2026-09-04T15:03:28.326259+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:28.326905+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:28.378879+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:29.394502+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:29.394527+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:29.394553+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:29.394613+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:29.395134+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:29.395455+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:29.837512+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:29.838028+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:29.838063+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:29.846233+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:29.995794+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:32.949585+00:00", "trade", 12.808, 1.0]
["2026-09-04T15:03:33.254994+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:33.443721+00:00", "trade", 12.8024, 5.0]
["2026-09-04T15:03:33.611160+00:00", "trade", 12.8086, 100.0]
["2026-09-04T15:03:33.611237+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:33.660384+00:00", "trade", 12.8074, 1.0]
["2026-09-04T15:03:33.773736+00:00", "trade", 12.8074, 1.0]
["2026-09-04T15:03:34.431224+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:34.431249+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:34.433525+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:34.435369+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:34.435374+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:34.436381+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:34.457858+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:34.458299+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:34.606436+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:34.877677+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:34.877988+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:34.971485+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:35.002379+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:35.029378+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:35.029879+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:35.030255+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:35.030431+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:35.033243+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:35.034681+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:35.059274+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:35.059896+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:35.407669+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:35.816106+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:36.433296+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:36.440418+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:36.440673+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:36.442814+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:36.764144+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:36.765021+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:36.765051+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:36.978820+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:36.979887+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:37.671745+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:39.219610+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:40.027188+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:40.031894+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:40.080124+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:41.835733+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:42.814728+00:00", "trade", 12.8022, 2.0]
["2026-09-04T15:03:44.334277+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:44.445466+00:00", "trade", 12.8099, 100.0]
["2026-09-04T15:03:45.406059+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:45.406781+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:45.406826+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:45.407527+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:45.407658+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:45.409181+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:45.486831+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:45.486881+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:45.487653+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:45.487794+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:46.188903+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:46.944206+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:46.944246+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:48.143371+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:48.143421+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:50.060095+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:50.060656+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:50.106635+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:50.170427+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:50.177970+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:50.179704+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:52.019587+00:00", "trade", 12.8098, 105.0]
["2026-09-04T15:03:52.031609+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:52.085592+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:52.121703+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:52.122269+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:52.377196+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:52.378108+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:52.483570+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:52.484176+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:52.794715+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:52.794916+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:53.208977+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:53.209022+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:53.209588+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:53.229260+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:53.729030+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:53.729095+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:53.729707+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:53.732122+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:54.634867+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:54.636029+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:54.636571+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:54.636691+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:54.637147+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:54.637187+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:54.637643+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:54.640265+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:54.658794+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:54.658809+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:54.760892+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:54.761338+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:55.175063+00:00", "trade", 12.8014, 300.0]
["2026-09-04T15:03:55.338647+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:55.338703+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:55.339053+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:55.339209+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:55.339279+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:55.339595+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:55.544082+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:55.544392+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:55.618023+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:56.261441+00:00", "trade", 12.8038, 15.0]
["2026-09-04T15:03:56.578264+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:56.578329+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:56.579276+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:56.660780+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:57.467087+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:03:57.614269+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:03:57.614867+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:57.615273+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:57.771655+00:00", "trade", 12.805, 110.0]
["2026-09-04T15:03:57.771780+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:57.772587+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:57.772765+00:00", "trade", 12.805, 200.0]
["2026-09-04T15:03:57.772957+00:00", "trade", 12.805, 200.0]
["2026-09-04T15:03:57.773020+00:00", "trade", 12.805, 126.0]
["2026-09-04T15:03:57.773916+00:00", "trade", 12.805, 200.0]
["2026-09-04T15:03:57.774416+00:00", "trade", 12.805, 126.0]
["2026-09-04T15:03:57.774577+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:57.775198+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:03:57.787112+00:00", "trade", 12.805, 126.0]
["2026-09-04T15:03:57.789217+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:57.789678+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:57.789683+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:57.789683+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:57.789683+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:57.789703+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:57.789843+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:03:57.794559+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:03:57.795046+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:03:58.670723+00:00", "trade", 12.81, 38.0]
["2026-09-04T15:03:58.670741+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:58.671272+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:59.025485+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:59.025962+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:59.026001+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:59.026477+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:03:59.027004+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:59.027059+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:03:59.027756+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:03:59.027776+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:03:59.995821+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:04:00.040482+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.041780+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.041790+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.042742+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.043749+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.044752+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.044777+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.045794+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.046546+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.047238+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.047448+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.047463+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.047949+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.047965+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.048436+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.048451+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.048922+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.048937+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.049413+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.049443+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.049909+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.049924+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.050395+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.050425+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.050891+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.050937+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.051373+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.051408+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.051854+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.051869+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.052345+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.052370+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.052831+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.052851+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.053322+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.053377+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.053808+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.053848+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.054295+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.054310+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.054786+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.054841+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.055272+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.055317+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.055753+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.055793+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.056254+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.056274+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.056775+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.056796+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.057267+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.057277+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.057748+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.057778+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.058244+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.058254+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.058730+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.058740+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.059216+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.059286+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.059702+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.059753+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.060194+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.060214+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.060695+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.060710+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.061176+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.061216+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.061662+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.061672+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.062148+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.062188+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.062629+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.062654+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.063141+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.063592+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.063637+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.064058+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.064113+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.064544+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.064589+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.064619+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.065070+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.065090+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.274369+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.274369+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.274850+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:00.285700+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.285711+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.285767+00:00", "trade", 12.81, 4.0]
["2026-09-04T15:04:00.286167+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.286182+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.286182+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.286207+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.286237+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:00.297178+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.297639+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.297659+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.297659+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.298120+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:04:00.298160+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:00.299057+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.299538+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:04:00.299599+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:04:00.708211+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.708768+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:00.722370+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:01.001520+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:01.103277+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:04:02.502418+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.503651+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.503651+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.503681+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.503691+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.503696+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.504012+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.504463+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.504518+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.504939+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.505000+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.505385+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.505521+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.505857+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.506007+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.506323+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.506483+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.506794+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.506954+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.507265+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.507450+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.507721+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.507941+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.508187+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.508408+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.508643+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.508899+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.509114+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.509380+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.509575+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.509871+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.510031+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.510372+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.510523+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.510848+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.510879+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.511340+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.511395+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.511816+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.511836+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.512307+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.512322+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.512788+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.512803+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.513289+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.513299+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.513790+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.513790+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.514277+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.514277+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.514743+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.514793+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.515269+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.515279+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.515735+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.515755+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.517219+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.517700+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.517700+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.604070+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.604136+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.791602+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:02.795657+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:03.030611+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:03.242496+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:03.445726+00:00", "trade", 12.8052, 4.0]
["2026-09-04T15:04:03.662205+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:03.803185+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:03.804037+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:03.821739+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:03.925456+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:03.927672+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:04.045517+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:04.072932+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:04.072988+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:04:04.354622+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:04.354623+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:04.354789+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:04.354834+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:04.354860+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:04.354884+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:04.354904+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:04.354909+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:04.355140+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:04.355435+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:04.355510+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:04.358051+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:04.651594+00:00", "trade", 12.8142, 200.0]
["2026-09-04T15:04:04.949840+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:04.950116+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:07.614109+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:07.614159+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:08.098575+00:00", "trade", 12.815, 1000.0]
["2026-09-04T15:04:08.482036+00:00", "trade", 12.815, 10.0]
["2026-09-04T15:04:08.706880+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:08.707291+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:08.707377+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:08.707427+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:08.707427+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:08.707472+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:09.463301+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:09.463707+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:09.463752+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:09.463913+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:09.464284+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:10.018498+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:10.018543+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:10.019305+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:10.403194+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:11.061306+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:11.061346+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:11.062158+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:11.062218+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:12.032769+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:12.763569+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:12.763614+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:12.763629+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:12.764130+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:12.816727+00:00", "trade", 12.8092, 3.0]
["2026-09-04T15:04:14.029047+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:14.437259+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:14.437309+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:15.282586+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:20.271759+00:00", "trade", 12.815, 50.0]
["2026-09-04T15:04:21.076430+00:00", "trade", 12.815, 31.0]
["2026-09-04T15:04:21.081352+00:00", "trade", 12.815, 2.0]
["2026-09-04T15:04:21.085785+00:00", "trade", 12.815, 5.0]
["2026-09-04T15:04:21.089739+00:00", "trade", 12.815, 13.0]
["2026-09-04T15:04:21.092945+00:00", "trade", 12.8086, 2.0]
["2026-09-04T15:04:22.068546+00:00", "trade", 12.815, 300.0]
["2026-09-04T15:04:22.176374+00:00", "trade", 12.815, 1000.0]
["2026-09-04T15:04:22.280286+00:00", "trade", 12.8174, 10.0]
["2026-09-04T15:04:23.837198+00:00", "trade", 12.82, 1.0]
["2026-09-04T15:04:24.243691+00:00", "trade", 12.8104, 10.0]
["2026-09-04T15:04:29.086793+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:29.603300+00:00", "trade", 12.815, 4.0]
["2026-09-04T15:04:29.603508+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:29.603899+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:29.992599+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:29.995842+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:30.255485+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:30.255525+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:30.255535+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:30.256302+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:33.053724+00:00", "trade", 12.8114, 150.0]
["2026-09-04T15:04:33.447728+00:00", "trade", 12.8148, 6.0]
["2026-09-04T15:04:34.039660+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:34.039661+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:04:34.039664+00:00", "trade", 12.81, 914.0]
["2026-09-04T15:04:34.039709+00:00", "trade", 12.815, 2.0]
["2026-09-04T15:04:34.039718+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:04:34.039721+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:04:34.039724+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:04:34.039727+00:00", "trade", 12.81, 20.0]
["2026-09-04T15:04:34.039727+00:00", "trade", 12.81, 10.0]
["2026-09-04T15:04:34.039733+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:04:34.039736+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.039739+00:00", "trade", 12.81, 198.0]
["2026-09-04T15:04:34.039739+00:00", "trade", 12.81, 586.0]
["2026-09-04T15:04:34.039742+00:00", "trade", 12.81, 340.0]
["2026-09-04T15:04:34.039825+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:34.039885+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:34.039986+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:04:34.039986+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:34.039986+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:34.039988+00:00", "trade", 12.81, 45.0]
["2026-09-04T15:04:34.039992+00:00", "trade", 12.81, 25.0]
["2026-09-04T15:04:34.039995+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:04:34.039995+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:34.039997+00:00", "trade", 12.81, 178.0]
["2026-09-04T15:04:34.039997+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:04:34.040010+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:34.040054+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:04:34.040111+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:34.040121+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:34.040156+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:34.040161+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:34.040171+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:34.040187+00:00", "trade", 12.81, 25.0]
["2026-09-04T15:04:34.040187+00:00", "trade", 12.81, 6.0]
["2026-09-04T15:04:34.040191+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:04:34.040193+00:00", "trade", 12.81, 308.0]
["2026-09-04T15:04:34.040193+00:00", "trade", 12.81, 69.0]
["2026-09-04T15:04:34.040199+00:00", "trade", 12.81, 140.0]
["2026-09-04T15:04:34.040199+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:04:34.040199+00:00", "trade", 12.81, 9.0]
["2026-09-04T15:04:34.040202+00:00", "trade", 12.81, 9.0]
["2026-09-04T15:04:34.040202+00:00", "trade", 12.81, 3.0]
["2026-09-04T15:04:34.040208+00:00", "trade", 12.81, 9.0]
["2026-09-04T15:04:34.040208+00:00", "trade", 12.81, 8.0]
["2026-09-04T15:04:34.040208+00:00", "trade", 12.81, 9.0]
["2026-09-04T15:04:34.040212+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040212+00:00", "trade", 12.81, 2.0]
["2026-09-04T15:04:34.040218+00:00", "trade", 12.81, 218.0]
["2026-09-04T15:04:34.040218+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040218+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040221+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:04:34.040224+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040224+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040224+00:00", "trade", 12.81, 2.0]
["2026-09-04T15:04:34.040226+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040226+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:04:34.040230+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040230+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040232+00:00", "trade", 12.81, 2.0]
["2026-09-04T15:04:34.040235+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040235+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040239+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040239+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040241+00:00", "trade", 12.81, 2.0]
["2026-09-04T15:04:34.040241+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040245+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040245+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040250+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040253+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040253+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040260+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:04:34.040260+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040260+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040266+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040266+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:04:34.040266+00:00", "trade", 12.81, 302.0]
["2026-09-04T15:04:34.040507+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:04:34.040602+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.040617+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.040622+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.040702+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.040832+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.040847+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.040893+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.040893+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.040918+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.041028+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.041168+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.041243+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.041504+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.041589+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.041629+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.042166+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.043056+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:04:34.043138+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.043153+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.051473+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.051538+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.051538+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.051538+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.069992+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.070513+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.100520+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.374517+00:00", "trade", 12.8, 5.0]
["2026-09-04T15:04:34.374973+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.375053+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.925719+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:34.925774+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:35.882707+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:04:35.882773+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:35.882798+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:35.882853+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:35.882898+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:35.883424+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:36.012692+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:36.013960+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:36.013965+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:36.014015+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:36.039576+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:36.039647+00:00", "trade", 12.8086, 28.0]
["2026-09-04T15:04:36.568425+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:36.568465+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:36.569668+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:36.573958+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:36.668879+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:36.668950+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:36.669155+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:36.669752+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:37.211411+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:37.211466+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:37.274346+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:38.518398+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:38.518458+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:38.518694+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:39.144573+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:04:42.818729+00:00", "trade", 12.811, 6.0]
["2026-09-04T15:04:43.512229+00:00", "trade", 12.8077, 2.0]
["2026-09-04T15:04:44.231024+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:44.294305+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:45.097798+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:46.007739+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:46.007799+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:46.197817+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:46.197917+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:46.720071+00:00", "trade", 12.8025, 449.0]
["2026-09-04T15:04:49.994772+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:49.999463+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:49.999466+00:00", "trade", 12.8, 18.0]
["2026-09-04T15:04:49.999513+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:49.999523+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:49.999573+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:50.000013+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:04:50.000016+00:00", "trade", 12.8, 200.0]
["2026-09-04T15:04:50.000034+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:04:50.000044+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:50.003078+00:00", "trade", 12.8, 11.0]
["2026-09-04T15:04:50.556860+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:50.992487+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:50.992508+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:50.999509+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:51.549711+00:00", "trade", 12.8082, 2.0]
["2026-09-04T15:04:51.697811+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:51.697862+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:52.779777+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:55.414886+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:55.414962+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:55.415563+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:55.522633+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:55.522683+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:55.723842+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:55.790591+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:55.791197+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:55.905876+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:55.957669+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:56.180374+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:56.180419+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:56.180474+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:56.180815+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:56.181841+00:00", "trade", 12.7916, 100.0]
["2026-09-04T15:04:56.316764+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:56.317265+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:56.578692+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:56.929532+00:00", "trade", 12.7899, 24.0]
["2026-09-04T15:04:57.841293+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:57.841334+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:57.842181+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:57.843173+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:58.575517+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:59.427997+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:59.463629+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:04:59.466648+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:59.466658+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:59.467240+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:59.467241+00:00", "trade", 12.81, 1539.0]
["2026-09-04T15:04:59.467320+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:59.467801+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:59.468197+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:59.468658+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:59.469685+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:04:59.469916+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:04:59.506268+00:00", "trade", 12.81, 114.0]
["2026-09-04T15:04:59.995863+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:00.052358+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:00.434708+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:00.709232+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:03.449727+00:00", "trade", 12.8088, 15.0]
["2026-09-04T15:05:05.296042+00:00", "trade", 12.8026, 3.0]
["2026-09-04T15:05:05.296406+00:00", "trade", 12.8026, 1.0]
["2026-09-04T15:05:05.704480+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:05.704700+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:05.704796+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:05.938652+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:06.287583+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:06.287623+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:06.288114+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:06.288545+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:06.390458+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:09.305215+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:05:09.306481+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:09.583230+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:10.387334+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:10.387394+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:10.387960+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:10.388056+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:10.388241+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:10.388662+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:10.389113+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:10.393283+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:10.393328+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:10.393383+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:10.393819+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:10.394190+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:10.475297+00:00", "trade", 12.8, 4.0]
["2026-09-04T15:05:12.149239+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:12.149299+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:12.149309+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:12.655792+00:00", "trade", 12.81, 2.0]
["2026-09-04T15:05:12.661373+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:12.661436+00:00", "trade", 12.8, 367.0]
["2026-09-04T15:05:12.661473+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:12.661524+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:12.662639+00:00", "trade", 12.8, 7.0]
["2026-09-04T15:05:12.820735+00:00", "trade", 12.8063, 3.0]
["2026-09-04T15:05:12.941674+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:05:12.946515+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:05:12.950939+00:00", "trade", 12.805, 26.0]
["2026-09-04T15:05:12.955191+00:00", "trade", 12.805, 11.0]
["2026-09-04T15:05:12.959656+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:05:12.964766+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:05:12.968203+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:05:12.972016+00:00", "trade", 12.805, 12.0]
["2026-09-04T15:05:13.048450+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:13.048510+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:13.223291+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:15.461976+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:15.462016+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:15.631986+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:15.632041+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:15.632978+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:17.228530+00:00", "trade", 12.8, 27.0]
["2026-09-04T15:05:17.228532+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:05:17.228533+00:00", "trade", 12.8, 400.0]
["2026-09-04T15:05:17.228533+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:05:17.228536+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:05:17.228536+00:00", "trade", 12.8, 200.0]
["2026-09-04T15:05:17.228539+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:05:17.228647+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:05:17.228657+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:05:17.228687+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:05:17.228687+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:05:17.228758+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:05:17.228762+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:05:17.228765+00:00", "trade", 12.8, 41.0]
["2026-09-04T15:05:17.228768+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:05:17.228768+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:05:17.228966+00:00", "trade", 12.795, 2.0]
["2026-09-04T15:05:17.229063+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229088+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229093+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229103+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229103+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229113+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229118+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229123+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229129+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229135+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:05:17.229138+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:05:17.229144+00:00", "trade", 12.8, 25.0]
["2026-09-04T15:05:17.229150+00:00", "trade", 12.8, 139.0]
["2026-09-04T15:05:17.229168+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229184+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229359+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229394+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229394+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229399+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229419+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229419+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229499+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229504+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229570+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229740+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229740+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229846+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229846+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.229970+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.230000+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.230000+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.230326+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.230367+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.231123+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.236974+00:00", "trade", 12.79, 30.0]
["2026-09-04T15:05:17.237543+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.238006+00:00", "trade", 12.795, 100.0]
["2026-09-04T15:05:17.238586+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:17.238760+00:00", "trade", 12.795, 100.0]
["2026-09-04T15:05:17.239022+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:18.182559+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:18.437160+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:18.437325+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:18.437771+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:18.472173+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:18.571329+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:18.571374+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:18.571921+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:20.771457+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:20.771502+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:20.772069+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:20.772164+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:20.924201+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:20.924657+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:21.536188+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:21.537075+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:21.862370+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:21.862375+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:21.862415+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:21.862480+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:21.979033+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:21.979198+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:22.061008+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:22.244334+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:22.253045+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:22.823393+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:22.823438+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:22.955823+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:22.957658+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:22.958605+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:22.962770+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:22.962815+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:22.963065+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:23.121783+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:23.342880+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:23.343261+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:23.565074+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:23.604803+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:23.688452+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:23.688498+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:23.688954+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:23.689214+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:23.689354+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:23.778742+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:24.040065+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:24.040395+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:24.199870+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:24.200246+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:24.475286+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:24.525560+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:25.350710+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:25.350755+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:25.350890+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:25.351332+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:25.351382+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:25.686359+00:00", "trade", 12.79, 2.0]
["2026-09-04T15:05:26.012832+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:26.116989+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:26.133915+00:00", "trade", 12.795, 250.0]
["2026-09-04T15:05:27.140627+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:27.140797+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:27.141293+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:27.141314+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:27.155823+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:27.773914+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:29.255485+00:00", "trade", 12.8066, 13.0]
["2026-09-04T15:05:29.995895+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:30.725417+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:30.725462+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:30.726228+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:30.987019+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:30.987069+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:30.987561+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:30.987636+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:30.987826+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:31.071911+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:31.072327+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:31.307452+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:31.307983+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:31.314334+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:31.487857+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:31.487932+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:31.722631+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:31.722686+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:31.723578+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:32.725128+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:32.732686+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:32.732736+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:32.811202+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:33.451736+00:00", "trade", 12.7992, 5.0]
["2026-09-04T15:05:34.112095+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:34.114315+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:34.282841+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:35.009240+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:05:35.013435+00:00", "trade", 12.795, 2.0]
["2026-09-04T15:05:35.017988+00:00", "trade", 12.795, 13.0]
["2026-09-04T15:05:35.022237+00:00", "trade", 12.795, 6.0]
["2026-09-04T15:05:35.026835+00:00", "trade", 12.795, 2.0]
["2026-09-04T15:05:35.030939+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:05:35.035297+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:05:35.039071+00:00", "trade", 12.795, 6.0]
["2026-09-04T15:05:35.178754+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:35.178779+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:35.178805+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:35.178920+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:35.179366+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:36.835918+00:00", "trade", 12.7974, 39.0]
["2026-09-04T15:05:36.838134+00:00", "trade", 12.795, 100.0]
["2026-09-04T15:05:36.838476+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:36.838506+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:36.838732+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:36.838826+00:00", "trade", 12.795, 100.0]
["2026-09-04T15:05:36.841568+00:00", "trade", 12.79, 164.0]
["2026-09-04T15:05:36.841644+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:36.841815+00:00", "trade", 12.79, 11.0]
["2026-09-04T15:05:36.841839+00:00", "trade", 12.795, 126.0]
["2026-09-04T15:05:36.843189+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:05:36.843478+00:00", "trade", 12.795, 7.0]
["2026-09-04T15:05:36.856103+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:37.063993+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:37.585459+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:37.686856+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:37.999230+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:39.830976+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:39.876419+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:39.876427+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:05:39.877020+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:40.552383+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:40.826195+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:40.866246+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:42.822731+00:00", "trade", 12.7975, 2.0]
["2026-09-04T15:05:44.797285+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:46.225515+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:46.539418+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:46.646728+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:47.104734+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:47.106708+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:47.109004+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:47.112895+00:00", "trade", 12.795, 125.0]
["2026-09-04T15:05:47.113692+00:00", "trade", 12.795, 75.0]
["2026-09-04T15:05:47.113795+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:47.137391+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:47.239449+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:47.841548+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:50.521216+00:00", "trade", 12.766, 1.0]
["2026-09-04T15:05:50.634347+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:50.634603+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:50.765449+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:51.726383+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:52.023144+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:52.045066+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:52.523148+00:00", "trade", 12.795, 6.0]
["2026-09-04T15:05:54.068363+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:54.068452+00:00", "trade", 12.795, 10.0]
["2026-09-04T15:05:54.797890+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:55.177930+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:55.177945+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:55.180431+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:55.203060+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:56.165685+00:00", "trade", 12.7926, 2.0]
["2026-09-04T15:05:56.499732+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:57.360952+00:00", "trade", 12.8004, 11.0]
["2026-09-04T15:05:57.476024+00:00", "trade", 12.7971, 20.0]
["2026-09-04T15:05:58.928843+00:00", "trade", 12.8075, 28.0]
["2026-09-04T15:05:59.333188+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:59.351163+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:05:59.756506+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:05:59.995921+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:00.004120+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:00.132922+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:00.175991+00:00", "trade", 12.8, 130.0]
["2026-09-04T15:06:00.177476+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:06:00.177478+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:00.177481+00:00", "trade", 12.8, 1100.0]
["2026-09-04T15:06:00.177481+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:06:00.177485+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:06:00.177485+00:00", "trade", 12.8, 50.0]
["2026-09-04T15:06:00.177593+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:06:00.177593+00:00", "trade", 12.8, 25.0]
["2026-09-04T15:06:00.177602+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:06:00.177634+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:00.177663+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:06:00.177664+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:00.177684+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:00.177694+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:06:00.177724+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:06:00.177726+00:00", "trade", 12.8, 208.0]
["2026-09-04T15:06:00.177729+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:06:00.177729+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:06:00.177732+00:00", "trade", 12.8, 388.0]
["2026-09-04T15:06:00.177734+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:06:00.177735+00:00", "trade", 12.8, 137.0]
["2026-09-04T15:06:00.177735+00:00", "trade", 12.8, 25.0]
["2026-09-04T15:06:00.177741+00:00", "trade", 12.8, 75.0]
["2026-09-04T15:06:00.177759+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:06:00.177759+00:00", "trade", 12.8, 3.0]
["2026-09-04T15:06:00.177769+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.177804+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.177809+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.177828+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:06:00.177889+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.177894+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.177900+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.178055+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.178055+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.178060+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.178060+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.178080+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.178085+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.178095+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.178105+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.178145+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.178676+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.180141+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:06:00.180213+00:00", "trade", 12.8, 250.0]
["2026-09-04T15:06:00.180300+00:00", "trade", 12.8, 65.0]
["2026-09-04T15:06:00.180571+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.180901+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.181092+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.181463+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.181463+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.181503+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.181523+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.182485+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.188249+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.191056+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.620403+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.959786+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.992790+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:06:00.997977+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:06:00.999049+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:00.999631+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:01.002448+00:00", "trade", 12.805, 3.0]
["2026-09-04T15:06:01.052662+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:01.053389+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:01.106219+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:01.106826+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:01.230440+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:01.373210+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:01.482761+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:01.826620+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:02.100925+00:00", "trade", 12.805, 6.0]
["2026-09-04T15:06:02.855028+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:02.855098+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:02.855114+00:00", "trade", 12.805, 200.0]
["2026-09-04T15:06:02.855559+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:02.856010+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:02.938447+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:02.938782+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:03.453735+00:00", "trade", 12.7992, 8.0]
["2026-09-04T15:06:03.455087+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:03.455087+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:04.017330+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:04.017987+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:04.317761+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:04.317826+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:04.317871+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:04.318202+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:04.353753+00:00", "trade", 12.8098, 79.0]
["2026-09-04T15:06:04.353972+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:04.354333+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:04.355140+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:04.821184+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:05.566128+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:05.566579+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:05.569626+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:05.570293+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:05.580292+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:05.580387+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:06.609723+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:06.615316+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:06.615361+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.234827+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:06:08.234832+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.234833+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:06:08.234836+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:06:08.234836+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:06:08.234872+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.234887+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.234887+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.234907+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.234927+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.234942+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.234962+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:06:08.234977+00:00", "trade", 12.8, 140.0]
["2026-09-04T15:06:08.234977+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.234982+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.235001+00:00", "trade", 12.8, 96.0]
["2026-09-04T15:06:08.235012+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.235149+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:06:08.235203+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.235258+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.235418+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.235604+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.235634+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.235636+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:06:08.235642+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:06:08.235645+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:06:08.235648+00:00", "trade", 12.8, 3.0]
["2026-09-04T15:06:08.235654+00:00", "trade", 12.8, 39.0]
["2026-09-04T15:06:08.235709+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.235714+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.235799+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.235895+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.235899+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.235899+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.236005+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.236290+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.236335+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.236421+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.237674+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.238150+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.238571+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.336113+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:08.627156+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:06:08.627196+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.627261+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.627271+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.627857+00:00", "trade", 12.805, 66.0]
["2026-09-04T15:06:08.628083+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.639034+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.682788+00:00", "trade", 12.8, 15.0]
["2026-09-04T15:06:08.683826+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.684302+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.781338+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:08.855727+00:00", "trade", 12.8007, 6.0]
["2026-09-04T15:06:09.099661+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:09.104513+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:09.640925+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:09.641987+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:10.009649+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:06:10.015137+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:06:10.020265+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:06:10.025266+00:00", "trade", 12.805, 7.0]
["2026-09-04T15:06:10.229145+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:10.229431+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:10.353150+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:10.354714+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:12.227547+00:00", "trade", 12.8, 20.0]
["2026-09-04T15:06:12.227610+00:00", "trade", 12.8, 50.0]
["2026-09-04T15:06:12.227688+00:00", "trade", 12.8, 20.0]
["2026-09-04T15:06:12.228975+00:00", "trade", 12.805, 126.0]
["2026-09-04T15:06:12.229129+00:00", "trade", 12.805, 15.0]
["2026-09-04T15:06:12.824739+00:00", "trade", 12.8005, 5.0]
["2026-09-04T15:06:15.464405+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:15.464415+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:15.465322+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:15.875087+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:15.875087+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:16.618502+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:16.618773+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:16.844791+00:00", "trade", 12.8, 6.0]
["2026-09-04T15:06:16.844866+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:16.845282+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:16.845332+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:16.846099+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:16.846355+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:16.846515+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:17.009553+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:17.550511+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:17.551699+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:17.551814+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:17.739842+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:18.080929+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:18.080974+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:18.081871+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:18.082032+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:18.652490+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:18.933003+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:19.507666+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:19.945559+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:19.945794+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:19.945839+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:19.949764+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:20.263170+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:20.488870+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:06:24.460523+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:25.554744+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:25.554744+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:25.749783+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:25.750730+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:25.798760+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:26.758480+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:26.758535+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:26.759452+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:26.871980+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:26.872441+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:26.903334+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:26.904422+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:28.440564+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:28.455901+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:28.462020+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:28.462065+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:28.717483+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:28.825871+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:29.051078+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:29.051123+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:29.051659+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:29.280900+00:00", "trade", 12.7997, 13.0]
["2026-09-04T15:06:29.310846+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:29.995947+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:30.031342+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:30.136702+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:30.136758+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:30.845575+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:31.051375+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:31.546429+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:31.610471+00:00", "trade", 12.81, 39.0]
["2026-09-04T15:06:31.848724+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:31.849100+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:31.914295+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:32.260489+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:32.312685+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:06:32.733365+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:33.043979+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:33.044039+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:33.455737+00:00", "trade", 12.8017, 3.0]
["2026-09-04T15:06:33.467197+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:33.467342+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:33.885317+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:34.783010+00:00", "trade", 12.805, 41.0]
["2026-09-04T15:06:35.708007+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:35.722697+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:36.435191+00:00", "trade", 12.8037, 350.0]
["2026-09-04T15:06:37.005045+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:37.005090+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:37.005562+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:37.005987+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:37.007732+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:37.222167+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:37.222232+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:38.173186+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:38.173231+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:38.177326+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:38.185496+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:38.195174+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:38.574906+00:00", "trade", 12.805, 3.0]
["2026-09-04T15:06:38.744747+00:00", "trade", 12.805, 35.0]
["2026-09-04T15:06:39.032322+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:39.032673+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:39.032953+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:39.033329+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:39.585208+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:39.746402+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:39.747299+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:39.747344+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:39.748221+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:39.748236+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:39.760952+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:39.762480+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:39.795890+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:39.919284+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:39.998437+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:39.998903+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:40.020239+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:40.020725+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:40.383018+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:41.303384+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:41.303524+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:41.775202+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:41.775438+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:41.775844+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:42.130488+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:42.133203+00:00", "trade", 12.805, 70.0]
["2026-09-04T15:06:42.133761+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:42.773430+00:00", "trade", 12.805, 200.0]
["2026-09-04T15:06:42.773654+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:42.773908+00:00", "trade", 12.805, 200.0]
["2026-09-04T15:06:42.774902+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:42.776717+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:06:42.777989+00:00", "trade", 12.8, 11.0]
["2026-09-04T15:06:42.799486+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:42.799962+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:42.818842+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:42.826735+00:00", "trade", 12.8046, 1.0]
["2026-09-04T15:06:42.876048+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:43.018818+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:43.152632+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:43.239158+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:43.602914+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:43.602974+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:43.603971+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:43.656060+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:44.285404+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:44.890133+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:44.948975+00:00", "trade", 12.8, 500.0]
["2026-09-04T15:06:44.950006+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:45.322703+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:45.583504+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:45.583574+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:45.584517+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:45.631945+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:45.632230+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:45.641357+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:45.950022+00:00", "trade", 12.805, 15.0]
["2026-09-04T15:06:45.950247+00:00", "trade", 12.805, 56.0]
["2026-09-04T15:06:45.951989+00:00", "trade", 12.805, 83.0]
["2026-09-04T15:06:46.334898+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:46.615136+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:46.762842+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:46.763815+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:47.447487+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:47.447888+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:47.486510+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:47.486866+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:48.090473+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:48.140287+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:48.428814+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:48.429601+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:48.429660+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:06:48.433184+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:48.503787+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:50.081143+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:50.083338+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:50.224208+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:50.224264+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:50.293067+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:50.520845+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:50.593352+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:51.424508+00:00", "trade", 12.81, 2.0]
["2026-09-04T15:06:51.548657+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:52.505605+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:52.516581+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:06:53.141891+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:06:53.141918+00:00", "trade", 12.8, 39.0]
["2026-09-04T15:06:53.141918+00:00", "trade", 12.8, 5.0]
["2026-09-04T15:06:53.141921+00:00", "trade", 12.8, 41.0]
["2026-09-04T15:06:53.141936+00:00", "trade", 12.8, 2.0]
["2026-09-04T15:06:53.141940+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:06:53.141955+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:06:53.141995+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:06:53.142015+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:06:53.142025+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:06:53.142085+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:06:53.142180+00:00", "trade", 12.8, 3.0]
["2026-09-04T15:06:53.142183+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:06:53.142294+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:06:53.142301+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:06:53.142477+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:06:53.142561+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:06:53.142642+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:53.142687+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:53.142897+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:53.143068+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:53.143118+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:53.143739+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:53.143764+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:53.144291+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:53.147503+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:53.162439+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:53.176452+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:53.586027+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:55.700557+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:56.251659+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:56.253854+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:57.771081+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:58.054955+00:00", "trade", 12.795, 100.0]
["2026-09-04T15:06:58.059057+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:58.059142+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:58.059198+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:58.235132+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:58.976687+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:59.068034+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:59.170574+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:59.465997+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:06:59.995974+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:00.163503+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:00.236687+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:00.726137+00:00", "trade", 12.7901, 1200.0]
["2026-09-04T15:07:01.834122+00:00", "trade", 12.795, 20.0]
["2026-09-04T15:07:03.457739+00:00", "trade", 12.7977, 7.0]
["2026-09-04T15:07:06.610514+00:00", "trade", 12.795, 200.0]
["2026-09-04T15:07:06.610514+00:00", "trade", 12.795, 60.0]
["2026-09-04T15:07:06.610529+00:00", "trade", 12.795, 200.0]
["2026-09-04T15:07:08.028187+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:08.624888+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:09.064144+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:09.064189+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:09.064976+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:09.065322+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:09.065687+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:09.130297+00:00", "trade", 12.795, 4.0]
["2026-09-04T15:07:09.131214+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:09.143698+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:09.144385+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:09.931558+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:07:10.661146+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:10.661206+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:10.662178+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:10.698174+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:11.533142+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:11.790164+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:12.294797+00:00", "trade", 12.795, 2000.0]
["2026-09-04T15:07:12.296034+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:12.416165+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:12.828740+00:00", "trade", 12.7951, 5.0]
["2026-09-04T15:07:13.003122+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:13.102754+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:13.428144+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:13.428675+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:13.544942+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:13.545057+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:13.671604+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:14.575882+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:14.577150+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:14.758436+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:15.181463+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:15.501982+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:15.551530+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:17.929800+00:00", "trade", 12.795, 200.0]
["2026-09-04T15:07:18.177415+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:07:18.177478+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:07:18.177545+00:00", "trade", 12.8, 224.0]
["2026-09-04T15:07:18.177547+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:18.177837+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:18.177851+00:00", "trade", 12.8, 2.0]
["2026-09-04T15:07:18.177887+00:00", "trade", 12.8, 200.0]
["2026-09-04T15:07:18.177887+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.333732+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.333736+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.335054+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.335846+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.335866+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.335876+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.337801+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.337841+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.337896+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.339039+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.345314+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.347755+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.350075+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.350952+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.351408+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.351849+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.354400+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.354646+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.357784+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.375325+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.405898+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.442545+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.474136+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.476356+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.992710+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.993051+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:21.996574+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:22.006709+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:22.007546+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:22.793341+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:22.794644+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:22.795281+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:22.958349+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:23.001517+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:23.332746+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:24.065866+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:25.542960+00:00", "trade", 12.8, 6.0]
["2026-09-04T15:07:26.500959+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:27.013608+00:00", "trade", 12.7914, 62.0]
["2026-09-04T15:07:27.013819+00:00", "trade", 12.7914, 1.0]
["2026-09-04T15:07:28.152541+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:28.152546+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:29.291676+00:00", "trade", 12.7968, 12.0]
["2026-09-04T15:07:29.741069+00:00", "trade", 12.8, 200.0]
["2026-09-04T15:07:29.846634+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:29.846639+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:29.996005+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:30.930575+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:31.124341+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:31.476720+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:33.459738+00:00", "trade", 12.7959, 7.0]
["2026-09-04T15:07:34.771395+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:34.772036+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:34.774953+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:34.781759+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:35.024753+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:35.029720+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:35.196888+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:35.197494+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:35.197835+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:35.532647+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:35.945455+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:36.013442+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:36.486608+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:36.486624+00:00", "trade", 12.8, 12.0]
["2026-09-04T15:07:36.486994+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:37.775195+00:00", "trade", 12.79, 38.0]
["2026-09-04T15:07:37.775211+00:00", "trade", 12.79, 4.0]
["2026-09-04T15:07:37.775216+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:07:37.775216+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:37.775219+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:07:37.775219+00:00", "trade", 12.79, 120.0]
["2026-09-04T15:07:37.775222+00:00", "trade", 12.79, 1899.0]
["2026-09-04T15:07:37.775222+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:07:37.775226+00:00", "trade", 12.79, 7.0]
["2026-09-04T15:07:37.775226+00:00", "trade", 12.79, 25.0]
["2026-09-04T15:07:37.775262+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:37.775279+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:07:37.775283+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:07:37.775283+00:00", "trade", 12.79, 171.0]
["2026-09-04T15:07:37.775286+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:37.775296+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:37.775301+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:37.775306+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:37.775407+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:37.775407+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:07:37.775467+00:00", "trade", 12.79, 5.0]
["2026-09-04T15:07:37.775467+00:00", "trade", 12.79, 10.0]
["2026-09-04T15:07:37.775470+00:00", "trade", 12.79, 16.0]
["2026-09-04T15:07:37.775475+00:00", "trade", 12.79, 2.0]
["2026-09-04T15:07:37.775475+00:00", "trade", 12.79, 140.0]
["2026-09-04T15:07:37.775667+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:07:37.775732+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:07:37.775758+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:07:37.775762+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:07:37.775763+00:00", "trade", 12.79, 29.0]
["2026-09-04T15:07:37.775783+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:07:37.775791+00:00", "trade", 12.79, 75.0]
["2026-09-04T15:07:37.775815+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:07:37.775828+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:07:37.775838+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:37.775908+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:37.775958+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:37.775973+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:37.776043+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:37.776068+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:37.776118+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:37.776249+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:37.776419+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:37.779256+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:37.785065+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:07:37.785074+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:07:37.788421+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:07:37.808502+00:00", "trade", 12.79, 11.0]
["2026-09-04T15:07:37.835384+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:37.835405+00:00", "trade", 12.79, 2.0]
["2026-09-04T15:07:37.850410+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:37.881063+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:37.881138+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:38.298387+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:38.495897+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:38.942836+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:38.943774+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:38.943859+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:39.072294+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:39.807520+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:41.426640+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:41.426951+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:41.903515+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:42.045042+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:42.830739+00:00", "trade", 12.791, 5.0]
["2026-09-04T15:07:43.561583+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:43.849293+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:43.849313+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:43.849709+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:43.850135+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:43.850155+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:43.894491+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:44.256994+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:46.149585+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:46.149850+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:46.150261+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:46.937791+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:47.016373+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:47.041864+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:47.071219+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:47.330466+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:07:47.369734+00:00", "trade", 12.78, 150.0]
["2026-09-04T15:07:47.369737+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:07:47.369737+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:07:47.369765+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:07:47.369775+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:07:47.369795+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:07:47.369801+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:07:47.369801+00:00", "trade", 12.78, 99.0]
["2026-09-04T15:07:47.369820+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:07:47.369825+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:07:47.369915+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:07:47.369960+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:07:47.369990+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:07:47.370000+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:07:47.370000+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:07:47.370005+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:07:47.370025+00:00", "trade", 12.78, 20.0]
["2026-09-04T15:07:47.370025+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:07:47.370034+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:07:47.370038+00:00", "trade", 12.78, 5.0]
["2026-09-04T15:07:47.370211+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:07:47.370246+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:07:47.370376+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.370456+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.370486+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.370592+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.370642+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.370737+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.370822+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.371018+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.372496+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.373794+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.393867+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.444934+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.478213+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.498782+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.499328+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.847056+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:47.861089+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:48.263863+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:48.263929+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:48.464316+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:48.464446+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:48.670256+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:48.670431+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:48.670822+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:48.702678+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:48.773286+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:50.111913+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:52.362205+00:00", "trade", 12.775, 100.0]
["2026-09-04T15:07:52.362205+00:00", "trade", 12.775, 126.0]
["2026-09-04T15:07:52.363050+00:00", "trade", 12.775, 126.0]
["2026-09-04T15:07:52.363099+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:52.366223+00:00", "trade", 12.77, 11.0]
["2026-09-04T15:07:52.366370+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:07:54.137588+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:54.587434+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:54.609908+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:54.701065+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:55.812777+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:55.963701+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:56.066260+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:56.645148+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:57.465061+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:57.642934+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:58.898453+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:59.058885+00:00", "trade", 12.775, 20.0]
["2026-09-04T15:07:59.494998+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:07:59.996027+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:00.385123+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:00.386421+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:00.386752+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:00.409801+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:00.489351+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:00.584427+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:02.036209+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:02.043220+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:02.344743+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:02.615543+00:00", "trade", 12.775, 161.0]
["2026-09-04T15:08:02.631411+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:02.632313+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:02.736832+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:03.461737+00:00", "trade", 12.7866, 9.0]
["2026-09-04T15:08:03.966003+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:03.966369+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:04.348213+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:06.079891+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:06.328859+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:06.328859+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:06.350801+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:06.350826+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:06.715201+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:08:07.010908+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:07.010979+00:00", "trade", 12.77, 3.0]
["2026-09-04T15:08:07.014862+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:07.014877+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:07.032113+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:07.274541+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:07.274591+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:07.275503+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:07.346487+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:07.696525+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:07.696600+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:08.155658+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:08.155744+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:08.311078+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:08.311088+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:08.311097+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:08:10.081544+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:10.081975+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:10.224123+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:10.224148+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:10.433642+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:10.510034+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:12.277958+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:12.277968+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:12.774470+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:12.774520+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:12.774535+00:00", "trade", 12.77, 266.0]
["2026-09-04T15:08:12.775277+00:00", "trade", 12.77, 8.0]
["2026-09-04T15:08:12.777392+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:12.810461+00:00", "trade", 12.77, 126.0]
["2026-09-04T15:08:12.832735+00:00", "trade", 12.7752, 1.0]
["2026-09-04T15:08:13.095801+00:00", "trade", 12.7726, 1.0]
["2026-09-04T15:08:13.230760+00:00", "trade", 12.7919, 2.0]
["2026-09-04T15:08:15.123593+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:15.123613+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:15.123658+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:15.124515+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:15.124997+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:15.570497+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:15.570643+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:15.578436+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:15.578521+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:08:15.652598+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:15.652628+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:15.652663+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:08:15.652728+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:15.959955+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:15.960404+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:08:15.960404+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:08:15.960431+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:15.960434+00:00", "trade", 12.78, 123.0]
["2026-09-04T15:08:15.960436+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:15.960461+00:00", "trade", 12.78, 364.0]
["2026-09-04T15:08:15.960471+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:15.960526+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:08:15.960527+00:00", "trade", 12.78, 1977.0]
["2026-09-04T15:08:15.960556+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:15.960576+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:15.960586+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:15.960596+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:15.960621+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:15.960686+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:15.960755+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:08:15.960924+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:08:15.960947+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:15.961027+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:15.961185+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:08:15.961228+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:15.961458+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:15.961598+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:15.961769+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:15.962330+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:15.963423+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:15.973993+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:16.002466+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:16.124767+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:16.124812+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:16.125313+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:16.961429+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:16.964506+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:17.063748+00:00", "trade", 12.7823, 6.0]
["2026-09-04T15:08:17.576984+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:17.581435+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:18.215946+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:20.248480+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:20.248916+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:20.604778+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:08:20.605375+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:08:20.605377+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:08:20.605377+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:08:20.605435+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:20.605455+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:20.605460+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:20.605505+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:20.605520+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:20.605570+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:20.605625+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:20.605956+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:20.606372+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:20.609134+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:20.632665+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:20.650713+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:20.680569+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:20.743373+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.032978+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.033038+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.116792+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.296746+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.297046+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.307672+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.307727+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.475341+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.504084+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.506866+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.506976+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.507472+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.507482+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.509021+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.582531+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.582912+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:21.802079+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:22.007473+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:22.007583+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:22.008029+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:22.008144+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:22.008144+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:22.024544+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:22.024604+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:22.050816+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:22.579660+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:22.590045+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:22.721453+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:24.020686+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:24.021167+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:26.111260+00:00", "trade", 12.775, 5.0]
["2026-09-04T15:08:26.242451+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:26.246029+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:26.267009+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:26.267039+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:26.267270+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:26.286661+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:26.574912+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:26.575078+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:26.702827+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:26.792911+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:26.829062+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:26.833709+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:26.833723+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:26.834190+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:26.937636+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:27.223968+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:27.224369+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:27.626691+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:28.412272+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:28.412552+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:28.412552+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:28.620798+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:28.620858+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:28.621254+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:28.971939+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:28.972380+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:28.972410+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.140120+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.303911+00:00", "trade", 12.7839, 12.0]
["2026-09-04T15:08:29.313843+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.313999+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.314455+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.314851+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.316445+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.316450+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.327235+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.362234+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.527903+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.530183+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.666142+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.790824+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.827456+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.827506+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.827792+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.828093+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.828268+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.927810+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.927825+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.927875+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:29.996048+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:30.120042+00:00", "trade", 12.775, 100.0]
["2026-09-04T15:08:30.785523+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:08:31.144846+00:00", "trade", 12.7834, 1.0]
["2026-09-04T15:08:32.070041+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:32.529900+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:33.155535+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:33.155610+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:33.155685+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:33.155911+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:33.156232+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:33.300645+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:08:33.300651+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:33.300654+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:08:33.300655+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:33.300658+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:08:33.300661+00:00", "trade", 12.77, 6.0]
["2026-09-04T15:08:33.300661+00:00", "trade", 12.77, 25.0]
["2026-09-04T15:08:33.300661+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:33.300661+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:33.300667+00:00", "trade", 12.77, 3056.0]
["2026-09-04T15:08:33.300667+00:00", "trade", 12.77, 3700.0]
["2026-09-04T15:08:33.300670+00:00", "trade", 12.77, 52.0]
["2026-09-04T15:08:33.300670+00:00", "trade", 12.77, 326.0]
["2026-09-04T15:08:33.300686+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:33.300691+00:00", "trade", 12.77, 4.0]
["2026-09-04T15:08:33.300691+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:33.300694+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:08:33.300700+00:00", "trade", 12.77, 190.0]
["2026-09-04T15:08:33.300700+00:00", "trade", 12.77, 200.0]
["2026-09-04T15:08:33.300703+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:08:33.300746+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:08:33.300751+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:08:33.300836+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:08:33.300841+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:08:33.300846+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:08:33.300861+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:08:33.300866+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:08:33.300871+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:08:33.300907+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:08:33.300910+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:08:33.300914+00:00", "trade", 12.77, 25.0]
["2026-09-04T15:08:33.300914+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:08:33.300919+00:00", "trade", 12.77, 210.0]
["2026-09-04T15:08:33.300921+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:08:33.300941+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:08:33.301046+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:08:33.301092+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:08:33.301177+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:08:33.301257+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:08:33.301267+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:08:33.301268+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:08:33.301277+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:08:33.301283+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:08:33.301286+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:08:33.301289+00:00", "trade", 12.76, 500.0]
["2026-09-04T15:08:33.301293+00:00", "trade", 12.76, 200.0]
["2026-09-04T15:08:33.301293+00:00", "trade", 12.76, 20.0]
["2026-09-04T15:08:33.301298+00:00", "trade", 12.76, 313.0]
["2026-09-04T15:08:33.301298+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:08:33.301298+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:08:33.301332+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:08:33.301337+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:08:33.301367+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:08:33.301367+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:08:33.301388+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:08:33.301388+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:08:33.301412+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:08:33.301520+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:08:33.301563+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:08:33.301587+00:00", "trade", 12.75, 56.0]
["2026-09-04T15:08:33.301590+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:08:33.301602+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:08:33.301603+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:08:33.301603+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:08:33.301605+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:08:33.301608+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:08:33.301608+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:08:33.301611+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:08:33.301613+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:08:33.301623+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:08:33.301698+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:08:33.301783+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:08:33.301894+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:08:33.301894+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:08:33.301954+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:08:33.301969+00:00", "trade", 12.75, 500.0]
["2026-09-04T15:08:33.301969+00:00", "trade", 12.75, 20.0]
["2026-09-04T15:08:33.301984+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:08:33.301984+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:08:33.302114+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:08:33.302119+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:08:33.302158+00:00", "trade", 12.75, 25.0]
["2026-09-04T15:08:33.302224+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:08:33.302299+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.302324+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:08:33.302435+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:08:33.302477+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:08:33.302505+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.302507+00:00", "trade", 12.75, 126.0]
["2026-09-04T15:08:33.302570+00:00", "trade", 12.75, 74.0]
["2026-09-04T15:08:33.302570+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.302585+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.302660+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.302705+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.302751+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.302786+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.302786+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.302986+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.303026+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.303141+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.303141+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.303141+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.303227+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.303227+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.303252+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.303331+00:00", "trade", 12.745, 126.0]
["2026-09-04T15:08:33.303331+00:00", "trade", 12.74, 350.0]
["2026-09-04T15:08:33.303334+00:00", "trade", 12.74, 1.0]
["2026-09-04T15:08:33.303334+00:00", "trade", 12.74, 74.0]
["2026-09-04T15:08:33.303340+00:00", "trade", 12.745, 126.0]
["2026-09-04T15:08:33.303343+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:08:33.303346+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:08:33.303346+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:08:33.303349+00:00", "trade", 12.74, 200.0]
["2026-09-04T15:08:33.303349+00:00", "trade", 12.74, 174.0]
["2026-09-04T15:08:33.303427+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.303788+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.304024+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.304269+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.304334+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.304334+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.304364+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.304409+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.304684+00:00", "trade", 12.745, 126.0]
["2026-09-04T15:08:33.304688+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:08:33.304688+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:08:33.304690+00:00", "trade", 12.74, 74.0]
["2026-09-04T15:08:33.304705+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.304714+00:00", "trade", 12.75, 10.0]
["2026-09-04T15:08:33.304750+00:00", "trade", 12.74, 26.0]
["2026-09-04T15:08:33.304756+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:08:33.304906+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.305021+00:00", "trade", 12.74, 20.0]
["2026-09-04T15:08:33.305042+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:08:33.305046+00:00", "trade", 12.74, 10.0]
["2026-09-04T15:08:33.305057+00:00", "trade", 12.74, 1.0]
["2026-09-04T15:08:33.305307+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:08:33.305380+00:00", "trade", 12.74, 1.0]
["2026-09-04T15:08:33.305382+00:00", "trade", 12.74, 20.0]
["2026-09-04T15:08:33.305385+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:08:33.305527+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:08:33.305537+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:08:33.305612+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:08:33.305708+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.305708+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.305748+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.305853+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.305858+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.305868+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.305948+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.306224+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.309045+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.309747+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.310228+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.311363+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:08:33.311426+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.311471+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.311476+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.311916+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:08:33.312474+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.312549+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.313351+00:00", "trade", 12.73, 170.0]
["2026-09-04T15:08:33.313414+00:00", "trade", 12.73, 52.0]
["2026-09-04T15:08:33.313907+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.320317+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.335589+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:33.336915+00:00", "trade", 12.735, 126.0]
["2026-09-04T15:08:33.352005+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:33.352008+00:00", "trade", 12.73, 200.0]
["2026-09-04T15:08:33.352008+00:00", "trade", 12.73, 1.0]
["2026-09-04T15:08:33.352014+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:33.352014+00:00", "trade", 12.73, 45.0]
["2026-09-04T15:08:33.352014+00:00", "trade", 12.73, 200.0]
["2026-09-04T15:08:33.352017+00:00", "trade", 12.73, 312.0]
["2026-09-04T15:08:33.352017+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:33.352065+00:00", "trade", 12.73, 200.0]
["2026-09-04T15:08:33.352069+00:00", "trade", 12.73, 26.0]
["2026-09-04T15:08:33.352069+00:00", "quote", 12.73, 12.73]
["2026-09-04T15:08:33.352073+00:00", "quote", 12.73, 12.73]
["2026-09-04T15:08:33.352074+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:33.352074+00:00", "trade", 12.73, 1.0]
["2026-09-04T15:08:33.352074+00:00", "trade", 12.73, 120.0]
["2026-09-04T15:08:33.352074+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:33.352081+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:33.352081+00:00", "trade", 12.73, 1.0]
["2026-09-04T15:08:33.352087+00:00", "trade", 12.73, 74.0]
["2026-09-04T15:08:33.352087+00:00", "trade", 12.73, 10.0]
["2026-09-04T15:08:33.352092+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:33.352092+00:00", "trade", 12.73, 1.0]
["2026-09-04T15:08:33.352095+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:33.352101+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:33.352118+00:00", "quote", 12.73, 12.73]
["2026-09-04T15:08:33.352133+00:00", "quote", 12.73, 12.73]
["2026-09-04T15:08:33.352143+00:00", "quote", 12.73, 12.73]
["2026-09-04T15:08:33.352158+00:00", "quote", 12.73, 12.73]
["2026-09-04T15:08:33.352253+00:00", "quote", 12.73, 12.73]
["2026-09-04T15:08:33.352404+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.352469+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.352717+00:00", "trade", 12.725, 250.0]
["2026-09-04T15:08:33.352720+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.352725+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.352725+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.352765+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.352778+00:00", "trade", 12.725, 200.0]
["2026-09-04T15:08:33.352800+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.352870+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.352905+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.352940+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.353000+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.353030+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.353080+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.353241+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.353476+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.356078+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.356478+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.357040+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.365209+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.366332+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.366367+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.366370+00:00", "trade", 12.72, 44.0]
["2026-09-04T15:08:33.366370+00:00", "trade", 12.72, 72.0]
["2026-09-04T15:08:33.366848+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.367309+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.379213+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.412061+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.412532+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.412650+00:00", "trade", 12.72, 100.0]
["2026-09-04T15:08:33.412809+00:00", "trade", 12.72, 100.0]
["2026-09-04T15:08:33.412981+00:00", "trade", 12.72, 300.0]
["2026-09-04T15:08:33.413194+00:00", "trade", 12.72, 500.0]
["2026-09-04T15:08:33.413423+00:00", "trade", 12.725, 126.0]
["2026-09-04T15:08:33.413498+00:00", "trade", 12.725, 126.0]
["2026-09-04T15:08:33.413675+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.413875+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.413931+00:00", "trade", 12.7593, 40.0]
["2026-09-04T15:08:33.414689+00:00", "trade", 12.725, 126.0]
["2026-09-04T15:08:33.414930+00:00", "trade", 12.72, 2084.0]
["2026-09-04T15:08:33.415302+00:00", "trade", 12.72, 1.0]
["2026-09-04T15:08:33.616167+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.616598+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.617064+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.617124+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.730028+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.799975+00:00", "trade", 12.7819, 7.0]
["2026-09-04T15:08:33.801283+00:00", "trade", 12.7707, 5.0]
["2026-09-04T15:08:33.832356+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.832407+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.832913+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:33.975960+00:00", "trade", 12.7274, 1.0]
["2026-09-04T15:08:35.003369+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.003425+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.003430+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.003475+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.004001+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.004181+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.004287+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.004377+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.116198+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.116243+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.116734+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.116799+00:00", "trade", 12.73, 200.0]
["2026-09-04T15:08:35.116799+00:00", "trade", 12.73, 200.0]
["2026-09-04T15:08:35.116802+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:35.116802+00:00", "trade", 12.73, 312.0]
["2026-09-04T15:08:35.116805+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:35.116805+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:35.116808+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:35.116810+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.116848+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:35.116848+00:00", "trade", 12.73, 1.0]
["2026-09-04T15:08:35.116850+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:35.116850+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.116850+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.116853+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:35.116870+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.116875+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.116880+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.116898+00:00", "trade", 12.73, 25.0]
["2026-09-04T15:08:35.116905+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.116907+00:00", "trade", 12.73, 84.0]
["2026-09-04T15:08:35.116915+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:08:35.116940+00:00", "quote", 12.73, 12.73]
["2026-09-04T15:08:35.117018+00:00", "trade", 12.73, 900.0]
["2026-09-04T15:08:35.117045+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:35.117050+00:00", "quote", 12.73, 12.73]
["2026-09-04T15:08:35.117085+00:00", "quote", 12.73, 12.73]
["2026-09-04T15:08:35.117181+00:00", "quote", 12.73, 12.73]
["2026-09-04T15:08:35.117216+00:00", "quote", 12.73, 12.73]
["2026-09-04T15:08:35.117261+00:00", "quote", 12.73, 12.73]
["2026-09-04T15:08:35.117271+00:00", "quote", 12.73, 12.73]
["2026-09-04T15:08:35.117341+00:00", "quote", 12.73, 12.73]
["2026-09-04T15:08:35.117361+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:35.117511+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:35.117521+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:35.117902+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:35.117902+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:35.118453+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:35.118458+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:35.118499+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:35.118644+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:35.118920+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:35.119817+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:35.120453+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:35.121571+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:35.226355+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:35.724196+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:36.640492+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:37.609202+00:00", "trade", 12.735, 30.0]
["2026-09-04T15:08:37.609268+00:00", "trade", 12.735, 30.0]
["2026-09-04T15:08:37.609715+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:37.615634+00:00", "trade", 12.735, 30.0]
["2026-09-04T15:08:37.618734+00:00", "trade", 12.735, 30.0]
["2026-09-04T15:08:37.618912+00:00", "trade", 12.735, 200.0]
["2026-09-04T15:08:37.619538+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:37.632634+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:37.633071+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:37.936162+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:38.011163+00:00", "trade", 12.735, 23.0]
["2026-09-04T15:08:38.017255+00:00", "trade", 12.735, 108.0]
["2026-09-04T15:08:38.394070+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:08:38.394124+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:08:38.394185+00:00", "trade", 12.735, 126.0]
["2026-09-04T15:08:38.394188+00:00", "trade", 12.735, 11.0]
["2026-09-04T15:08:38.398112+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:08:38.694801+00:00", "trade", 12.735, 19.0]
["2026-09-04T15:08:38.695159+00:00", "trade", 12.735, 19.0]
["2026-09-04T15:08:38.697947+00:00", "trade", 12.735, 19.0]
["2026-09-04T15:08:40.836522+00:00", "trade", 12.735, 19.0]
["2026-09-04T15:08:40.837550+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:41.075732+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:41.216477+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:41.216527+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:41.538784+00:00", "trade", 12.735, 12.0]
["2026-09-04T15:08:41.539217+00:00", "trade", 12.735, 12.0]
["2026-09-04T15:08:41.539822+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:41.539917+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:41.540233+00:00", "trade", 12.735, 12.0]
["2026-09-04T15:08:41.540343+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:41.584198+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:42.153218+00:00", "trade", 12.7628, 2.0]
["2026-09-04T15:08:42.361168+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:42.409944+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:42.834731+00:00", "trade", 12.7505, 26.0]
["2026-09-04T15:08:42.836083+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:43.475932+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:43.809601+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:43.810213+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:43.810253+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:44.656062+00:00", "trade", 12.7301, 47.0]
["2026-09-04T15:08:44.784432+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:45.229211+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:45.400213+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:46.333715+00:00", "trade", 12.735, 1.0]
["2026-09-04T15:08:47.215375+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:47.216412+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:47.223732+00:00", "trade", 12.735, 12.0]
["2026-09-04T15:08:47.248534+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:47.352817+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:47.784650+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:48.266019+00:00", "trade", 12.735, 10.0]
["2026-09-04T15:08:49.172063+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:49.449504+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:51.272081+00:00", "trade", 12.7399, 100.0]
["2026-09-04T15:08:51.305710+00:00", "trade", 12.735, 2.0]
["2026-09-04T15:08:51.456888+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:51.572353+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:52.516070+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:52.947442+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:54.146983+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:54.153438+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:55.590853+00:00", "trade", 12.7469, 1.0]
["2026-09-04T15:08:55.758159+00:00", "trade", 12.74, 1.0]
["2026-09-04T15:08:55.760598+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:08:55.760598+00:00", "trade", 12.735, 126.0]
["2026-09-04T15:08:55.763948+00:00", "trade", 12.73, 38.0]
["2026-09-04T15:08:55.764279+00:00", "trade", 12.73, 11.0]
["2026-09-04T15:08:55.793319+00:00", "trade", 12.735, 126.0]
["2026-09-04T15:08:55.820016+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:55.971066+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:56.020218+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:56.020945+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:56.067335+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:57.355415+00:00", "trade", 12.735, 300.0]
["2026-09-04T15:08:57.356800+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:59.604627+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:59.606481+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:08:59.996079+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:01.022478+00:00", "trade", 12.7381, 200.0]
["2026-09-04T15:09:03.415738+00:00", "trade", 12.7274, 16.0]
["2026-09-04T15:09:05.380383+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:05.495026+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:05.495102+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:05.495407+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:06.421346+00:00", "trade", 12.735, 1.0]
["2026-09-04T15:09:06.775929+00:00", "trade", 12.735, 1.0]
["2026-09-04T15:09:07.320478+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:07.358739+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:08.225412+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:08.225698+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:08.240984+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:08.241861+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:08.242332+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:08.242819+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:08.275350+00:00", "trade", 12.735, 2.0]
["2026-09-04T15:09:08.275473+00:00", "trade", 12.73, 4.0]
["2026-09-04T15:09:08.276499+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:08.276950+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:08.427378+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:08.437938+00:00", "trade", 12.7703, 29.0]
["2026-09-04T15:09:08.520196+00:00", "trade", 12.735, 300.0]
["2026-09-04T15:09:08.521588+00:00", "trade", 12.735, 120.0]
["2026-09-04T15:09:08.768540+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:08.818314+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:08.818945+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:08.845035+00:00", "trade", 12.7386, 250.0]
["2026-09-04T15:09:08.937643+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:10.193759+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:10.423355+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:11.110902+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:11.415227+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:11.415297+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:11.415300+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:09:11.415332+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:11.415337+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:11.415933+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:11.416014+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:11.518763+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:11.777359+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:11.778406+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:12.297634+00:00", "trade", 12.7562, 2.0]
["2026-09-04T15:09:12.836736+00:00", "trade", 12.7361, 2.0]
["2026-09-04T15:09:13.281709+00:00", "trade", 12.735, 1.0]
["2026-09-04T15:09:13.915669+00:00", "trade", 12.735, 500.0]
["2026-09-04T15:09:14.173975+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:14.174035+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:15.070550+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:15.528951+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:15.932963+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:17.165723+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:17.415086+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:17.950150+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:18.408871+00:00", "trade", 12.735, 4.0]
["2026-09-04T15:09:18.906231+00:00", "trade", 12.735, 300.0]
["2026-09-04T15:09:18.906292+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:18.906332+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:18.906527+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:18.906552+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:18.907249+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:19.124842+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:19.220455+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:19.220490+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:19.221067+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:19.222460+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:19.226103+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:19.226118+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:19.227782+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:09:19.227787+00:00", "trade", 12.74, 1.0]
["2026-09-04T15:09:19.227789+00:00", "trade", 12.74, 300.0]
["2026-09-04T15:09:19.227789+00:00", "trade", 12.74, 1.0]
["2026-09-04T15:09:19.227873+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:09:19.227883+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:09:19.228238+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:09:19.228263+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:09:19.228284+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:09:19.228286+00:00", "trade", 12.74, 375.0]
["2026-09-04T15:09:19.228304+00:00", "trade", 12.74, 53.0]
["2026-09-04T15:09:19.228304+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.228394+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.228695+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.228745+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.228786+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.228786+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.228870+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.228890+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.229010+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.229151+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.229191+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.230374+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.230607+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:19.230619+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.231070+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.231085+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.231085+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.231882+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.237851+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.237962+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.238017+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.252321+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.252322+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:19.252322+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:19.252328+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:19.252328+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:19.252331+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:19.252331+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:19.252406+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:19.252637+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:09:19.252644+00:00", "trade", 12.75, 29.0]
["2026-09-04T15:09:19.252647+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:19.252732+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:09:19.252758+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:19.252792+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:09:19.252812+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:09:19.252817+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:09:19.252827+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:09:19.252833+00:00", "trade", 12.75, 399.0]
["2026-09-04T15:09:19.252842+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:09:19.252927+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.252957+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.252972+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.253443+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.253664+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.253714+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.253935+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.254040+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.254050+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.254526+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.255358+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.255799+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.255935+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.262821+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.263101+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.263578+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.263957+00:00", "trade", 12.755, 3.0]
["2026-09-04T15:09:19.271565+00:00", "trade", 12.755, 7.0]
["2026-09-04T15:09:19.271592+00:00", "trade", 12.755, 7.0]
["2026-09-04T15:09:19.346330+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.346350+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.346425+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.348109+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.348610+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.353732+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.354183+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.381293+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.381539+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:19.381539+00:00", "quote", 12.74, 12.76]
["2026-09-04T15:09:19.381559+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.381579+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.381589+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.381774+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:09:19.381994+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:09:19.382000+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:09:19.382110+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.382110+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.382155+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.382160+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.382175+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.382330+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.382330+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.382350+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.382591+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.382721+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.382817+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.383548+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.384946+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.395066+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.396745+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.421769+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.421774+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:19.488744+00:00", "quote", 12.74, 12.76]
["2026-09-04T15:09:19.488799+00:00", "quote", 12.74, 12.76]
["2026-09-04T15:09:19.488849+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.489420+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.489450+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.489710+00:00", "trade", 12.755, 20.0]
["2026-09-04T15:09:19.489786+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.489831+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.489911+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.489916+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.499270+00:00", "trade", 12.755, 6.0]
["2026-09-04T15:09:19.499334+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.499423+00:00", "trade", 12.755, 6.0]
["2026-09-04T15:09:19.528614+00:00", "trade", 12.755, 6.0]
["2026-09-04T15:09:19.529045+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.529370+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.529852+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.530303+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.532358+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.770720+00:00", "trade", 12.755, 3.0]
["2026-09-04T15:09:19.770921+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.771392+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.854354+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.879539+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.921367+00:00", "trade", 12.755, 6.0]
["2026-09-04T15:09:19.922096+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.922602+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.922617+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.922637+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.922827+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.923053+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.923058+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.923333+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.923348+00:00", "trade", 12.755, 19.0]
["2026-09-04T15:09:19.923399+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.923534+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.923930+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.924336+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.924341+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:19.943978+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:20.266004+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:20.266365+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:20.417325+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:20.417650+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:20.417736+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:20.418152+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:20.418197+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:20.418247+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:20.886702+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:20.886752+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:20.886993+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:20.996173+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:20.996854+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:20.996895+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:21.009875+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:21.011549+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:21.656149+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:21.656685+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:22.997808+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:22.997844+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:22.997844+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:23.000896+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:23.167162+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:23.226748+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:23.945635+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:23.945675+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:23.945675+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:23.946362+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:24.366492+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:24.366738+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:24.367905+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:24.368016+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:24.597522+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:24.640254+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:25.610885+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:25.610890+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:25.610930+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:25.611697+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:25.611822+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:25.612188+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:25.612223+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:25.612824+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:25.624337+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:25.964622+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:25.965098+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:25.983347+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:25.983427+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:26.071522+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:26.517238+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:26.517288+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:26.517293+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:26.517333+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:26.517819+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:26.517864+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:26.518441+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:26.519643+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:26.720682+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:26.723358+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:26.758933+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:26.832487+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:09:27.363237+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:27.363287+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:27.363287+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:27.363332+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:27.364139+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:27.364270+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:27.365392+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:27.998404+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:28.267329+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:28.268287+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:28.268417+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:28.326465+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:28.449278+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:28.449278+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:28.449283+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:28.449328+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:29.368321+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:29.370757+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:29.375147+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:29.926670+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:29.996116+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:30.566784+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:30.566834+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:30.566834+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:30.566874+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:30.569761+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:30.589649+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:32.272225+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:32.272270+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:32.272270+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:32.272315+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:32.272881+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:32.273217+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:32.427744+00:00", "trade", 12.7513, 149.0]
["2026-09-04T15:09:32.498744+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:32.644696+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:32.670553+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:33.417737+00:00", "trade", 12.7432, 8.0]
["2026-09-04T15:09:33.618430+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:33.807696+00:00", "trade", 12.7459, 1.0]
["2026-09-04T15:09:34.130058+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:34.467942+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:34.467997+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:34.467997+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:34.468042+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:34.468799+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:34.468904+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:34.816457+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:34.904122+00:00", "trade", 12.7599, 100.0]
["2026-09-04T15:09:34.905484+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.005552+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.005592+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.277599+00:00", "trade", 12.755, 300.0]
["2026-09-04T15:09:35.288647+00:00", "trade", 12.755, 4.0]
["2026-09-04T15:09:35.288795+00:00", "trade", 12.755, 7.0]
["2026-09-04T15:09:35.288813+00:00", "trade", 12.755, 4.0]
["2026-09-04T15:09:35.289253+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.289609+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.289689+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.290210+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.290275+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.290506+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.290651+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.290691+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.290696+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.290731+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.290796+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.290992+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.291568+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.299652+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.300402+00:00", "trade", 12.755, 20.0]
["2026-09-04T15:09:35.300489+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.300811+00:00", "trade", 12.755, 4.0]
["2026-09-04T15:09:35.340963+00:00", "trade", 12.755, 4.0]
["2026-09-04T15:09:35.544412+00:00", "trade", 12.755, 3.0]
["2026-09-04T15:09:35.749303+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.749373+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.749960+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.751704+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.768930+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.768950+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:35.769406+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:36.566413+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:36.566895+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:36.567105+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:36.576843+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:36.576848+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:36.577182+00:00", "trade", 12.75, 2.0]
["2026-09-04T15:09:36.577239+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:36.577304+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:36.577400+00:00", "quote", 12.74, 12.76]
["2026-09-04T15:09:36.577402+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:36.577470+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.577480+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.577495+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:09:36.577585+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:09:36.577801+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.578006+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.578061+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.578983+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.579079+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.579389+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.579640+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.580211+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.580234+00:00", "trade", 12.75, 118.0]
["2026-09-04T15:09:36.580637+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.580858+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.581264+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.581519+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.581740+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.581900+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.582086+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.585569+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.585574+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.585574+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.586326+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.587619+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.587699+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:36.603732+00:00", "trade", 12.755, 4.0]
["2026-09-04T15:09:36.710932+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:09:37.710164+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:37.710166+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:37.710167+00:00", "quote", 12.74, 12.76]
["2026-09-04T15:09:37.710169+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:37.710172+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:09:37.710232+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:37.710257+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:37.710262+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:37.710297+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:37.710307+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:37.710397+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:37.710515+00:00", "trade", 12.75, 20.0]
["2026-09-04T15:09:37.710648+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:37.710708+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:37.710778+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:37.710788+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:37.710979+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:37.711545+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:37.711575+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:37.713595+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:37.714557+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:38.013960+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:38.284103+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:38.290277+00:00", "trade", 12.755, 10.0]
["2026-09-04T15:09:38.290854+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:38.290869+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:38.290909+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:38.291130+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:38.395915+00:00", "trade", 12.755, 156.0]
["2026-09-04T15:09:38.397831+00:00", "trade", 12.755, 1.0]
["2026-09-04T15:09:38.781863+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:39.029212+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:39.029277+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:39.029518+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:39.029879+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:39.039977+00:00", "trade", 12.755, 2.0]
["2026-09-04T15:09:39.280086+00:00", "trade", 12.755, 2.0]
["2026-09-04T15:09:39.282182+00:00", "trade", 12.755, 1.0]
["2026-09-04T15:09:39.283490+00:00", "trade", 12.755, 2.0]
["2026-09-04T15:09:39.401564+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:39.401784+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:39.570262+00:00", "trade", 12.755, 1.0]
["2026-09-04T15:09:39.796895+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:39.802318+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:39.838808+00:00", "trade", 12.7502, 2.0]
["2026-09-04T15:09:39.896261+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.383082+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.383457+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.383568+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.383823+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.383943+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.384069+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.384114+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.384229+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.384460+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.394168+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.400458+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.474324+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.474509+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.474529+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.475978+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.476143+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.476850+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.477065+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.477336+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.477541+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.477822+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.477997+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.478278+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.478463+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.478769+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.478945+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.479250+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.479406+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.479731+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.479922+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.480183+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.480373+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.480664+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.480859+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.481145+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.481305+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.521596+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.648468+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.819255+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:41.819731+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:42.056199+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:42.056274+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:42.057492+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:42.172821+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:09:42.173343+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:42.173378+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:42.838735+00:00", "trade", 12.747, 5.0]
["2026-09-04T15:09:43.835826+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:43.836808+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:43.888024+00:00", "trade", 12.755, 300.0]
["2026-09-04T15:09:43.888897+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:43.889123+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:44.033714+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:09:46.429030+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:46.429471+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:46.575095+00:00", "trade", 12.76, 2.0]
["2026-09-04T15:09:46.836342+00:00", "trade", 12.755, 126.0]
["2026-09-04T15:09:46.836345+00:00", "trade", 12.755, 29.0]
["2026-09-04T15:09:46.843024+00:00", "trade", 12.76, 356.0]
["2026-09-04T15:09:46.843036+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:09:46.843037+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:09:46.843039+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:09:46.843039+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:09:46.843043+00:00", "trade", 12.76, 76.0]
["2026-09-04T15:09:46.843070+00:00", "trade", 12.76, 24.0]
["2026-09-04T15:09:46.843072+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:09:46.843076+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:09:46.843078+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:09:46.843086+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:09:46.843091+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:09:46.843123+00:00", "trade", 12.76, 25.0]
["2026-09-04T15:09:46.843161+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:09:46.843191+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:09:46.843196+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:09:46.843221+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:09:46.843317+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:09:46.843322+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:09:46.843462+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:46.843702+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:46.843768+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:46.843778+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:46.843778+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:46.844043+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:46.844088+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:46.844134+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:46.844469+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:46.844880+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:46.919232+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:46.946798+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:46.946838+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:46.946863+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:47.214285+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:47.226113+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:47.937497+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:48.060006+00:00", "trade", 12.7674, 60.0]
["2026-09-04T15:09:50.440807+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:50.441118+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:50.445588+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:50.448495+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:50.585301+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:50.585306+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:50.585341+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:50.585937+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:50.587681+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:50.795075+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:51.929682+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:51.934578+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:52.332391+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:52.335433+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:52.708696+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:53.047648+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:53.449490+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:53.449495+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:53.449540+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:53.450132+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:53.451916+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:54.589158+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:54.691547+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:54.958572+00:00", "trade", 12.765, 420.0]
["2026-09-04T15:09:55.397543+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:55.545009+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:55.810828+00:00", "trade", 12.77, 25.0]
["2026-09-04T15:09:55.812235+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:55.843846+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:56.149859+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:56.275669+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:56.275669+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:56.276190+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:56.519755+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:56.520181+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:56.546995+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:56.774356+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:57.069173+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:57.169747+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:57.247328+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:57.958641+00:00", "trade", 12.77, 23.0]
["2026-09-04T15:09:57.961242+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:09:58.848028+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:58.879994+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:59.079139+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:59.109310+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:59.213829+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:59.632822+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:09:59.845591+00:00", "trade", 12.76, 120.0]
["2026-09-04T15:09:59.996147+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:00.009784+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:00.010230+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:00.032689+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:00.093490+00:00", "trade", 12.7661, 269.0]
["2026-09-04T15:10:00.099353+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:00.131699+00:00", "trade", 12.7661, 96.0]
["2026-09-04T15:10:00.360239+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:00.360244+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:00.360284+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:00.361126+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:00.361236+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:00.362985+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:00.363436+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:01.350275+00:00", "trade", 12.765, 20.0]
["2026-09-04T15:10:01.350917+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:03.419733+00:00", "trade", 12.7575, 7.0]
["2026-09-04T15:10:03.451619+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:03.451639+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:03.452120+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:03.608307+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:03.668621+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:04.861047+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:10:06.246009+00:00", "trade", 12.7675, 100.0]
["2026-09-04T15:10:07.947397+00:00", "trade", 12.765, 3.0]
["2026-09-04T15:10:07.948581+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:07.954364+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:10:09.671422+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:09.684614+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:09.688533+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:09.979446+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:09.979927+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:09.980398+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:10.275711+00:00", "trade", 12.7652, 200.0]
["2026-09-04T15:10:10.277064+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:11.169710+00:00", "trade", 12.7776, 11.0]
["2026-09-04T15:10:11.240889+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:11.568676+00:00", "trade", 12.765, 92.0]
["2026-09-04T15:10:11.569692+00:00", "trade", 12.765, 65.0]
["2026-09-04T15:10:11.967093+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:11.967108+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:11.968697+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:11.968707+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:11.970035+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:11.971233+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:11.971809+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:11.973278+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:12.114048+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:12.349346+00:00", "trade", 12.7503, 2.0]
["2026-09-04T15:10:12.665152+00:00", "trade", 12.765, 157.0]
["2026-09-04T15:10:12.666498+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:12.840722+00:00", "trade", 12.7615, 3.0]
["2026-09-04T15:10:12.940984+00:00", "trade", 12.765, 26.0]
["2026-09-04T15:10:12.945717+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:10:12.950682+00:00", "trade", 12.765, 4.0]
["2026-09-04T15:10:12.954462+00:00", "trade", 12.765, 15.0]
["2026-09-04T15:10:13.776770+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:10:14.733251+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:10:14.734071+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:14.734327+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:14.756705+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:15.341407+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:15.341417+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:15.341948+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:15.342194+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:15.777544+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:10:15.793582+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:10:17.298863+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:17.572639+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:17.573246+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:17.573286+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:17.573311+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:17.573792+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:19.200244+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:19.228918+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:19.228933+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:19.229394+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.103485+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.103525+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.104402+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.104402+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.105044+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.105154+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.105495+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.116020+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.299036+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.299557+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.444081+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.444542+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.795698+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.795698+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.795743+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:20.831724+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:22.332569+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:10:22.376792+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:22.376797+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:22.376837+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:22.646560+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:23.350300+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:23.352250+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:23.352450+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:23.355518+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:23.356345+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:23.872310+00:00", "trade", 12.765, 40.0]
["2026-09-04T15:10:24.275137+00:00", "trade", 12.765, 9.0]
["2026-09-04T15:10:24.522846+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:10:24.523321+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:10:24.526686+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:10:24.526686+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.526692+00:00", "trade", 12.765, 198.0]
["2026-09-04T15:10:24.526741+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.526741+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.526746+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.526962+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.526984+00:00", "trade", 12.76, 7.0]
["2026-09-04T15:10:24.526987+00:00", "trade", 12.76, 45.0]
["2026-09-04T15:10:24.527212+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.527219+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:10:24.527288+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.527333+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.527608+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.527653+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.527678+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.527809+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.528914+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:10:24.537251+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.538098+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.538529+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.538775+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.539216+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.542619+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.554182+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.554703+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:24.554858+00:00", "trade", 12.76, 25.0]
["2026-09-04T15:10:24.554866+00:00", "trade", 12.76, 4.0]
["2026-09-04T15:10:24.554986+00:00", "trade", 12.76, 118.0]
["2026-09-04T15:10:24.554988+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:10:24.554989+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:10:24.555003+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:10:24.555009+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.555029+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.555159+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:10:24.555424+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.555437+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:10:24.555440+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.555444+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.555495+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.555615+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.555660+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.555665+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.555700+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.555700+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.555740+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.555941+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.556216+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.557119+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.558121+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.570365+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.583902+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.657673+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.657728+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:10:24.658695+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:10:24.659177+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.742309+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:10:24.742350+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:10:24.742841+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:10:24.751286+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:24.883345+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:25.861118+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:26.202596+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:26.738367+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:26.865304+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:27.006856+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:10:28.074408+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:28.074533+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:28.074578+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:29.996173+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:10:31.641268+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:10:31.641315+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:10:31.641330+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:10:31.641350+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:10:31.641355+00:00", "trade", 12.76, 226.0]
["2026-09-04T15:10:31.641358+00:00", "trade", 12.76, 186.0]
["2026-09-04T15:10:31.641364+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:10:31.641511+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:10:31.641536+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:10:31.641686+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:31.642187+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:31.642297+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:31.643200+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:31.645261+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:10:31.645400+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:31.646527+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:31.675070+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:31.675757+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:31.680458+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:31.950496+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:32.631069+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:10:33.143296+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:33.374922+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:33.421735+00:00", "trade", 12.7634, 4.0]
["2026-09-04T15:10:33.424912+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:33.427042+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:34.356219+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:34.356389+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:34.358524+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:34.682676+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:34.682746+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:34.685197+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:34.685312+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:34.931654+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:35.011076+00:00", "trade", 12.765, 13.0]
["2026-09-04T15:10:35.017087+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:10:35.022080+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:10:35.027904+00:00", "trade", 12.765, 7.0]
["2026-09-04T15:10:35.076489+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:35.079701+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:35.079822+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:35.122523+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:35.376323+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:35.615908+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:35.616695+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:35.616795+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:35.620248+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:36.096237+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:36.495673+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:36.496475+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:36.498073+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:36.753186+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:36.769951+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:37.695279+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:37.711257+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:37.711974+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:37.715046+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:38.357501+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:39.047378+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:39.048135+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:39.048601+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:39.049718+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:39.050135+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:39.050571+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:39.294216+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:39.420797+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:39.421464+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:39.421569+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:39.423995+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:39.700772+00:00", "trade", 12.751, 2.0]
["2026-09-04T15:10:40.604194+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:40.604385+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:40.604671+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:40.604996+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:40.681624+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:40.684501+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.049871+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.050582+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.067823+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.207040+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.210072+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.210187+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.210674+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.438471+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.509961+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.559575+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:10:41.559587+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:10:41.559590+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:10:41.559644+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.559760+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.559801+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:10:41.559864+00:00", "trade", 12.765, 124.0]
["2026-09-04T15:10:41.560060+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.560130+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.560266+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.569738+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.759931+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.760412+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:41.957591+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:10:42.842724+00:00", "trade", 12.7631, 2.0]
["2026-09-04T15:10:43.546099+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:43.546390+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:43.547176+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:43.771230+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:44.501864+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:45.154087+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:45.154173+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:45.838447+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:47.101268+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:47.592097+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:47.594858+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:47.673616+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:47.677415+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:47.797287+00:00", "trade", 12.77, 4.0]
["2026-09-04T15:10:51.344617+00:00", "trade", 12.7674, 5.0]
["2026-09-04T15:10:53.029793+00:00", "trade", 12.7603, 2.0]
["2026-09-04T15:10:54.436568+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:54.437194+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:54.499846+00:00", "trade", 12.77, 5.0]
["2026-09-04T15:10:54.550848+00:00", "trade", 12.77, 4.0]
["2026-09-04T15:10:55.383683+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:55.384204+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:10:56.355438+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:10:56.355454+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:10:56.355454+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:10:56.355456+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:10:56.355472+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:10:56.355481+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:10:56.355506+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:10:56.355511+00:00", "trade", 12.77, 430.0]
["2026-09-04T15:10:56.355517+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:10:56.355542+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:10:56.355567+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:10:56.355587+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:10:56.355637+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:10:56.355677+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:10:56.356183+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:10:56.356424+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:10:56.456506+00:00", "trade", 12.77, 7.0]
["2026-09-04T15:10:56.456536+00:00", "trade", 12.775, 123.0]
["2026-09-04T15:10:56.889914+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:10:59.996195+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.051451+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.052208+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.056182+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.056608+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.131908+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.132514+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.133316+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:11:00.139831+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:11:00.139957+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:11:00.140812+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:11:00.140849+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:11:00.141325+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:11:00.141355+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:11:00.141826+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.141915+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:11:00.141992+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:11:00.142057+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:11:00.142222+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:11:00.142469+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:11:00.142518+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:11:00.142529+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:11:00.142543+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:11:00.142578+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.142648+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:11:00.143049+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:11:00.143079+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:11:00.167487+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.169808+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.182934+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.190467+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.293988+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.675888+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.984498+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.984623+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:00.985214+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:02.654184+00:00", "trade", 12.7702, 1300.0]
["2026-09-04T15:11:02.654363+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:02.654749+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:02.655200+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:02.657045+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:03.021257+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:03.021312+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:03.021628+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:03.423752+00:00", "trade", 12.7701, 5.0]
["2026-09-04T15:11:03.549334+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:03.699692+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:03.700364+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:03.700689+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:03.838828+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:04.027021+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:04.027081+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:04.027492+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:04.174255+00:00", "trade", 12.775, 40.0]
["2026-09-04T15:11:04.174898+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:04.175254+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:04.175319+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:04.175319+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:04.175340+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:04.175565+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:04.175831+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:04.175856+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:04.175856+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:04.176176+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:04.176252+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:07.772544+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:07.772865+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:07.772925+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:07.773426+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:07.773684+00:00", "trade", 12.775, 25.0]
["2026-09-04T15:11:07.934669+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:11:07.935838+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:07.936439+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:07.936850+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:07.936895+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:07.937667+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:08.064920+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:08.065301+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:08.109872+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:11:08.109887+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:11:08.109890+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:11:08.109890+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:11:08.109907+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:08.109932+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:08.109947+00:00", "trade", 12.77, 25.0]
["2026-09-04T15:11:08.109947+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:11:08.109962+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:11:08.110002+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:08.110022+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:08.110088+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:08.110123+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:08.110128+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:08.110283+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:08.110534+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:08.110654+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:08.110935+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:08.111005+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:08.111601+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:09.809489+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:09.809875+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:09.846729+00:00", "trade", 12.758, 2.0]
["2026-09-04T15:11:09.863342+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:09.864094+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:10.021839+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:11.128048+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:11.128103+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:11.128198+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:11.132073+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:11.132489+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:11.371598+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:11.371959+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:11.795793+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:11.796214+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:12.844729+00:00", "trade", 12.7709, 3.0]
["2026-09-04T15:11:13.243219+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:13.530077+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:13.530122+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:13.587290+00:00", "trade", 12.76, 4.0]
["2026-09-04T15:11:13.588311+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:13.814695+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:13.818123+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:13.918261+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:14.068574+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:14.068619+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:14.654624+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:14.655000+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:14.655045+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:14.873911+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:14.874378+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:14.877435+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:14.879851+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:15.400030+00:00", "trade", 12.77, 900.0]
["2026-09-04T15:11:15.400650+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:15.400706+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:15.401071+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.401137+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.401152+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.487574+00:00", "trade", 12.775, 40.0]
["2026-09-04T15:11:15.488354+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.488422+00:00", "trade", 12.77, 20.0]
["2026-09-04T15:11:15.488425+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.488560+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.488610+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.595494+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.900891+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.901313+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.901363+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.901363+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.901603+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.901603+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.901638+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.901663+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.916088+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:15.984536+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:16.100176+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:16.100176+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:16.100733+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:16.101537+00:00", "trade", 12.775, 126.0]
["2026-09-04T15:11:16.101770+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:16.102061+00:00", "trade", 12.775, 125.0]
["2026-09-04T15:11:16.102276+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:17.196481+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:18.784046+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:18.784086+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:18.795849+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:18.803367+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:18.916396+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:20.400645+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:20.409551+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:20.409732+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:20.514606+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:20.514827+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:21.993728+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:21.994104+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:21.994595+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:22.404777+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:22.405022+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:24.854314+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:24.854724+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:24.854740+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:25.145562+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:25.145833+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:25.394260+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:25.394269+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:25.395216+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:25.395256+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:25.395437+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:25.395517+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:25.395637+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:25.395637+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:25.529636+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:25.529641+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:25.885078+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:27.376373+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:27.376373+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:27.566042+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:11:27.571283+00:00", "trade", 12.77, 11.0]
["2026-09-04T15:11:27.571488+00:00", "trade", 12.77, 332.0]
["2026-09-04T15:11:27.571773+00:00", "trade", 12.77, 99.0]
["2026-09-04T15:11:27.821052+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:27.821494+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:28.405554+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:28.405559+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:28.405624+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:28.405629+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:28.405694+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:28.405854+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:28.738907+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:28.739634+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:28.739634+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:28.739654+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:28.743077+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:28.743283+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.153615+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.154001+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.154056+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.154071+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.370346+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.404497+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.404572+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.420465+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.420470+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.421442+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.421798+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.421828+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.421848+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.421873+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.422274+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.422284+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.422334+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.422740+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.426299+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.429025+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.451063+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.451063+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.694979+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.886515+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.886520+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:29.996221+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.446313+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.446318+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.447245+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.447245+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.447281+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.447717+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.447717+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.447802+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.447802+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.451245+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.462682+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.512055+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.512536+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.512977+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.556711+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.572273+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.788267+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.798838+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.849809+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:31.893708+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:32.049850+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:32.131896+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:32.298758+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:32.298773+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:32.335014+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:33.360716+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:33.360771+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:33.360816+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:33.365241+00:00", "trade", 12.77, 13.0]
["2026-09-04T15:11:33.425736+00:00", "trade", 12.7708, 4.0]
["2026-09-04T15:11:33.460173+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:33.460183+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:33.460183+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:33.460189+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:11:33.460368+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:33.460388+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:33.460459+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:33.460463+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:11:33.460499+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:33.460549+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:33.460579+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:33.460634+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:33.460915+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:33.461331+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:33.461361+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:33.462995+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:33.463285+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:33.492580+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:33.540104+00:00", "trade", 12.77, 400.0]
["2026-09-04T15:11:33.566250+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:33.608105+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:33.855559+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:33.856010+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:33.995863+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:34.011065+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:34.105960+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:34.117292+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:34.908443+00:00", "trade", 12.77, 75.0]
["2026-09-04T15:11:34.908443+00:00", "trade", 12.77, 25.0]
["2026-09-04T15:11:34.908456+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:34.908942+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:34.908997+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:34.909468+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:34.910065+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:34.910767+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:34.910782+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:34.910802+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:34.911288+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:34.987590+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:35.297492+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:35.399470+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:35.399941+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:35.404562+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:35.405033+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:35.572377+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:35.974760+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.659976+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:36.663194+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.663735+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.664171+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.664236+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.664257+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.664738+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.664758+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.665229+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.665259+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.665760+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.665760+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.666246+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.666296+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.666737+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.666778+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.667274+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.667289+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.667760+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.667780+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.668246+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.668256+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.668762+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.669238+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.669258+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.669689+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.669730+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.670166+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.670221+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.670652+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.670687+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.671113+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.671168+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.671579+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.671674+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.672040+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.672155+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.672511+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.672636+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.672977+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.673128+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.673433+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.673609+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.673609+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.674095+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.674095+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.674581+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.674601+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.675127+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.675559+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.675599+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.676020+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.676075+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.676491+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.676561+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.676967+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.677037+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.677423+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.677518+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.677879+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.678004+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.678365+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.678475+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.678836+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.678967+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.679322+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.679443+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.679784+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.679919+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.680245+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.680410+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.680696+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.680881+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.681172+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.681382+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.681618+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.681864+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.682074+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.682335+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.682545+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.682821+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.683001+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.683292+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:36.683462+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:37.001525+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:38.363533+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:39.840245+00:00", "trade", 12.7666, 2.0]
["2026-09-04T15:11:41.141040+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:41.141306+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:41.142133+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.142158+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:41.143386+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.143842+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.143872+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.144218+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.144218+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.144343+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.144428+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.144699+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.144704+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.145235+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.145691+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.145731+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.146152+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.146208+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.146624+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.146684+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.146704+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.147180+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.147195+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.147676+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.147686+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.148152+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.148177+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.148668+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.148683+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.149165+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.149175+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.149656+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.149661+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.150223+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.150693+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.150718+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.151149+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.151209+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.151615+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.151686+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.152076+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.152177+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.152533+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.152663+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.152663+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.153139+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.153144+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.153655+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.154091+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.154146+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.154548+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.154608+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.155019+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.155099+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.155099+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.155560+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.155580+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.156066+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.156076+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.156552+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.156572+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.157053+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.157063+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.157550+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.157550+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.158026+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.158036+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.158507+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.158517+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.158983+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.158998+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.159479+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.159499+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.159980+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.159980+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.160492+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.600003+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:41.977452+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:42.214338+00:00", "trade", 12.769, 20.0]
["2026-09-04T15:11:42.846731+00:00", "trade", 12.7706, 2.0]
["2026-09-04T15:11:43.700344+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:43.700384+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:43.701291+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:43.925510+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.481499+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:45.484542+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.485028+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.485028+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.485474+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.485474+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.485524+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.485584+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.486005+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.486030+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.486476+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.486476+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.486958+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.486958+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.487444+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.487444+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.487925+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.487955+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.488406+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.488426+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.488902+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.488947+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.489448+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.489884+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.489990+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.490365+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.490466+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.490842+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.491644+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.491648+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.492120+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.492125+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.492606+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.492636+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.493087+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.493122+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.493593+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.493593+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.494079+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.494109+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.494555+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.494565+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.495047+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.495067+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.495558+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.495563+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.496029+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.496029+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.496525+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.497001+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.497036+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.497447+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.497522+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.497929+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.497999+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.498004+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.498470+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.498490+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.498956+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.498971+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.499447+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.499477+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.499938+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.499938+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.500449+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.500916+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.500926+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.501372+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.501432+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.501853+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.501923+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.502309+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.502409+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.502770+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.502890+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.503251+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.503371+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.503682+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.503848+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.504163+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.504364+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.504639+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.504845+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:45.505090+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.001172+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.003638+00:00", "trade", 12.76, 11.0]
["2026-09-04T15:11:46.003783+00:00", "trade", 12.76, 376.0]
["2026-09-04T15:11:46.003968+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.004334+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.004414+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.004805+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.005452+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.011997+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.012012+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.021295+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.024778+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.064287+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.064342+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.064397+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.212435+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.212986+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.213878+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:46.213983+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:47.172496+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:47.172561+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:11:47.172751+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:47.173292+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:47.173327+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:47.173343+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:47.193561+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:47.194057+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:47.227411+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:47.227732+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:47.456271+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:47.456802+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:47.457193+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:48.659796+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:48.659997+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:49.257519+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:49.268280+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:49.268290+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:49.634330+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:11:51.124409+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.125327+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.125377+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:51.125839+00:00", "trade", 12.775, 9.0]
["2026-09-04T15:11:51.125868+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:51.334665+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.335177+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.335186+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.335698+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.335703+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.336229+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.336655+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.336690+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.337136+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.337186+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.337221+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.337707+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.337707+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.338188+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.338228+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.338704+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.338710+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.339186+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.339226+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.339747+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.340188+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.340218+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.340629+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.340704+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.341105+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.341185+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.341586+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.341667+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.342027+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.342188+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.342509+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.342669+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.342950+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.343185+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.343406+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.343656+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.343857+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.344178+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.344348+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.344659+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.344829+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.345145+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.345305+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.345631+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.345781+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.346107+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.346227+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.346588+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.346709+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.347110+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.347190+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.347576+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.347631+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.348067+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.348112+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.348553+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.348553+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.349029+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.349029+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.349510+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.349951+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.349991+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.350422+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.350513+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.350869+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.350979+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.351350+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.351470+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.351831+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.351991+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.352272+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.352472+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.352713+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.352953+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.353194+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.353430+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.353670+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.353911+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.354151+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.354392+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.354592+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.354873+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.355068+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.428062+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:51.434959+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.459126+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:51.561004+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.592900+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:51.624049+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:51.755171+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:11:52.001397+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.018764+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.018794+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.019250+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.019275+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:11:52.019801+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:52.070347+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.070858+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.070888+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.071304+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.071344+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.071374+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.071404+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.071865+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.071875+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.072346+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.072346+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.072822+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.072852+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.073334+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.073334+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.073820+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.073820+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.074296+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.074296+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.074777+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.074812+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.075258+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.075298+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.075744+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.075784+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.076261+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.076261+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.076737+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.076737+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.077218+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.077218+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.077709+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.077709+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.078175+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.078175+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.078661+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.078666+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.079137+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.079147+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.079629+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.079644+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.080110+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.080140+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.080706+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.081167+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.081207+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.081628+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.081668+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.081704+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.082150+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.082180+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.082631+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.082631+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.083142+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.083142+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.083613+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.083613+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.084109+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.084109+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.084580+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.084580+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.085062+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.085062+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.085548+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.085588+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.086069+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.086069+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.086540+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.086540+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.087026+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.087026+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.087512+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.087512+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.087989+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.088019+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.088470+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.088470+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.088981+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.088981+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.089432+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.089457+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.089948+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.089948+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.382921+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.383647+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.596594+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.596690+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:52.697670+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.698146+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:52.698146+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:53.933823+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.001454+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.308430+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:54.312455+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.312936+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.312936+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.313372+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.313387+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.313452+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.313507+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.313953+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.313988+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.314465+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.314540+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.314946+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.314996+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.315417+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.315452+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.315903+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.315913+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.316389+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.316424+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.316890+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.316890+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.317381+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.317381+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.317878+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.317878+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.318354+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.318359+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.318855+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.318855+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.319316+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.319336+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.319832+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.319832+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.320318+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.320318+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.320795+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.320795+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.321306+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.321306+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.321802+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.321812+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.322273+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.322308+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.322790+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.322790+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.323306+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.323742+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.323827+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.324218+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.324318+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.324669+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.324789+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.325145+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.325295+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.325596+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.325776+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.326062+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.326258+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.326548+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.326759+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.326994+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.327255+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.327455+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.327736+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.327912+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.328217+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.328373+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.328708+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.328708+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.329190+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.329190+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.329681+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.329681+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.330157+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.330182+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.330653+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.330653+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.331129+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.331129+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.331615+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.331625+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.332101+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:54.332121+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:56.422323+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:56.423286+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:56.447483+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:56.469255+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:56.945278+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:11:56.947027+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:57.639407+00:00", "trade", 12.765, 25.0]
["2026-09-04T15:11:58.053146+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:58.053186+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:59.502081+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:59.513337+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:11:59.996247+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:00.020169+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:00.020605+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:00.272610+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:00.273041+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:01.355853+00:00", "trade", 12.7626, 9.0]
["2026-09-04T15:12:01.561980+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:01.644527+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:01.644577+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:02.290926+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:02.292389+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:02.292825+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:02.292905+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:02.293306+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:02.293336+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:02.300909+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:02.300990+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:02.998806+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:12:03.427741+00:00", "trade", 12.7663, 3.0]
["2026-09-04T15:12:03.656211+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:05.252572+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:05.252617+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:08.130924+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:12:08.131793+00:00", "trade", 12.765, 3.0]
["2026-09-04T15:12:08.451829+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:08.572784+00:00", "trade", 12.765, 4.0]
["2026-09-04T15:12:09.028066+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:09.208861+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:09.701068+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:10.279305+00:00", "trade", 12.768, 2.0]
["2026-09-04T15:12:10.552911+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:10.619721+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:10.620968+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:10.706071+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:10.743114+00:00", "trade", 12.7695, 150.0]
["2026-09-04T15:12:10.806911+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:10.931347+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:11.035841+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:11.189312+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:11.975779+00:00", "trade", 12.765, 3.0]
["2026-09-04T15:12:11.976897+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.393469+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.398423+00:00", "trade", 12.76, 424.0]
["2026-09-04T15:12:12.398446+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.398611+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.398832+00:00", "trade", 12.76, 11.0]
["2026-09-04T15:12:12.398987+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.399067+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.399418+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.399954+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.399969+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.400009+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.400445+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.400535+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.400831+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.619690+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:12:12.620665+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.620665+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.631586+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:12.848733+00:00", "trade", 12.7623, 1.0]
["2026-09-04T15:12:12.850101+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:13.626113+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:13.626158+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:13.626715+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:13.823904+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:14.072443+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:12:14.072500+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:12:14.122178+00:00", "trade", 12.765, 125.0]
["2026-09-04T15:12:14.123703+00:00", "trade", 12.765, 32.0]
["2026-09-04T15:12:14.123924+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:14.213201+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:14.213216+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:14.213382+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:15.144483+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:15.145441+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:15.145887+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:15.911855+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:15.912011+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:16.941231+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:16.941617+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:17.090792+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:12:18.142346+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:18.142491+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:21.916757+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:12:21.986468+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:21.986829+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:23.473931+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:12:23.683398+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:23.683539+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:24.730040+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:24.730151+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:24.730471+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:24.759220+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:24.759811+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:25.209450+00:00", "trade", 12.76, 180.0]
["2026-09-04T15:12:25.209454+00:00", "trade", 12.76, 99.0]
["2026-09-04T15:12:25.209454+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:12:25.209454+00:00", "trade", 12.76, 20.0]
["2026-09-04T15:12:25.209497+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:25.209522+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:25.209534+00:00", "trade", 12.76, 3.0]
["2026-09-04T15:12:25.209540+00:00", "trade", 12.76, 25.0]
["2026-09-04T15:12:25.209547+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:25.209550+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:12:25.209552+00:00", "trade", 12.76, 20.0]
["2026-09-04T15:12:25.209552+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:12:25.209552+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:25.209555+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:12:25.209557+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:25.209558+00:00", "trade", 12.76, 102.0]
["2026-09-04T15:12:25.209558+00:00", "trade", 12.76, 80.0]
["2026-09-04T15:12:25.209587+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:25.209682+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:25.210023+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:12:25.210099+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:12:25.210123+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:25.210309+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:25.210419+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:25.210514+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:25.210589+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:25.210850+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:25.210930+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:25.211727+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:25.226808+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:25.248760+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:27.133518+00:00", "trade", 12.755, 200.0]
["2026-09-04T15:12:27.133733+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:27.134495+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:28.933007+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:28.994022+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:29.996269+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:30.224963+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:30.261643+00:00", "trade", 12.759, 15.0]
["2026-09-04T15:12:30.572536+00:00", "trade", 12.755, 5.0]
["2026-09-04T15:12:30.920995+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:31.546374+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:31.546710+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:31.546936+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:31.547171+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:33.429725+00:00", "trade", 12.7611, 4.0]
["2026-09-04T15:12:33.430966+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:33.430971+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:33.430986+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:33.431070+00:00", "trade", 12.755, 2.0]
["2026-09-04T15:12:33.431147+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:33.436762+00:00", "trade", 12.75, 381.0]
["2026-09-04T15:12:33.436941+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:33.437189+00:00", "trade", 12.75, 11.0]
["2026-09-04T15:12:33.437347+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:33.514175+00:00", "trade", 12.755, 15.0]
["2026-09-04T15:12:33.900860+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:33.900880+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:33.901060+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:35.513043+00:00", "trade", 12.755, 1.0]
["2026-09-04T15:12:35.599920+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:39.703075+00:00", "trade", 12.7666, 1.0]
["2026-09-04T15:12:41.044112+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:42.592714+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:42.850739+00:00", "trade", 12.7583, 2.0]
["2026-09-04T15:12:42.963218+00:00", "trade", 12.7574, 75.0]
["2026-09-04T15:12:43.370536+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:43.472719+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:44.668958+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:44.800822+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:44.801423+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:44.801443+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:44.801924+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:44.802350+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:46.185862+00:00", "trade", 12.76, 392.0]
["2026-09-04T15:12:46.185864+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:12:46.185874+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:12:46.185884+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:46.185889+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:12:46.185889+00:00", "trade", 12.76, 2.0]
["2026-09-04T15:12:46.185892+00:00", "trade", 12.76, 2.0]
["2026-09-04T15:12:46.185913+00:00", "trade", 12.76, 20.0]
["2026-09-04T15:12:46.185929+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:46.185939+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:46.186024+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:12:46.186035+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:46.186040+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:46.186045+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:46.186045+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:46.186070+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:46.186090+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:46.206619+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:46.207050+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:47.139159+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:47.267775+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:47.301039+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:47.793417+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:50.862514+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:50.899146+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:50.899416+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:50.899868+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:50.966461+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:51.557548+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:51.611437+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:54.081297+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:54.082119+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:54.335678+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:54.336550+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:54.446838+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:54.507996+00:00", "trade", 12.7662, 1.0]
["2026-09-04T15:12:54.678511+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:12:54.811075+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:55.233435+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:55.235555+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:55.379202+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:56.477347+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:12:59.704022+00:00", "trade", 12.765, 9.0]
["2026-09-04T15:12:59.996295+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:00.491529+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:00.491529+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:00.491529+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:00.592663+00:00", "trade", 12.769, 1.0]
["2026-09-04T15:13:01.002020+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:01.703934+00:00", "trade", 12.7614, 250.0]
["2026-09-04T15:13:01.704572+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:03.122456+00:00", "trade", 12.765, 8.0]
["2026-09-04T15:13:03.431736+00:00", "trade", 12.7586, 3.0]
["2026-09-04T15:13:04.435984+00:00", "trade", 12.7737, 20.0]
["2026-09-04T15:13:04.748119+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:05.077342+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:05.523445+00:00", "trade", 12.77, 48.0]
["2026-09-04T15:13:05.523511+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:13:05.523574+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:13:05.523583+00:00", "trade", 12.77, 416.0]
["2026-09-04T15:13:05.523632+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:13:05.523634+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:13:05.523637+00:00", "trade", 12.77, 5.0]
["2026-09-04T15:13:05.523637+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:13:05.523640+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:13:05.523847+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:13:05.523870+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:05.523881+00:00", "trade", 12.77, 410.0]
["2026-09-04T15:13:05.523899+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:13:05.523906+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:05.524377+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:05.524392+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:05.524457+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:05.524458+00:00", "trade", 12.77, 980.0]
["2026-09-04T15:13:05.525038+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:13:05.525044+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:13:05.525088+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:05.525093+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.525134+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.525134+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.525225+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:13:05.525289+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.525319+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.525354+00:00", "trade", 12.775, 101.0]
["2026-09-04T15:13:05.525725+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.525755+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.525770+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.525775+00:00", "trade", 12.775, 137.0]
["2026-09-04T15:13:05.525976+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.526151+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.526216+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.526311+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.526412+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.529699+00:00", "trade", 12.775, 8.0]
["2026-09-04T15:13:05.541623+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.541833+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.559265+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.559280+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.561625+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.572502+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.601140+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.601195+00:00", "trade", 12.77, 5.0]
["2026-09-04T15:13:05.601205+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.601465+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.601470+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.601841+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.601841+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.601911+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.630655+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.630705+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.630950+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.746365+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.851435+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.852162+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:05.863409+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.017446+00:00", "trade", 12.7714, 57.0]
["2026-09-04T15:13:06.018814+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.035248+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.153901+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.283665+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.294861+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.301748+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.308393+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.313100+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.525571+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.525711+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.528342+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.528357+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.528357+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.543669+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.550600+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.550640+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.663980+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.878761+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:06.879208+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:07.133367+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:13:07.133443+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:07.133453+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:07.133544+00:00", "trade", 12.77, 25.0]
["2026-09-04T15:13:07.133814+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:07.133818+00:00", "trade", 12.77, 140.0]
["2026-09-04T15:13:07.133980+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:13:07.133984+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:07.134250+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.134285+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.134340+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.134345+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.134370+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.134395+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.134430+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.134445+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.135207+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.135217+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.135247+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.135262+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.136104+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.137548+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.155871+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.241099+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.363791+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.366433+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:07.367400+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:08.142525+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:08.142525+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:08.313151+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:08.944474+00:00", "trade", 12.7699, 50.0]
["2026-09-04T15:13:09.296437+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:09.296478+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:09.297169+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:09.297884+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:13:09.337699+00:00", "trade", 12.77, 30.0]
["2026-09-04T15:13:09.848242+00:00", "trade", 12.7662, 1.0]
["2026-09-04T15:13:10.649053+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:10.756870+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:12.613509+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:13:12.852747+00:00", "trade", 12.7681, 4.0]
["2026-09-04T15:13:13.254813+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:13:13.789805+00:00", "trade", 12.7734, 16.0]
["2026-09-04T15:13:13.992385+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:13:15.140877+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.140928+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.140963+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.141098+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.141153+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.141659+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.141805+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.150335+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.195091+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.195147+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.195192+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.195562+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.198941+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.533482+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.764287+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.767529+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.767574+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.768452+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.775844+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.776656+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.776947+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:15.777383+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:16.473157+00:00", "trade", 12.775, 500.0]
["2026-09-04T15:13:18.876356+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:18.876747+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:18.961865+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.047361+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:13:20.364299+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.364680+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.364750+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.365156+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.367351+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.413511+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.481768+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.483949+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.585089+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.626874+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.727699+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.727799+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.727819+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.727860+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:13:20.728396+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.728476+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.728481+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:20.728481+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:20.728716+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:20.729157+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:21.089891+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:21.090132+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:21.090368+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:21.090393+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:21.090433+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:21.090748+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:21.090859+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:21.091114+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:21.091194+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:21.194225+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:21.194265+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:21.255461+00:00", "trade", 12.7748, 1.0]
["2026-09-04T15:13:21.925040+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:21.925185+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:21.925372+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:13:21.925372+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:13:21.925431+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:21.925717+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:13:21.925735+00:00", "trade", 12.77, 98.0]
["2026-09-04T15:13:21.926879+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:21.927240+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:21.937349+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:22.078300+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:22.164239+00:00", "trade", 12.775, 8.0]
["2026-09-04T15:13:22.164821+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:22.164856+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:22.375387+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:22.582560+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:22.661909+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:23.099892+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:23.100238+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:23.451123+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:24.043639+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:24.333469+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:24.554390+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:25.294753+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:26.169911+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:26.172949+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:26.213134+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:27.568238+00:00", "trade", 12.766, 1.0]
["2026-09-04T15:13:28.195471+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:13:28.270041+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:28.271801+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:28.271866+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:28.271896+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:28.518232+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:28.518313+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:28.518959+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:28.601275+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:28.601395+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:28.778923+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:28.778926+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:13:28.778928+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:28.778929+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:13:28.778993+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:28.778996+00:00", "trade", 12.77, 140.0]
["2026-09-04T15:13:28.779013+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:28.779018+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:28.779038+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:28.779058+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:28.779099+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:28.779159+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:28.779214+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:28.779326+00:00", "trade", 12.77, 160.0]
["2026-09-04T15:13:28.779383+00:00", "trade", 12.77, 20.0]
["2026-09-04T15:13:28.779515+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:28.779534+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:28.780006+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:28.780046+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:28.780081+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:28.780081+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:28.781234+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:28.916285+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:29.137111+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:29.141917+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:29.142885+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:29.189385+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:29.198958+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:29.199154+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:29.199655+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:29.996322+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:30.025346+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:13:30.033017+00:00", "trade", 12.765, 6.0]
["2026-09-04T15:13:30.038156+00:00", "trade", 12.765, 20.0]
["2026-09-04T15:13:31.548778+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:31.548833+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:31.549460+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:31.549514+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:31.549605+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:13:31.552181+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:31.552607+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:31.552647+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:31.553454+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:31.577697+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:33.433730+00:00", "trade", 12.7709, 9.0]
["2026-09-04T15:13:33.569867+00:00", "trade", 12.769, 1.0]
["2026-09-04T15:13:34.482002+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:13:34.482002+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:13:34.482004+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:13:34.483320+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:34.483370+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:13:34.483716+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:13:34.483726+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:13:34.483746+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:13:34.483761+00:00", "trade", 12.77, 372.0]
["2026-09-04T15:13:34.483761+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:34.483871+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:34.483941+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:34.484147+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:34.484157+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:13:34.484387+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:34.487239+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:34.488136+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:34.585743+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:34.750598+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:13:34.758852+00:00", "trade", 12.775, 98.0]
["2026-09-04T15:13:35.240387+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:37.096175+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:37.600266+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:37.600321+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:37.612685+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:37.612740+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:39.848431+00:00", "trade", 12.7661, 2.0]
["2026-09-04T15:13:39.854139+00:00", "trade", 12.7774, 9.0]
["2026-09-04T15:13:42.854731+00:00", "trade", 12.7716, 2.0]
["2026-09-04T15:13:42.863993+00:00", "trade", 12.78, 5.0]
["2026-09-04T15:13:46.092896+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:13:47.891771+00:00", "trade", 12.78, 426.0]
["2026-09-04T15:13:47.891793+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:13:47.891795+00:00", "trade", 12.78, 600.0]
["2026-09-04T15:13:47.891795+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:13:47.891803+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:47.891864+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:47.891868+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:13:47.891868+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:13:47.891879+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:47.891969+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:47.891979+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:47.892024+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:47.892064+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:50.708563+00:00", "trade", 12.7874, 1.0]
["2026-09-04T15:13:50.773954+00:00", "trade", 12.7874, 1.0]
["2026-09-04T15:13:50.866102+00:00", "trade", 12.7874, 1.0]
["2026-09-04T15:13:53.089484+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.090100+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.090556+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.093363+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:13:53.093554+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:13:53.093588+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:13:53.093859+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:13:53.094050+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:13:53.094110+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:13:53.094160+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:13:53.094200+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:13:53.094456+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:13:53.094506+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:13:53.094594+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:13:53.094615+00:00", "trade", 12.79, 8.0]
["2026-09-04T15:13:53.094616+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:13:53.094902+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.111727+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:13:53.111782+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.111987+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:13:53.112323+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.112428+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.112574+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.112599+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.112729+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.112799+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.112819+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.112854+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.112874+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.112884+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.122001+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.253900+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:53.579455+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:54.070981+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:54.070986+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:54.071031+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:54.172542+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:55.855740+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:55.855740+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:55.856126+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:13:57.779430+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:57.937215+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:58.119204+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:58.119249+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:58.194082+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:58.194082+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:58.194142+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:13:58.194157+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:13:58.195550+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:58.811216+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:13:58.814138+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.100475+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:13:59.105838+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.106299+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.106324+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.106740+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.106775+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.107251+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.107256+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.107712+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.107737+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.108178+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.582817+00:00", "trade", 12.788, 25.0]
["2026-09-04T15:13:59.584227+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.584708+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.602751+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.602796+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.603793+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:13:59.996348+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.445208+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.445899+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:14:01.450194+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.450661+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.451107+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.593185+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.594052+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.594167+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.595305+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.595440+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.595911+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.595951+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.596388+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.596468+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.596839+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.596939+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.597320+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.597425+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.597766+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.597901+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.598182+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.598387+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.598628+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.598909+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.599084+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.599430+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.599560+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.599951+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.600026+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.600402+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.600427+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.600909+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.600909+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.601399+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.601399+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.601901+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.602342+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.602402+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.602823+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.602883+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.603284+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.603404+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.603765+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.603875+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.604281+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.604321+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.604742+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.604843+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.605219+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.605284+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.605675+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.605780+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.606166+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.606286+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.606682+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.606742+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.607123+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.607228+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.607589+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.607725+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.608060+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.608221+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.608526+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.608682+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.609003+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.609163+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.609484+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.609674+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.609965+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.610140+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.610406+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.610641+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.610872+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.611103+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.611358+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.611594+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.611804+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.612075+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.612270+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.612566+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.612767+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.613072+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.613127+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.613553+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:01.613568+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:02.001056+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:02.001101+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:02.001146+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:03.247087+00:00", "trade", 12.7802, 40.0]
["2026-09-04T15:14:03.248140+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:03.435786+00:00", "trade", 12.7772, 4.0]
["2026-09-04T15:14:03.933452+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:04.093523+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:04.402052+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:04.410342+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:04.665239+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:04.665479+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:05.344160+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:05.344256+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:05.344281+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:05.344351+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:05.344817+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:05.763950+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:14:05.875977+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:06.100882+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:06.101072+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:06.101644+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:07.281478+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:07.281483+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:07.281523+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:07.282030+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:07.282069+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:07.327297+00:00", "trade", 12.785, 5.0]
["2026-09-04T15:14:07.464790+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:07.465236+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:07.465246+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:07.498334+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:09.976550+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:09.977311+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:09.977332+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:14:09.977733+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:14:09.977768+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:14:09.977808+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:09.978008+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:14:09.978289+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:14:09.978289+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:14:09.978553+00:00", "trade", 12.78, 40.0]
["2026-09-04T15:14:09.978620+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:14:10.280785+00:00", "trade", 12.7685, 2.0]
["2026-09-04T15:14:11.176422+00:00", "trade", 12.7683, 100.0]
["2026-09-04T15:14:15.775648+00:00", "trade", 12.78, 376.0]
["2026-09-04T15:14:18.255357+00:00", "trade", 12.78, 3.0]
["2026-09-04T15:14:18.255406+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:14:18.255451+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:14:18.255456+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:14:18.256754+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:14:18.256899+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:14:18.260337+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:14:18.305154+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:14:18.362311+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:14:18.690582+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:14:19.168163+00:00", "trade", 12.78, 5.0]
["2026-09-04T15:14:20.303140+00:00", "trade", 12.7667, 31.0]
["2026-09-04T15:14:20.303185+00:00", "trade", 12.7667, 21.0]
["2026-09-04T15:14:20.399691+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:14:20.399754+00:00", "trade", 12.78, 7.0]
["2026-09-04T15:14:20.399793+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:14:20.400196+00:00", "trade", 12.78, 125.0]
["2026-09-04T15:14:23.654741+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:14:23.662053+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:14:23.662781+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:14:23.662838+00:00", "trade", 12.78, 185.0]
["2026-09-04T15:14:23.668017+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:14:23.688772+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:14:27.380283+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:14:27.382481+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:14:29.776499+00:00", "trade", 12.7674, 40.0]
["2026-09-04T15:14:29.996365+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:14:30.194383+00:00", "trade", 12.78, 3.0]
["2026-09-04T15:14:30.194767+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.194787+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.194842+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.194847+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.195098+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.195126+00:00", "trade", 12.78, 40.0]
["2026-09-04T15:14:30.195198+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.195258+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.195333+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.195616+00:00", "trade", 12.785, 5.0]
["2026-09-04T15:14:30.195667+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:14:30.195669+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.195684+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.195724+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.195895+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.195920+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.199954+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.201675+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:14:30.201844+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.677917+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.678358+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:30.678839+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:31.253423+00:00", "trade", 12.7639, 29.0]
["2026-09-04T15:14:31.446191+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:31.446377+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:32.682550+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:32.682911+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:32.686950+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:32.687948+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:32.690274+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:14:33.437743+00:00", "trade", 12.7815, 3.0]
["2026-09-04T15:14:33.807809+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:33.807829+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:33.807829+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:33.807890+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:33.807979+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:34.309794+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:34.309864+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:34.310160+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:36.164359+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:36.260749+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:36.880772+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:14:38.421834+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:38.422305+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:38.918868+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:39.706372+00:00", "trade", 12.7733, 2.0]
["2026-09-04T15:14:39.725072+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:39.725483+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:39.873642+00:00", "trade", 12.785, 2.0]
["2026-09-04T15:14:39.874824+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:39.978586+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:39.990690+00:00", "trade", 12.79, 12.0]
["2026-09-04T15:14:39.990745+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:39.990765+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:39.991281+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:39.992053+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:40.388021+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:40.388527+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:41.373026+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:41.373071+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:43.006665+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:43.006711+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:43.496988+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:14:43.556252+00:00", "trade", 12.79, 49.0]
["2026-09-04T15:14:43.563701+00:00", "trade", 12.79, 28.0]
["2026-09-04T15:14:48.606237+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:14:48.606238+00:00", "trade", 12.79, 410.0]
["2026-09-04T15:14:48.606332+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:14:48.606418+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:14:48.606434+00:00", "trade", 12.79, 10.0]
["2026-09-04T15:14:48.606452+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:14:48.606458+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:48.606498+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:48.606500+00:00", "trade", 12.79, 10.0]
["2026-09-04T15:14:48.606503+00:00", "trade", 12.79, 3.0]
["2026-09-04T15:14:48.606608+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:48.606620+00:00", "trade", 12.79, 25.0]
["2026-09-04T15:14:48.606693+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:48.609686+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:48.709082+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:49.998174+00:00", "trade", 12.7698, 23.0]
["2026-09-04T15:14:49.999765+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:50.953872+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:50.953917+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:52.363453+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:52.363523+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:52.363588+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:52.363588+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:55.195676+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:55.195726+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:55.622457+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:57.190736+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:57.202855+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:57.563258+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:57.563779+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:57.760292+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:57.760718+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:59.075584+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:59.076796+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:14:59.082695+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:14:59.082710+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:14:59.082725+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:14:59.082735+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:14:59.082738+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:14:59.082746+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.082747+00:00", "trade", 12.8, 414.0]
["2026-09-04T15:14:59.082866+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.082936+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.082941+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.082946+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.083006+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.083908+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.088842+00:00", "trade", 12.8, 30.0]
["2026-09-04T15:14:59.163967+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:14:59.191680+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.217832+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.218409+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.218649+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.218675+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.590154+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.590590+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.708116+00:00", "trade", 12.7768, 2.0]
["2026-09-04T15:14:59.783940+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.784030+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.784115+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.838831+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.839532+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:14:59.996386+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:00.029845+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:00.152769+00:00", "trade", 12.7707, 361.0]
["2026-09-04T15:15:00.210601+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:00.255743+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:00.256520+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:00.584767+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:02.838021+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:03.148571+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:03.439736+00:00", "trade", 12.7938, 3.0]
["2026-09-04T15:15:03.466764+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:15:03.466764+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:15:03.502203+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:03.502619+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:03.502799+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:03.503270+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:03.518086+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:04.077788+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:04.291838+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:04.715511+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:04.916901+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:04.917237+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:04.917779+00:00", "trade", 12.805, 18.0]
["2026-09-04T15:15:04.917803+00:00", "trade", 12.805, 10.0]
["2026-09-04T15:15:04.943404+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:04.977896+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:04.979002+00:00", "trade", 12.805, 10.0]
["2026-09-04T15:15:05.055221+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:15:05.055917+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:05.099111+00:00", "trade", 12.805, 40.0]
["2026-09-04T15:15:05.425652+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:05.425707+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:15:05.426264+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:15:05.427241+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:15:05.429105+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:15:05.667498+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:05.668520+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:05.769832+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:05.770308+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:05.917809+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:06.213027+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:06.234729+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:08.241932+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:09.150410+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:10.451521+00:00", "trade", 12.792, 900.0]
["2026-09-04T15:15:13.288368+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:13.288388+00:00", "trade", 12.795, 10.0]
["2026-09-04T15:15:13.289295+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:13.378835+00:00", "trade", 12.795, 2.0]
["2026-09-04T15:15:13.715068+00:00", "trade", 12.7986, 1.0]
["2026-09-04T15:15:13.834889+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:13.896530+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:13.896560+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:13.896560+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:13.896856+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:14.058075+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:14.058120+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:14.058546+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:14.058741+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:14.083360+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:15.141063+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:15.141344+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:16.063600+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:17.320422+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:19.133919+00:00", "trade", 12.795, 2.0]
["2026-09-04T15:15:19.310908+00:00", "trade", 12.795, 8.0]
["2026-09-04T15:15:21.509656+00:00", "trade", 12.7974, 1.0]
["2026-09-04T15:15:21.736032+00:00", "trade", 12.79, 5.0]
["2026-09-04T15:15:21.737647+00:00", "trade", 12.7926, 3.0]
["2026-09-04T15:15:21.738023+00:00", "trade", 12.7926, 1.0]
["2026-09-04T15:15:23.373617+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:15:24.551804+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:24.700333+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:28.199465+00:00", "trade", 12.7834, 2.0]
["2026-09-04T15:15:29.996412+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:30.467360+00:00", "trade", 12.795, 100.0]
["2026-09-04T15:15:31.057572+00:00", "trade", 12.7847, 2.0]
["2026-09-04T15:15:31.146572+00:00", "trade", 12.795, 10.0]
["2026-09-04T15:15:32.142066+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:32.786072+00:00", "trade", 12.795, 10.0]
["2026-09-04T15:15:32.802939+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:33.315610+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:33.318452+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:33.344474+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:33.473401+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:34.043007+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:34.187085+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:34.187135+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:34.187892+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:36.524545+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:37.168232+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:37.168277+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:37.169961+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:39.848880+00:00", "trade", 12.7868, 4.0]
["2026-09-04T15:15:40.860422+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:15:42.278790+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:42.340632+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:42.342141+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:42.997717+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:43.501644+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:15:43.501757+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:43.502639+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:43.503195+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:43.503631+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:43.503902+00:00", "trade", 12.795, 100.0]
["2026-09-04T15:15:43.504678+00:00", "trade", 12.795, 2.0]
["2026-09-04T15:15:43.504678+00:00", "trade", 12.795, 100.0]
["2026-09-04T15:15:43.504762+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:15:43.504864+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:43.504869+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:43.504904+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:43.504914+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:43.505312+00:00", "trade", 12.795, 111.0]
["2026-09-04T15:15:43.505566+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:43.505681+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:43.507120+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:43.756019+00:00", "trade", 12.795, 7.0]
["2026-09-04T15:15:43.756584+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:43.892227+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:43.892287+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:44.456595+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:44.663187+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:44.663217+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:44.663252+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:44.663262+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:44.663383+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:45.317390+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:45.747880+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:46.790767+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:46.791990+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:46.792051+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:46.792111+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:47.652569+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:47.652584+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:47.652995+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:47.805213+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:49.415948+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:49.897429+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:51.097797+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:51.097847+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:51.143235+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:51.587394+00:00", "trade", 12.79, 20.0]
["2026-09-04T15:15:51.587457+00:00", "trade", 12.79, 40.0]
["2026-09-04T15:15:51.587529+00:00", "trade", 12.79, 110.0]
["2026-09-04T15:15:51.587909+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:51.587938+00:00", "trade", 12.79, 160.0]
["2026-09-04T15:15:51.587941+00:00", "trade", 12.79, 29.0]
["2026-09-04T15:15:51.587944+00:00", "trade", 12.79, 7.0]
["2026-09-04T15:15:51.587944+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:15:51.587956+00:00", "trade", 12.79, 120.0]
["2026-09-04T15:15:51.587959+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:15:51.587960+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:15:51.587960+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:15:51.587965+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:15:51.587965+00:00", "trade", 12.79, 10.0]
["2026-09-04T15:15:51.587987+00:00", "trade", 12.79, 6.0]
["2026-09-04T15:15:51.587995+00:00", "trade", 12.79, 40.0]
["2026-09-04T15:15:51.588001+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:15:51.588158+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:15:51.588158+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:15:51.588176+00:00", "trade", 12.79, 2.0]
["2026-09-04T15:15:51.588179+00:00", "trade", 12.79, 24.0]
["2026-09-04T15:15:51.588180+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:15:51.588182+00:00", "trade", 12.79, 16.0]
["2026-09-04T15:15:51.588185+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:15:51.588185+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:15:51.588185+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:15:51.588189+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:15:51.588189+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:15:51.588191+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:15:51.588194+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:15:51.588198+00:00", "trade", 12.78, 120.0]
["2026-09-04T15:15:51.588198+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:15:51.588200+00:00", "trade", 12.78, 4100.0]
["2026-09-04T15:15:51.588205+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:15:51.588230+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:15:51.588230+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:15:51.588235+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:15:51.588240+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:15:51.588257+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:15:51.588260+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:15:51.588295+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:15:51.588299+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:15:51.588315+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:15:51.588375+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:15:51.588390+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:15:51.588390+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:15:51.588400+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:15:51.588410+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:15:51.588413+00:00", "trade", 12.78, 25.0]
["2026-09-04T15:15:51.588413+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:15:51.588415+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:15:51.588422+00:00", "trade", 12.78, 160.0]
["2026-09-04T15:15:51.588430+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:15:51.588431+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:15:51.588453+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:15:51.588465+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:15:51.588470+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:15:51.588537+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:15:51.588537+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:15:51.588551+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:15:51.588576+00:00", "trade", 12.78, 1200.0]
["2026-09-04T15:15:51.588648+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:15:51.588660+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:15:51.588696+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:15:51.588796+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:15:51.588804+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:15:51.588851+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:51.588871+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:51.588891+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:51.589047+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:51.589092+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:51.589102+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:51.589117+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:51.589139+00:00", "trade", 12.77, 120.0]
["2026-09-04T15:15:51.589141+00:00", "trade", 12.77, 200.0]
["2026-09-04T15:15:51.589142+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:51.589162+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:51.589222+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:51.589237+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:51.589246+00:00", "trade", 12.76, 5.0]
["2026-09-04T15:15:51.589262+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:51.589272+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:51.589292+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:51.589413+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:51.589448+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:15:51.589468+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:15:51.589468+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:15:51.589544+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:15:51.589655+00:00", "trade", 12.77, 160.0]
["2026-09-04T15:15:51.589661+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:15:51.589693+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:15:51.589709+00:00", "trade", 12.77, 20.0]
["2026-09-04T15:15:51.589709+00:00", "trade", 12.77, 84.0]
["2026-09-04T15:15:51.589733+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:15:51.589764+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:15:51.589954+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:15:51.590129+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:51.590204+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:51.590320+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:51.590525+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:51.590530+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:51.590996+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:51.591247+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:51.591533+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:51.591763+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:51.591984+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:51.592200+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:51.592575+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:51.592580+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:51.593588+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:51.595426+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:15:51.595426+00:00", "trade", 12.76, 160.0]
["2026-09-04T15:15:51.595430+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:15:51.595432+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:15:51.595436+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:15:51.595436+00:00", "trade", 12.76, 210.0]
["2026-09-04T15:15:51.595457+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:15:51.595472+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:15:51.595492+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:15:51.595507+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:15:51.595514+00:00", "trade", 12.76, 452.0]
["2026-09-04T15:15:51.595517+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:15:51.595522+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:15:51.595534+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:15:51.595597+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:15:51.595688+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:15:51.595803+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.596094+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.596103+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.596164+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.596164+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.596189+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.596304+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.597171+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.597366+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.597457+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.597933+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.597948+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.599221+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.599261+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.599632+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.599762+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.603531+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.620998+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.727362+00:00", "trade", 12.7795, 134.0]
["2026-09-04T15:15:51.964200+00:00", "trade", 12.755, 10.0]
["2026-09-04T15:15:51.964892+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.966951+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:51.967413+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.036046+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.036046+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.036878+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.036913+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.627329+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.627374+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.627525+00:00", "trade", 12.755, 10.0]
["2026-09-04T15:15:52.627895+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.627965+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.628005+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.628476+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.629008+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.629484+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.629524+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.629805+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.630326+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.630326+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:52.733466+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:53.161099+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:53.608856+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:53.608876+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:53.608881+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:53.609567+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:53.610043+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:53.612143+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:53.719999+00:00", "trade", 12.7583, 25.0]
["2026-09-04T15:15:53.797214+00:00", "trade", 12.76, 1600.0]
["2026-09-04T15:15:53.797214+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:15:53.797314+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:15:53.797319+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:53.797323+00:00", "trade", 12.76, 300.0]
["2026-09-04T15:15:53.797325+00:00", "trade", 12.76, 89.0]
["2026-09-04T15:15:53.797405+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:53.797415+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:53.797490+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:53.797510+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:53.797515+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:53.797570+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:53.797871+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:53.798242+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:53.798387+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:53.798622+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:53.800898+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:53.800908+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:53.801349+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:53.825797+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:53.826248+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:54.101108+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:54.101594+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:54.102045+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:54.102085+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:54.205662+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:54.484458+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:15:54.485769+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:54.593099+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:54.593866+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:15:54.599965+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:54.600045+00:00", "trade", 12.77, 200.0]
["2026-09-04T15:15:54.600406+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:54.600437+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:54.600647+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:54.600888+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:54.902060+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.011620+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.237293+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.489293+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.489719+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.543742+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.544219+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:15:55.546975+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:55.547476+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:55.547476+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:55.547973+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.548013+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.548038+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.548038+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.548068+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.548178+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:15:55.548446+00:00", "trade", 12.77, 29.0]
["2026-09-04T15:15:55.548479+00:00", "trade", 12.77, 163.0]
["2026-09-04T15:15:55.548509+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.548539+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:15:55.564562+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.565013+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.575197+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.575197+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.575654+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:55.576165+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:55.576165+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:55.576646+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.576681+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.576686+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.576706+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.577142+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:15:55.609715+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:55.610166+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:56.275274+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:56.275755+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:15:56.738542+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:56.739003+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:56.812884+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:56.813365+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:15:57.366256+00:00", "trade", 12.7679, 1.0]
["2026-09-04T15:15:58.715103+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:58.733166+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.733391+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:15:58.733627+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:15:58.734188+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.734191+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:15:58.734675+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.734705+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.735146+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.810395+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.811287+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.811392+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.811457+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.811533+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.811558+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.811954+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.841384+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.841489+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.915691+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.916026+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.916087+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.916132+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:58.916518+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:59.023943+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:59.026269+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:59.151727+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:59.152244+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:59.163300+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:59.453245+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:59.454127+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:59.454132+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:59.502157+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:59.502999+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:15:59.996450+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:00.227424+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:00.642903+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:00.642943+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:00.643354+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:00.657117+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:01.027217+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:16:01.027220+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:16:01.027584+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:16:01.027589+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:16:01.027674+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:16:01.027779+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:16:01.027955+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:01.030887+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:01.031087+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:01.059720+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:01.456836+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:01.781248+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:01.781739+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:02.339001+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:02.519631+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:02.519681+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:02.519852+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:02.520483+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:02.543608+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:02.543739+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:02.543864+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:02.544150+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:02.544370+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:02.588034+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:02.630515+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:02.630535+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:02.985585+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:03.042528+00:00", "trade", 12.7666, 161.0]
["2026-09-04T15:16:03.066606+00:00", "trade", 12.775, 126.0]
["2026-09-04T15:16:03.066648+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:03.066889+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:03.067375+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:03.067375+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:03.067681+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:03.067706+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:03.147541+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:03.228724+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:03.742909+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:06.534487+00:00", "trade", 12.7741, 22.0]
["2026-09-04T15:16:09.201335+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:09.201505+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:09.202232+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:09.278583+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:09.278629+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:09.279100+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:09.279400+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:09.279506+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:10.284301+00:00", "trade", 12.7783, 2.0]
["2026-09-04T15:16:10.284303+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:10.284509+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:10.285265+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:10.481247+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:10.481292+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:10.481492+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:10.481793+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:10.481888+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:12.360421+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.360426+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.360491+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.361418+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.363603+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.364100+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.394793+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.426168+00:00", "trade", 12.775, 6.0]
["2026-09-04T15:16:12.427180+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.428262+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.466784+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.525950+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.526120+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.778652+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.782235+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.782381+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.859579+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.861930+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:12.862065+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.116376+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.118030+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.118185+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.118501+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.118661+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.118721+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.118721+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.118776+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.118942+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.119187+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.119212+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.119578+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.119889+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.120901+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.134449+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.134950+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.135712+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.136844+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.137812+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.144884+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.254755+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.255231+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.255672+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.255672+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.260830+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.363885+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.364055+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.389471+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.397921+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.398352+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.398833+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.398869+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.399319+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.400838+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.402998+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.444773+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.446211+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:13.676329+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:14.296204+00:00", "trade", 12.7774, 2.0]
["2026-09-04T15:16:14.317648+00:00", "trade", 12.7774, 1.0]
["2026-09-04T15:16:15.839102+00:00", "trade", 12.7768, 2.0]
["2026-09-04T15:16:17.963486+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:17.963497+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:17.963501+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:17.963642+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:17.964028+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:17.964268+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:17.964318+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:17.964589+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:17.964799+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:18.008528+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:18.164951+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:18.164976+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:18.260485+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:16:18.277076+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:16:19.216248+00:00", "trade", 12.7755, 4.0]
["2026-09-04T15:16:19.243496+00:00", "trade", 12.77, 3.0]
["2026-09-04T15:16:19.297083+00:00", "trade", 12.7755, 3.0]
["2026-09-04T15:16:19.372936+00:00", "trade", 12.7754, 2.0]
["2026-09-04T15:16:19.454036+00:00", "trade", 12.7754, 8.0]
["2026-09-04T15:16:19.736038+00:00", "trade", 12.775, 90.0]
["2026-09-04T15:16:19.764660+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:19.765948+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:19.781470+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:19.824256+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:19.826737+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:19.843678+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:19.844249+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:19.844630+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:19.844706+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:20.806691+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:21.540137+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:21.540142+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:21.540187+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:21.540648+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:21.541114+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:21.541630+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:21.541640+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:21.690971+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:21.739782+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:21.805509+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:21.841940+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:22.156965+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:22.157602+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:22.157642+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:22.159922+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:22.160444+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:22.210378+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:22.364040+00:00", "trade", 12.7701, 40.0]
["2026-09-04T15:16:22.364514+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:22.364560+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:22.365036+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:22.365497+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:22.366008+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:22.366008+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:22.367953+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:22.368344+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:23.359037+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:23.359473+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:23.766888+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:23.767806+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:23.937384+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:23.937419+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:23.937845+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.167242+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.167247+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.167287+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.168008+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.168104+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.218233+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.218714+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.273325+00:00", "trade", 12.775, 100.0]
["2026-09-04T15:16:24.392408+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.392448+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.393490+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.393816+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.393821+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.393866+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.394443+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.397249+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.397404+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.397455+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.522011+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:24.586675+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:25.023765+00:00", "trade", 12.775, 100.0]
["2026-09-04T15:16:25.191029+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:25.191470+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:25.191485+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:25.191951+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:25.201013+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:25.275490+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:25.413825+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:25.475566+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:25.475607+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:25.475767+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:25.763697+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:26.029676+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:26.029681+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:26.303780+00:00", "trade", 12.775, 27.0]
["2026-09-04T15:16:26.312655+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:26.323796+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:26.332853+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:26.333655+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:26.334101+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:26.338495+00:00", "trade", 12.775, 126.0]
["2026-09-04T15:16:26.343603+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:26.349655+00:00", "trade", 12.775, 125.0]
["2026-09-04T15:16:26.351086+00:00", "trade", 12.775, 75.0]
["2026-09-04T15:16:27.021888+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:27.022224+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:27.031847+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:27.624718+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:29.722899+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:29.722969+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:29.723034+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:29.724650+00:00", "trade", 12.775, 27.0]
["2026-09-04T15:16:29.724824+00:00", "trade", 12.775, 30.0]
["2026-09-04T15:16:29.729221+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:16:29.729224+00:00", "trade", 12.77, 268.0]
["2026-09-04T15:16:29.729224+00:00", "trade", 12.77, 75.0]
["2026-09-04T15:16:29.729224+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:29.729279+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.729304+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.729324+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.729329+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.729329+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.729344+00:00", "trade", 12.77, 4.0]
["2026-09-04T15:16:29.729344+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:16:29.729344+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.729399+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.729399+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.729762+00:00", "trade", 12.77, 4.0]
["2026-09-04T15:16:29.729931+00:00", "trade", 12.775, 27.0]
["2026-09-04T15:16:29.729946+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.730006+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.730066+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.730176+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.730226+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.730251+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.730511+00:00", "trade", 12.77, 11.0]
["2026-09-04T15:16:29.731148+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.732056+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.741057+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.930393+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:29.996475+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:31.795965+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:31.796050+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:32.025984+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:16:34.256037+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:34.816792+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:34.831824+00:00", "trade", 12.77, 21.0]
["2026-09-04T15:16:34.832078+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:34.832128+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:34.832499+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:34.832564+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:34.836484+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:35.060365+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:16:35.070401+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:36.241550+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:16:38.165445+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:38.954794+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:39.165712+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:16:39.165712+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:16:39.165716+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:39.165718+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:16:39.165766+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:39.165772+00:00", "trade", 12.77, 250.0]
["2026-09-04T15:16:39.165786+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:39.165787+00:00", "trade", 12.77, 143.0]
["2026-09-04T15:16:39.165792+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.165801+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.165806+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.165806+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.165882+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.165932+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.165942+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.165952+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.165987+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.165992+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.165992+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.165997+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.166032+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.166037+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.166167+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.166308+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.166794+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.167074+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.167130+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.167310+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.168513+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.168683+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.168974+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.178652+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.223830+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.224199+00:00", "trade", 12.775, 5.0]
["2026-09-04T15:16:39.224351+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.224376+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.224421+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.224777+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.224777+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.224812+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.225669+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:16:39.226230+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.226666+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.226772+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.227413+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.228385+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.228551+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.266857+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.313393+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.475215+00:00", "trade", 12.775, 5.0]
["2026-09-04T15:16:39.475659+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.476010+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.476541+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.476982+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.477418+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.579647+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:39.707765+00:00", "trade", 12.7773, 4.0]
["2026-09-04T15:16:40.700606+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:40.701046+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:40.701072+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:40.731735+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:40.732782+00:00", "trade", 12.775, 20.0]
["2026-09-04T15:16:40.732926+00:00", "trade", 12.775, 20.0]
["2026-09-04T15:16:40.757669+00:00", "trade", 12.775, 20.0]
["2026-09-04T15:16:40.809402+00:00", "trade", 12.775, 6.0]
["2026-09-04T15:16:40.819915+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:40.820017+00:00", "trade", 12.77, 3.0]
["2026-09-04T15:16:40.820506+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:41.048579+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:41.724990+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:41.735494+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:41.836199+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:41.910296+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:42.012374+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:42.132149+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:42.132615+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:42.168350+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:43.266936+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:43.380882+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:43.499324+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:43.588405+00:00", "trade", 12.7741, 18.0]
["2026-09-04T15:16:43.633719+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:43.634160+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:43.946552+00:00", "trade", 12.775, 100.0]
["2026-09-04T15:16:44.686400+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:44.985462+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:45.020120+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:45.020566+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:45.021072+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:45.275663+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:45.298107+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:45.616966+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:45.643614+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:46.005271+00:00", "trade", 12.7719, 69.0]
["2026-09-04T15:16:46.067594+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:46.068526+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:46.265720+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:46.422524+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:46.423045+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:46.523739+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:16:47.565680+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:47.565986+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:47.566457+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:47.567525+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:47.568116+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:47.837999+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:47.838866+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:47.839202+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:47.840189+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:47.840670+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:47.840710+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:47.842409+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:48.045347+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:48.058489+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:48.058945+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:49.493520+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:49.493801+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:49.494307+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:49.494312+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:49.494448+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:49.494929+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:49.494959+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:49.878597+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:52.771603+00:00", "trade", 12.775, 30.0]
["2026-09-04T15:16:52.828688+00:00", "trade", 12.775, 42.0]
["2026-09-04T15:16:54.643322+00:00", "trade", 12.775, 21.0]
["2026-09-04T15:16:55.037227+00:00", "trade", 12.77, 40.0]
["2026-09-04T15:16:55.037395+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:55.037485+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:55.037500+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.037826+00:00", "trade", 12.77, 40.0]
["2026-09-04T15:16:55.037866+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.038127+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.038397+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.038492+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.038496+00:00", "trade", 12.76, 106.0]
["2026-09-04T15:16:55.038507+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.038628+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.038678+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:55.038823+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:55.038943+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.038948+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.038999+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.039089+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.039134+00:00", "trade", 12.77, 126.0]
["2026-09-04T15:16:55.039164+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.039189+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:55.039199+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.039239+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.039269+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.039269+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.039394+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:55.039515+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:16:55.039531+00:00", "trade", 12.77, 250.0]
["2026-09-04T15:16:55.039565+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.039590+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.039625+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.039650+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.039660+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.039675+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.039780+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.039813+00:00", "trade", 12.77, 14.0]
["2026-09-04T15:16:55.039876+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.040076+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.040246+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.040387+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.116388+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.116869+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.116909+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:16:55.116954+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.117455+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.117495+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.135760+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:16:55.135760+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:16:55.135766+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:16:55.135799+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.135802+00:00", "trade", 12.77, 6.0]
["2026-09-04T15:16:55.135849+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.135879+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.135879+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.135914+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.135914+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.135929+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.136015+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.136205+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.136361+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.136436+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.136711+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.136776+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.136882+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.141852+00:00", "trade", 12.77, 25.0]
["2026-09-04T15:16:55.142791+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.143217+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.171770+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.177423+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.322413+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.322604+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.323698+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:16:55.323807+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.323862+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.388040+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.388200+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.460572+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.461419+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.462276+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.462351+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.471172+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.551454+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.621816+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.622713+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.709968+00:00", "trade", 12.7744, 22.0]
["2026-09-04T15:16:55.832057+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:55.832683+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:56.429389+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:56.430296+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:56.721017+00:00", "trade", 12.7686, 10.0]
["2026-09-04T15:16:56.816797+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:56.816797+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:56.817152+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:56.817313+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:56.817749+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:56.818144+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:56.896742+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:56.958905+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:56.970407+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:56.971139+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.011891+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.068711+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.068836+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.069298+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.156896+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.157142+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.157517+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.530541+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.530836+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.530896+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.531022+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.531378+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.531738+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.532014+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.577718+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.771013+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:57.946787+00:00", "trade", 12.7714, 1.0]
["2026-09-04T15:16:58.032337+00:00", "trade", 12.7714, 16.0]
["2026-09-04T15:16:58.840244+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:58.840695+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:58.866321+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:58.866376+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:58.866481+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:58.866506+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:58.866531+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:58.866932+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:58.866932+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:58.867053+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:58.960034+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:58.960089+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:58.960089+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:58.960821+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:59.268143+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:59.346329+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:59.714428+00:00", "trade", 12.7757, 3.0]
["2026-09-04T15:16:59.715798+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:59.716239+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:59.804344+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:59.933186+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:59.933797+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:16:59.996507+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.045413+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.046380+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.046827+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.046852+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.047082+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.047157+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.047298+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.047318+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.074121+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.074578+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.074969+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.235686+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.602214+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.860429+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.860439+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:00.860840+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.184956+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.185879+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.185919+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.185939+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.357252+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.357503+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.357708+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.358104+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.358139+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.515473+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.515583+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.516496+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.942695+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.942745+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.942745+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.942976+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:01.943612+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:02.130593+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:03.051986+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:03.052041+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:03.052092+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:03.052813+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:03.053530+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:03.062336+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:03.062787+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:03.069679+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:03.078264+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:03.129040+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:03.265685+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:03.519735+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:04.108582+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:04.245639+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:04.326271+00:00", "trade", 12.765, 5.0]
["2026-09-04T15:17:04.326326+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:04.326817+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:04.327188+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:04.334261+00:00", "trade", 12.766, 500.0]
["2026-09-04T15:17:04.855526+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:04.855596+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:04.856708+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:04.857235+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:04.860653+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:05.113951+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:05.114462+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:05.143913+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:05.323750+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:05.770539+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:07.751826+00:00", "trade", 12.7705, 100.0]
["2026-09-04T15:17:07.774582+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:17:07.774582+00:00", "trade", 12.76, 3.0]
["2026-09-04T15:17:07.774640+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:07.774661+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:07.774681+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:07.774736+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:07.775073+00:00", "trade", 12.76, 200.0]
["2026-09-04T15:17:07.775077+00:00", "trade", 12.76, 7.0]
["2026-09-04T15:17:07.775087+00:00", "trade", 12.76, 20.0]
["2026-09-04T15:17:07.775087+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:17:07.775102+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:17:07.775107+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:07.775262+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:17:07.775327+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:17:07.775330+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:17:07.775362+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:17:07.775372+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.775372+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.775382+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.775422+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.775598+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.775623+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.775653+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.775658+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.775658+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.775663+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.775663+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.775678+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.775693+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.775783+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.776004+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.776139+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.776196+00:00", "trade", 12.75, 4.0]
["2026-09-04T15:17:07.776279+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.776495+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.777968+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.781356+00:00", "trade", 12.76, 11.0]
["2026-09-04T15:17:07.786962+00:00", "trade", 12.755, 200.0]
["2026-09-04T15:17:07.786974+00:00", "trade", 12.755, 200.0]
["2026-09-04T15:17:07.787019+00:00", "trade", 12.755, 250.0]
["2026-09-04T15:17:07.787235+00:00", "trade", 12.755, 200.0]
["2026-09-04T15:17:07.787471+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.787503+00:00", "trade", 12.755, 150.0]
["2026-09-04T15:17:07.787530+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:17:07.787569+00:00", "trade", 12.755, 41.0]
["2026-09-04T15:17:07.787960+00:00", "trade", 12.755, 125.0]
["2026-09-04T15:17:07.787972+00:00", "trade", 12.755, 126.0]
["2026-09-04T15:17:07.788017+00:00", "trade", 12.755, 75.0]
["2026-09-04T15:17:07.788429+00:00", "trade", 12.755, 200.0]
["2026-09-04T15:17:07.789644+00:00", "trade", 12.755, 200.0]
["2026-09-04T15:17:07.813277+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.813679+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.813954+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.814175+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.814681+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.814801+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.815342+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.815433+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.815924+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.837705+00:00", "trade", 12.755, 126.0]
["2026-09-04T15:17:07.838062+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.847484+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.847865+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.848065+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.848321+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.881670+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.964072+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.964237+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:07.964447+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:08.008071+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:08.008442+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:08.010347+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:08.261645+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:08.700515+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:08.700896+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:08.701026+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:08.757160+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:08.758012+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:08.917216+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:08.917476+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:08.917802+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:09.045135+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:09.064076+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:09.064707+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:09.117468+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:09.125326+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:09.625432+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:09.625748+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:09.625913+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:09.628289+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:09.673060+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:09.674444+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:09.843637+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:09.844068+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:09.844479+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:10.653099+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:10.665764+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:11.906413+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:12.074269+00:00", "trade", 12.755, 1.0]
["2026-09-04T15:17:12.112960+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:12.113060+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:12.113671+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:12.115049+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:12.116558+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:12.117781+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:12.118397+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:12.119244+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:12.156914+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:12.407177+00:00", "trade", 12.755, 5.0]
["2026-09-04T15:17:13.106146+00:00", "trade", 12.755, 13.0]
["2026-09-04T15:17:13.107701+00:00", "trade", 12.755, 13.0]
["2026-09-04T15:17:13.126835+00:00", "trade", 12.755, 13.0]
["2026-09-04T15:17:13.127305+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:13.152399+00:00", "trade", 12.755, 12.0]
["2026-09-04T15:17:13.284579+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:13.284724+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:13.284764+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:13.284885+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:13.285266+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:13.285283+00:00", "trade", 12.755, 9.0]
["2026-09-04T15:17:13.285680+00:00", "trade", 12.755, 9.0]
["2026-09-04T15:17:13.297034+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:13.297269+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:13.297941+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:13.298337+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:13.312419+00:00", "trade", 12.755, 9.0]
["2026-09-04T15:17:13.346652+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:13.351924+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:13.352446+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:13.352902+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:13.452866+00:00", "trade", 12.772, 1.0]
["2026-09-04T15:17:13.675856+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:14.969646+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:14.969952+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:14.970568+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:14.971370+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:14.980487+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:14.980888+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:14.980988+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:14.981053+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:14.993172+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:14.994129+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:15.011744+00:00", "trade", 12.755, 9.0]
["2026-09-04T15:17:15.060938+00:00", "trade", 12.755, 3000.0]
["2026-09-04T15:17:15.396227+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:15.425937+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:15.426353+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:15.441033+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:15.443489+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:15.443659+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:15.748430+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:15.750609+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:17:16.313455+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:16.313661+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:17:16.313670+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:17:16.313671+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:16.313674+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:17:16.313676+00:00", "trade", 12.75, 200.0]
["2026-09-04T15:17:16.313680+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:17:16.313727+00:00", "trade", 12.75, 19.0]
["2026-09-04T15:17:16.313730+00:00", "trade", 12.75, 25.0]
["2026-09-04T15:17:16.313746+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:16.313776+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:16.313876+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:16.314232+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:17:16.314232+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:17:16.314286+00:00", "trade", 12.75, 200.0]
["2026-09-04T15:17:16.314302+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:17:16.314307+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:17:16.314326+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:17:16.314332+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.314343+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.314413+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.314558+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.314608+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.314789+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.315190+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.315250+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.316491+00:00", "trade", 12.75, 56.0]
["2026-09-04T15:17:16.324807+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.419588+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.710210+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.823795+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.829960+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.830030+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.830060+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.830547+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:16.870712+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:17.222029+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:17.222966+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:17.223151+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:17.304139+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:17.304751+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:17.305207+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:18.115336+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:18.115807+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:18.116328+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:18.581460+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:18.771047+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:18.771122+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:18.771142+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:18.771207+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:18.786228+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:19.021558+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:19.059303+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:19.059338+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:19.060210+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:19.418403+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:21.514859+00:00", "trade", 12.7691, 2.0]
["2026-09-04T15:17:21.812879+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:21.813074+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:21.813551+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:21.813957+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:21.814834+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:21.816352+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:22.035183+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:22.176595+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:22.176956+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:22.177908+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:22.330542+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:22.330722+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:22.331358+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:22.331619+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:22.437436+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:22.498797+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:22.499278+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:23.900720+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:24.051965+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:24.110088+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:24.439773+00:00", "trade", 12.745, 150.0]
["2026-09-04T15:17:24.440926+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:24.440931+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:24.441643+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:24.441768+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:25.679450+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:25.680031+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:25.680046+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:25.868054+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:25.868194+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:25.935790+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:25.936331+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:26.326570+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:26.615634+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:26.792831+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:26.831803+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:27.097671+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:27.100919+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:27.101641+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:27.143065+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:27.143084+00:00", "trade", 12.745, 10.0]
["2026-09-04T15:17:27.143701+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:27.143701+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:27.449299+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:27.449389+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:27.666461+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:28.017286+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:28.017802+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:28.018343+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:28.018810+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:28.202767+00:00", "trade", 12.7689, 1.0]
["2026-09-04T15:17:28.364823+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:28.384059+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:28.384059+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:28.384545+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:28.591638+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:28.592094+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:28.625940+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:28.625940+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:28.687857+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:28.740057+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:29.136892+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:29.136892+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:29.229973+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:29.534258+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:29.535210+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:29.535285+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:29.535330+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:29.535335+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:29.536663+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:29.536678+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:29.541515+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:29.996538+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:30.014245+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:30.037897+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:31.058637+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:31.798684+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:31.799676+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:31.808567+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:31.918755+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:32.012142+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:33.495384+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:33.495384+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:33.495860+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:33.495880+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:33.495895+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:33.635755+00:00", "trade", 12.7583, 1.0]
["2026-09-04T15:17:33.696487+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:33.718683+00:00", "trade", 12.7583, 16.0]
["2026-09-04T15:17:33.956191+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:34.012495+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:34.107743+00:00", "trade", 12.745, 1.0]
["2026-09-04T15:17:34.432870+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:37.489423+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:37.494204+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:37.653193+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:37.653814+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:37.653819+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:37.654060+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:37.654105+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:37.654350+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:37.771658+00:00", "trade", 12.745, 200.0]
["2026-09-04T15:17:37.771661+00:00", "trade", 12.745, 3.0]
["2026-09-04T15:17:37.772026+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:37.774040+00:00", "trade", 12.745, 200.0]
["2026-09-04T15:17:37.872822+00:00", "trade", 12.745, 100.0]
["2026-09-04T15:17:37.949573+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:39.937441+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:39.938138+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:39.938143+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:39.938143+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:39.938224+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:39.938404+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:39.938644+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:40.011588+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:40.012144+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:40.041078+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:40.130230+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:40.866774+00:00", "trade", 12.7683, 1.0]
["2026-09-04T15:17:40.916843+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:40.985046+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:41.012421+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:41.100410+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:41.165114+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:41.237797+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:41.347218+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:41.357903+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:41.447491+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:41.461776+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:41.648059+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:41.703010+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:41.815869+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:41.817352+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:41.835420+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:42.070299+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:42.305053+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:42.305730+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:42.643745+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:42.644682+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:43.843040+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:43.954626+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:43.955097+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:43.966429+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:44.150026+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:44.401189+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:44.405043+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:44.468143+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:45.015973+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:45.016268+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:45.016284+00:00", "trade", 12.745, 10.0]
["2026-09-04T15:17:45.016633+00:00", "trade", 12.745, 10.0]
["2026-09-04T15:17:45.016895+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:46.239832+00:00", "trade", 12.7714, 22.0]
["2026-09-04T15:17:46.964382+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:46.965314+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:47.005219+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:47.124057+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:47.933915+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:48.328113+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:48.696729+00:00", "trade", 12.7677, 2.0]
["2026-09-04T15:17:49.786521+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:49.786816+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:49.786821+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:49.786997+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:49.787283+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:49.787458+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:49.794324+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:50.012714+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:54.082845+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:54.082960+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:54.083231+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:54.323949+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:54.324796+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:54.638217+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:54.638372+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:54.638448+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:54.639129+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:54.688677+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:54.689103+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:55.206400+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:55.506169+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:17:55.506172+00:00", "trade", 12.75, 999.0]
["2026-09-04T15:17:55.506172+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:17:55.506175+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:17:55.506175+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:17:55.506253+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:17:55.506256+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:17:55.506337+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:17:55.506358+00:00", "trade", 12.75, 15.0]
["2026-09-04T15:17:55.506364+00:00", "trade", 12.75, 85.0]
["2026-09-04T15:17:55.506367+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:17:55.506379+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:17:55.506434+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:17:55.506436+00:00", "trade", 12.75, 25.0]
["2026-09-04T15:17:55.506445+00:00", "trade", 12.75, 10.0]
["2026-09-04T15:17:55.506451+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:17:55.506451+00:00", "trade", 12.75, 82.0]
["2026-09-04T15:17:55.506454+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:17:55.506454+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:17:55.506463+00:00", "trade", 12.75, 84.0]
["2026-09-04T15:17:55.506464+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:17:55.506489+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:17:55.506496+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:17:55.506514+00:00", "trade", 12.75, 16.0]
["2026-09-04T15:17:55.506514+00:00", "trade", 12.75, 18.0]
["2026-09-04T15:17:55.506544+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:17:55.506623+00:00", "trade", 12.75, 10.0]
["2026-09-04T15:17:55.506625+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:55.506626+00:00", "trade", 12.75, 400.0]
["2026-09-04T15:17:55.506629+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:17:55.506629+00:00", "trade", 12.75, 128.0]
["2026-09-04T15:17:55.506630+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:55.506865+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:55.506991+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:55.507136+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:55.507236+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:55.507261+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:55.507287+00:00", "trade", 12.755, 16.0]
["2026-09-04T15:17:55.507442+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:55.507542+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:55.507572+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:55.507697+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:55.509241+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:55.517879+00:00", "trade", 12.755, 5.0]
["2026-09-04T15:17:55.527820+00:00", "trade", 12.755, 5.0]
["2026-09-04T15:17:55.528386+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:55.530190+00:00", "trade", 12.755, 5.0]
["2026-09-04T15:17:55.559792+00:00", "trade", 12.755, 126.0]
["2026-09-04T15:17:55.560273+00:00", "trade", 12.755, 47.0]
["2026-09-04T15:17:55.560279+00:00", "trade", 12.755, 5.0]
["2026-09-04T15:17:56.089097+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:56.089452+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:56.089533+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:56.217066+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:56.551893+00:00", "trade", 12.7578, 1.0]
["2026-09-04T15:17:57.239631+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.240257+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.240262+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.578673+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.583058+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.586452+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.588131+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.588577+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.589243+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.602064+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.682079+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.682590+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.682706+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.682781+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.682851+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.683157+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.687908+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.691988+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.726385+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.726385+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.830929+00:00", "trade", 12.755, 4.0]
["2026-09-04T15:17:57.831796+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.834607+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.835053+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.838206+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.838221+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:57.838697+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:58.063552+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:58.088938+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:58.131153+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:58.131625+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:58.283165+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:58.443196+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:58.969553+00:00", "trade", 12.755, 2.0]
["2026-09-04T15:17:59.011600+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:59.012041+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:59.119035+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:59.119050+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:59.392602+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:59.516186+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:17:59.996550+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.194827+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.194862+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.194952+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.195338+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.195368+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.195784+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.195824+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.195834+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.641981+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.642011+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.642021+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.642091+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.642262+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.642512+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.642738+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.643931+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.644412+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.644452+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.644452+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.644888+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.644888+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.647134+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.647610+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.895174+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.895219+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.900452+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:00.901334+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:01.003412+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:01.529504+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:01.531259+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:02.240242+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:02.554760+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:02.555387+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:02.555848+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:02.556099+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:02.556314+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:02.561924+00:00", "trade", 12.755, 4.0]
["2026-09-04T15:18:02.580181+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:02.581334+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:02.581334+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:02.592636+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:02.684549+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:02.685036+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:02.687436+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:02.693605+00:00", "trade", 12.7586, 3.0]
["2026-09-04T15:18:02.706241+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:03.054485+00:00", "trade", 12.7586, 1.0]
["2026-09-04T15:18:04.130666+00:00", "trade", 12.75, 5.0]
["2026-09-04T15:18:04.142701+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:04.142716+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:04.143694+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:04.147778+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:04.152299+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:04.152349+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:04.358525+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:04.422421+00:00", "trade", 12.755, 4.0]
["2026-09-04T15:18:04.437202+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:04.437653+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:04.438119+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:04.459169+00:00", "trade", 12.755, 4.0]
["2026-09-04T15:18:04.904418+00:00", "trade", 12.755, 2.0]
["2026-09-04T15:18:05.097479+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:06.219701+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:06.220177+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:06.220623+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:06.221701+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:07.921157+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:07.921578+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:07.921578+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:08.527937+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:08.528799+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:08.529255+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:09.128855+00:00", "trade", 12.7695, 24.0]
["2026-09-04T15:18:09.186951+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:09.187427+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:09.187703+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:09.188590+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:09.653858+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:09.654354+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:10.191513+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:11.328540+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:12.051401+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:12.152151+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:12.240060+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:12.345055+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:12.412295+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:12.493829+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:12.494726+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:14.252085+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:14.473427+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:14.473894+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:14.664515+00:00", "trade", 12.7517, 18.0]
["2026-09-04T15:18:14.882462+00:00", "trade", 12.755, 30.0]
["2026-09-04T15:18:14.916942+00:00", "trade", 12.755, 42.0]
["2026-09-04T15:18:15.113351+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.117132+00:00", "trade", 12.75, 12.0]
["2026-09-04T15:18:15.117195+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.117351+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.117356+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.117634+00:00", "trade", 12.75, 13.0]
["2026-09-04T15:18:15.117736+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.117827+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.117852+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.117857+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.118182+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.118238+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.118253+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.118253+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.118278+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.118799+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.171992+00:00", "trade", 12.755, 2.0]
["2026-09-04T15:18:15.172181+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.173710+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.276615+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.277928+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:15.536423+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:17.068475+00:00", "trade", 12.7574, 1.0]
["2026-09-04T15:18:18.619308+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:18.687646+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:18.693901+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:18.970184+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:19.751228+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:19.786768+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:20.011829+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:20.012300+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:20.781937+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:20.784448+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:20.939177+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:21.015373+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:21.015573+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:21.015689+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:21.016190+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:21.476010+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:21.477228+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:21.477624+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:21.477634+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:21.477809+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:21.478075+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:21.675889+00:00", "trade", 12.7526, 6.0]
["2026-09-04T15:18:21.677249+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:22.210679+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:22.221024+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:22.872059+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:18:22.872595+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:22.873036+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:22.873071+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:22.873397+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:22.873517+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:22.996099+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:22.996179+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:22.997362+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:24.866828+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:24.867510+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:24.873644+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:24.873659+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:24.874652+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:24.874947+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:24.875158+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:24.900934+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:24.984197+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:24.985106+00:00", "trade", 12.755, 2.0]
["2026-09-04T15:18:24.987310+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:24.987881+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:24.998943+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.030458+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.054951+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.054974+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:18:25.055016+00:00", "trade", 12.75, 69.0]
["2026-09-04T15:18:25.055176+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.055698+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.055903+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.056545+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.103892+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.240052+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.240593+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.240593+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.240708+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.240753+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.241721+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.242026+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.242412+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.464912+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.562996+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.563096+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.563426+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.667198+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.667685+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.668181+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:25.679092+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:26.012135+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:26.012341+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:27.457772+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:27.458343+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:27.485658+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:27.486169+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:27.740941+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:27.741146+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:27.959531+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:28.282756+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:28.283568+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:28.285598+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:28.536776+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:28.850723+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:28.850723+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:28.852563+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:28.853019+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:28.936110+00:00", "trade", 12.7691, 100.0]
["2026-09-04T15:18:29.263195+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:29.511095+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:29.512474+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:29.514463+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:29.514945+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:29.516699+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:29.637852+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:29.708305+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:29.708636+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:29.709092+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:29.996576+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:31.014249+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:31.161825+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:31.896289+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:32.592106+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:33.154099+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:33.381957+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:33.808217+00:00", "trade", 12.7604, 18.0]
["2026-09-04T15:18:33.822686+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:34.159663+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:34.538430+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:34.740723+00:00", "trade", 12.7559, 2.0]
["2026-09-04T15:18:36.419017+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:37.157641+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:37.259253+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:37.770971+00:00", "trade", 12.755, 28.0]
["2026-09-04T15:18:37.771548+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:37.772019+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:37.772054+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:37.772289+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:37.772465+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:37.772547+00:00", "trade", 12.755, 200.0]
["2026-09-04T15:18:37.772784+00:00", "trade", 12.755, 126.0]
["2026-09-04T15:18:37.774926+00:00", "trade", 12.755, 2.0]
["2026-09-04T15:18:37.800887+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:37.801344+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:38.583310+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:38.586874+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:38.587651+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:38.588152+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:38.588182+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:38.618138+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:38.620960+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:38.621431+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:38.739993+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:38.740384+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:38.745752+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:38.746233+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:39.714820+00:00", "trade", 12.755, 1.0]
["2026-09-04T15:18:40.540019+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:42.623399+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:42.623825+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:42.623911+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:42.623911+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:42.624056+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:42.624271+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:42.624497+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:42.624522+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:42.624722+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:42.635278+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:42.828929+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:42.829415+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:42.829781+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:42.829871+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:43.223653+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:43.223663+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:43.224556+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:43.226365+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:43.227498+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:43.228690+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:43.335981+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:43.718827+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:43.782138+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:43.859688+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:44.086927+00:00", "trade", 12.755, 2.0]
["2026-09-04T15:18:44.181885+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:44.476528+00:00", "trade", 12.755, 1.0]
["2026-09-04T15:18:44.492434+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:45.542700+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:45.740741+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:46.013518+00:00", "trade", 12.7511, 1.0]
["2026-09-04T15:18:46.161478+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:46.313879+00:00", "trade", 12.755, 20.0]
["2026-09-04T15:18:46.580050+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:47.157625+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:48.066218+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:48.168612+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:48.413189+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:48.516746+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:49.310350+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:49.310506+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:49.313042+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:49.359557+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:49.359643+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:49.359718+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:49.360249+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:49.361336+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:49.565262+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:50.899268+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:50.899328+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:18:50.899355+00:00", "trade", 12.75, 104.0]
["2026-09-04T15:18:50.899504+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:50.899579+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:50.899579+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:50.899875+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:50.900000+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:50.900010+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:50.900376+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:50.900546+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:51.069654+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:51.113177+00:00", "trade", 12.7511, 17.0]
["2026-09-04T15:18:51.150922+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:53.087157+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:53.088911+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:53.088947+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:53.091833+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:53.095572+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:53.096705+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:53.097106+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:53.098329+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:53.102870+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:53.104193+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:54.563437+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:54.565948+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:54.565948+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:54.566484+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:54.566539+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:55.750874+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:55.831491+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:55.831506+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:55.842071+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:55.842187+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:56.797090+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:56.901188+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:57.583177+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:58.959241+00:00", "trade", 12.7575, 75.0]
["2026-09-04T15:18:59.490137+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:18:59.996593+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:19:00.243079+00:00", "trade", 12.7574, 4.0]
["2026-09-04T15:19:03.013455+00:00", "trade", 12.7514, 1.0]
["2026-09-04T15:19:06.233461+00:00", "trade", 12.755, 1.0]
["2026-09-04T15:19:06.281281+00:00", "trade", 12.755, 2.0]
["2026-09-04T15:19:06.288691+00:00", "trade", 12.755, 2.0]
["2026-09-04T15:19:06.335954+00:00", "trade", 12.753, 2.0]
["2026-09-04T15:19:07.020571+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:19:07.165110+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:19:07.323788+00:00", "trade", 12.7688, 22.0]
["2026-09-04T15:19:07.328569+00:00", "trade", 12.7688, 22.0]
["2026-09-04T15:19:07.665637+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:19:09.127668+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:19:09.128139+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:19:10.197737+00:00", "trade", 12.76, 81.0]
["2026-09-04T15:19:10.197751+00:00", "trade", 12.76, 19.0]
["2026-09-04T15:19:10.197758+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:19:10.197761+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:19:10.197764+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:19:10.197806+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:19:10.197809+00:00", "trade", 12.76, 25.0]
["2026-09-04T15:19:10.197811+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:19:10.197812+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:19:10.197824+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:19:10.197831+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:19:10.197901+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:19:10.197981+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:19:10.198187+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.198467+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.198577+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.198633+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.198678+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.198743+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.198748+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.198763+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.198801+00:00", "trade", 12.765, 17.0]
["2026-09-04T15:19:10.199049+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.199209+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.199274+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.199288+00:00", "trade", 12.765, 30.0]
["2026-09-04T15:19:10.200410+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:19:10.200472+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.200521+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:19:10.200552+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.200563+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:19:10.200763+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.200927+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:19:10.201013+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.201013+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.201129+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.201318+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:19:10.201381+00:00", "trade", 12.765, 126.0]
["2026-09-04T15:19:10.201540+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.201981+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.202497+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.202551+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:19:10.204020+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.208531+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.208982+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.211037+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.211739+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.211809+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.212110+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.212155+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.227814+00:00", "trade", 12.76, 121.0]
["2026-09-04T15:19:10.228659+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.229035+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.229130+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.229130+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.229401+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.307216+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.492041+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.514604+00:00", "trade", 12.765, 6.0]
["2026-09-04T15:19:10.514765+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.515146+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.515272+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:10.550571+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:11.058335+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:11.058736+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:11.059207+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:11.059377+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:11.130977+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:11.223112+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:11.223483+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:11.227001+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:11.426145+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:11.426306+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:12.008543+00:00", "trade", 12.7688, 28.0]
["2026-09-04T15:19:12.058110+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:12.803069+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:12.803765+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:12.803845+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:12.804121+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:12.804201+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:12.833115+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:13.304708+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:13.305179+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:13.315759+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:13.427865+00:00", "trade", 12.765, 5.0]
["2026-09-04T15:19:13.428392+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:13.428818+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:13.429184+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:13.429380+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:13.450074+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:13.450485+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:13.454472+00:00", "trade", 12.7532, 3.0]
["2026-09-04T15:19:13.807149+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:13.807625+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:13.807896+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:13.807896+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:13.935573+00:00", "trade", 12.77, 20.0]
["2026-09-04T15:19:13.935636+00:00", "trade", 12.77, 12.0]
["2026-09-04T15:19:13.935714+00:00", "trade", 12.77, 16.0]
["2026-09-04T15:19:14.419507+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:14.419913+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:14.718293+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:14.861705+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:14.884489+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:14.884665+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:15.343457+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:15.494857+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:15.495534+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:15.603611+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:15.604012+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:15.644093+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:15.754064+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:16.560775+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:16.561196+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:16.672967+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:16.821401+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:17.111697+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:17.287290+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:18.398771+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:18.595033+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:18.790614+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:19.196563+00:00", "trade", 12.7589, 16.0]
["2026-09-04T15:19:19.196623+00:00", "trade", 12.7633, 7.0]
["2026-09-04T15:19:19.196826+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:19.198460+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:19.199187+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:20.421181+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:20.757743+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:20.757788+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:20.758690+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:21.033770+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:21.535264+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:22.837925+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:22.923674+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:23.502827+00:00", "trade", 12.7683, 22.0]
["2026-09-04T15:19:25.147524+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:25.147940+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:25.147950+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:25.147950+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:25.148406+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:25.174874+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:25.174892+00:00", "trade", 12.765, 23.0]
["2026-09-04T15:19:25.174925+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:25.175521+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:25.175521+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:25.175531+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:25.175942+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:25.199393+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:25.202505+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:25.216003+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:19:25.218097+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:25.218102+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:19:25.442908+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:26.183381+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:26.183381+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:27.773686+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:19:27.773687+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:27.773689+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:19:27.773692+00:00", "trade", 12.76, 77.0]
["2026-09-04T15:19:27.774251+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:19:27.922787+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:19:27.922787+00:00", "trade", 12.76, 2.0]
["2026-09-04T15:19:29.052712+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:29.052722+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:29.053053+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:29.996619+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:30.294218+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:30.294318+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:30.302909+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:30.305550+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:30.305986+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:30.393088+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:30.393113+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:30.571954+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:30.587040+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:30.587687+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:30.588574+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:30.624925+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:30.899369+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:32.193360+00:00", "trade", 12.7537, 1.0]
["2026-09-04T15:19:32.749789+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:32.749794+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:33.039780+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:33.903556+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:34.164954+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:35.581821+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:19:35.582388+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:36.472859+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:36.472864+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:36.472909+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:36.475259+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:36.486240+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:37.504118+00:00", "trade", 12.7679, 26.0]
["2026-09-04T15:19:37.821292+00:00", "trade", 12.7679, 8.0]
["2026-09-04T15:19:39.024950+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:39.060670+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:39.076312+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:19:39.218070+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:39.294133+00:00", "trade", 12.7626, 6.0]
["2026-09-04T15:19:39.316635+00:00", "trade", 12.7626, 1.0]
["2026-09-04T15:19:39.718621+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:39.718666+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:39.718686+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:39.719714+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:39.719744+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:39.721588+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:39.739727+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:39.792473+00:00", "trade", 12.7627, 2.0]
["2026-09-04T15:19:39.999447+00:00", "trade", 12.76, 36.0]
["2026-09-04T15:19:39.999711+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:40.000122+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:40.000122+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:40.000172+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:40.000172+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:40.000558+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:40.274916+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:40.275111+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:40.276054+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:40.605017+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:40.606435+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:43.338229+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:43.730804+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:43.731490+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:43.753733+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:43.753844+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:44.026864+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:44.026879+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:44.026879+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:44.027360+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:44.988047+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:44.988273+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:44.989340+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:45.601635+00:00", "trade", 12.7614, 32.0]
["2026-09-04T15:19:45.603477+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:45.664347+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:45.826658+00:00", "trade", 12.7614, 1.0]
["2026-09-04T15:19:46.073070+00:00", "trade", 12.765, 1000.0]
["2026-09-04T15:19:47.771677+00:00", "trade", 12.765, 118.0]
["2026-09-04T15:19:47.773039+00:00", "trade", 12.765, 126.0]
["2026-09-04T15:19:47.773274+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.773274+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.773309+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.773725+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.774000+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.774176+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.774196+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.774226+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.774551+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.784510+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.784741+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.786490+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:19:47.814812+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.826270+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.877863+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.879291+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.887826+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.891299+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.940081+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.958485+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:47.990932+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:48.011566+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:48.043221+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:48.140182+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:48.143918+00:00", "trade", 12.765, 11.0]
["2026-09-04T15:19:48.586811+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:48.587597+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:19:48.587703+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:48.587883+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:48.588219+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:48.588239+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:48.588655+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:48.588665+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:48.701090+00:00", "trade", 12.757, 1.0]
["2026-09-04T15:19:49.366732+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:19:49.366783+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:19:49.366785+00:00", "trade", 12.77, 14.0]
["2026-09-04T15:19:49.366798+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:19:49.366813+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:19:49.366828+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:19:49.367023+00:00", "trade", 12.77, 5.0]
["2026-09-04T15:19:49.367194+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:19:49.367333+00:00", "trade", 12.77, 356.0]
["2026-09-04T15:19:49.367334+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:19:49.367364+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:49.367394+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:49.367404+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:49.367715+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:49.368457+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:49.368722+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:49.402167+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:49.721342+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:49.797132+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:49.806770+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:50.722891+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:51.303443+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:51.400479+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:52.784513+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:19:52.918584+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:19:52.918662+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:19:52.918701+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:19:52.918709+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:52.919140+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:52.919381+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:52.919461+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:52.919621+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:52.919661+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:52.919902+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:52.933851+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:19:52.935674+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:52.936346+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:52.936988+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:53.065727+00:00", "trade", 12.775, 8.0]
["2026-09-04T15:19:53.321703+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:53.477670+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:53.477845+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:53.703648+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:53.703748+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:53.704034+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:53.704229+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:54.680820+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:54.681847+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:54.682343+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:54.694517+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:54.694998+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:19:54.695079+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:54.695109+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:54.695480+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:54.695956+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:19:54.705117+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:54.705604+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:54.705624+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:54.705634+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:54.710435+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:54.784862+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:55.004621+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:55.139862+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:55.483937+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:55.489340+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:56.783638+00:00", "trade", 12.775, 30.0]
["2026-09-04T15:19:56.887193+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:57.726145+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:57.829271+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:59.489659+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:19:59.828947+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:19:59.968668+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:19:59.996647+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:00.051822+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:00.062728+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:00.174259+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:00.275390+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:00.276452+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:00.317089+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:00.455559+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:01.689179+00:00", "trade", 12.7774, 10.0]
["2026-09-04T15:20:02.033621+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:03.410479+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:03.411060+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:03.932086+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:03.932787+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:03.994925+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:03.995487+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:03.995843+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:03.995963+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:04.021869+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:04.023168+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:04.023348+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:04.063198+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:04.312692+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:04.516628+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:04.708211+00:00", "trade", 12.7667, 22.0]
["2026-09-04T15:20:04.951523+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:04.959892+00:00", "trade", 12.775, 100.0]
["2026-09-04T15:20:04.960815+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:04.960935+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:04.961331+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:04.961336+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:04.990345+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:05.478793+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:05.705761+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:20:05.874340+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:06.814960+00:00", "trade", 12.77, 25.0]
["2026-09-04T15:20:07.194318+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:07.194789+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:07.195210+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:07.197621+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:07.198062+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:07.274148+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:07.274153+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:07.274193+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:07.274674+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:07.274694+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:07.274789+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:07.277601+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:07.534787+00:00", "trade", 12.775, 157.0]
["2026-09-04T15:20:07.535405+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:07.839524+00:00", "trade", 12.7589, 100.0]
["2026-09-04T15:20:08.029140+00:00", "trade", 12.775, 450.0]
["2026-09-04T15:20:08.052150+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.052170+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.052862+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.052912+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.053228+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.053468+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.053899+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.053964+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.080167+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.080543+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.153910+00:00", "trade", 12.77, 5.0]
["2026-09-04T15:20:08.283250+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.306741+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.373586+00:00", "trade", 12.775, 1878.0]
["2026-09-04T15:20:08.376203+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:20:08.439883+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.446023+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.446489+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.531537+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.658664+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.908053+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.908599+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.939919+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:08.958022+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:09.360475+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:09.370699+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:09.390156+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:09.390166+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:09.696235+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:09.696235+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:09.696721+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:09.807424+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:09.910665+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:10.339617+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:10.548358+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:10.548629+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:10.717922+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:10.718087+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:10.763415+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:10.764513+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:10.869719+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:10.950035+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:11.029564+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:11.088364+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:11.567655+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:11.751488+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:12.349737+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:12.519361+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:12.520033+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:12.705580+00:00", "trade", 12.7667, 6.0]
["2026-09-04T15:20:12.772083+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:12.772524+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:12.772524+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:12.773035+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:12.773451+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:12.773912+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:12.850334+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:12.868793+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:13.214635+00:00", "trade", 12.7667, 4.0]
["2026-09-04T15:20:13.250547+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:13.356920+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:13.357366+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:13.415239+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:13.644154+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:20:13.644828+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:20:13.933373+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:13.933809+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:13.946774+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:13.958474+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:20:14.491416+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:15.446711+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:15.447172+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:15.459712+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:15.460719+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:15.461030+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:15.461035+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:15.565443+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:15.609597+00:00", "trade", 12.7726, 100.0]
["2026-09-04T15:20:16.106396+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.106852+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.108391+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.279604+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.279604+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.279629+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.279649+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.280125+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.295897+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.343947+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.344393+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.539031+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.539031+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.602973+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.677347+00:00", "trade", 12.77, 50.0]
["2026-09-04T15:20:16.756098+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.756479+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.756805+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.930794+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.930799+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.932814+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.933826+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.933851+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.933856+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.934914+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.937841+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.948421+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:16.987980+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:17.021084+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:17.069237+00:00", "trade", 12.7671, 2.0]
["2026-09-04T15:20:17.539984+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:17.675387+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:17.675868+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:17.696903+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:18.012299+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:18.177392+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:18.193235+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:18.368592+00:00", "trade", 12.78, 740.0]
["2026-09-04T15:20:18.369640+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:18.370126+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:18.428715+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.007579+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.007594+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.008045+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.008486+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.388244+00:00", "trade", 12.775, 157.0]
["2026-09-04T15:20:19.472059+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.527547+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.528023+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.528078+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.530028+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.530900+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.535631+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.557543+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.564710+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.567898+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.572869+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.580568+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.882722+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:19.946705+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:20.140967+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:20.143684+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:20.149507+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:20.336598+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:20.337290+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:20.344441+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:20.344893+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:20.446981+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:20.446981+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:20.447256+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:20.447632+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:21.235072+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:21.235498+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:21.235704+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:21.236220+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:21.551014+00:00", "trade", 12.775, 157.0]
["2026-09-04T15:20:21.650311+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:22.621643+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:22.639005+00:00", "trade", 12.775, 157.0]
["2026-09-04T15:20:23.097702+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:23.228071+00:00", "trade", 12.775, 87.0]
["2026-09-04T15:20:23.698208+00:00", "trade", 12.775, 84.0]
["2026-09-04T15:20:23.698283+00:00", "trade", 12.775, 3.0]
["2026-09-04T15:20:24.076492+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.076497+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.076557+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.077219+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.081970+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.082206+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.082256+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.082271+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.085343+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.104985+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.320127+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.429979+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.429979+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.431994+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.499880+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.567005+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.587754+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.600064+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.611511+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.613626+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.831921+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.832156+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.970325+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.970716+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:24.970716+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:25.485803+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:25.885925+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:25.886015+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:27.806984+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:27.807395+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:27.807395+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:28.241920+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:28.241990+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:29.220900+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:29.221367+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:29.996677+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:30.248778+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:30.667820+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:30.667825+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:30.667886+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:30.675539+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:31.181809+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:31.182506+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:31.182992+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:31.182992+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:31.590031+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:31.903883+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:32.080278+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:32.081171+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:33.612025+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:34.392929+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:34.392935+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:34.392975+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:34.393015+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:34.396202+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:34.396779+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:34.737640+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:35.215092+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:35.215132+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:35.216124+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:35.217904+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:36.331019+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:36.331750+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:37.009660+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:37.009830+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:37.010386+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:37.010532+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:37.011208+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:37.023152+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:20:37.684847+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.070795+00:00", "trade", 12.7798, 3000.0]
["2026-09-04T15:20:38.070906+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.070916+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.070982+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.071373+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.071382+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.071844+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.591937+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.592373+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.592388+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.592654+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.592814+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.592904+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.593280+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.593285+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.594137+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.594719+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.594774+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:38.769987+00:00", "trade", 12.775, 8.0]
["2026-09-04T15:20:39.595201+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:39.596218+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:39.596669+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:39.596849+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:39.596870+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:39.598438+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:39.598884+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:39.598899+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:39.610743+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:39.672986+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:39.673407+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:39.673447+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:39.673848+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:39.716761+00:00", "trade", 12.7726, 1.0]
["2026-09-04T15:20:40.170756+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:40.948758+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:40.948808+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:40.949039+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:40.949470+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:40.949470+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:40.961378+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:40.963869+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.044922+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.045904+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.066308+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.193576+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.195892+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.206036+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.347683+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.347683+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.348159+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.348640+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.359712+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.377048+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.377178+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.775047+00:00", "trade", 12.7774, 25.0]
["2026-09-04T15:20:41.775652+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.775862+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.776313+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.776338+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.782694+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.786022+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.786518+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.788101+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.789575+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.790036+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.828022+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:20:41.828242+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.828718+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.828753+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.829029+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.829194+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.902133+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.930280+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.930746+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:41.930751+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:42.600015+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:42.600065+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:42.608269+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:42.618012+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:42.700679+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:42.700750+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:42.717855+00:00", "trade", 12.775, 4.0]
["2026-09-04T15:20:42.847604+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:42.847965+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:43.008728+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:43.009069+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:43.009460+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:43.140682+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:43.607714+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:43.607719+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:43.607774+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:43.610360+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:43.610465+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:43.610922+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:43.998514+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:44.009240+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:44.669006+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:44.669011+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:44.669051+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:44.671632+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:44.671742+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:44.672193+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:45.308243+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:45.429927+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:45.698572+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:45.698617+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:45.698617+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:45.698657+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:20:45.698684+00:00", "trade", 12.775, 8.0]
["2026-09-04T15:20:45.698742+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:45.698742+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:45.698759+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:20:45.699138+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:45.699574+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:45.699579+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:45.699634+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:45.699695+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:46.051647+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:46.052129+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:46.052134+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:46.342685+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:46.342786+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:46.344710+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:46.345227+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:46.466766+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.387322+00:00", "trade", 12.775, 500.0]
["2026-09-04T15:20:47.487717+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.488714+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.573867+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.738509+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.897091+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.958858+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.979262+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.984890+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.986204+00:00", "trade", 12.775, 127.0]
["2026-09-04T15:20:47.986274+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.986649+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.986805+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.987076+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.987126+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.987186+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.987266+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:47.987406+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:48.048056+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:48.858485+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:48.859884+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:48.882242+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:48.882367+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:48.882618+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:48.882618+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:48.883309+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:48.899854+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:49.111553+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:49.111924+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:49.113843+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:49.157457+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:49.157903+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:49.158304+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:49.338343+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:49.338789+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:52.229576+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:52.230002+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:52.771928+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:52.771963+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:52.771968+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:52.773998+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:52.774103+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:52.774579+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:53.730537+00:00", "trade", 12.7641, 1.0]
["2026-09-04T15:20:54.081115+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:55.469706+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:55.609068+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:55.619212+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:55.619267+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:55.718468+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:55.730401+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:55.900684+00:00", "trade", 12.7799, 2000.0]
["2026-09-04T15:20:55.901719+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:56.550464+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:20:56.551422+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:20:56.551428+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:20:56.551428+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:20:56.551428+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:20:56.551442+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:20:56.551442+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:20:56.551469+00:00", "trade", 12.78, 25.0]
["2026-09-04T15:20:56.551487+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:20:56.551511+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:20:56.551617+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:20:56.551662+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:20:56.551665+00:00", "trade", 12.78, 374.0]
["2026-09-04T15:20:56.551777+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:20:56.551807+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:20:56.551932+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:56.552173+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:56.552200+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:20:56.552213+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:56.552313+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:56.553241+00:00", "trade", 12.785, 58.0]
["2026-09-04T15:20:56.554233+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:56.555571+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:56.569259+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:56.569314+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:56.569314+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:56.661684+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:56.854448+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:56.902708+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:57.017060+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:57.307887+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:57.308454+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:57.379423+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:57.447971+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:57.552129+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:57.915434+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:57.915765+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:57.915990+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:57.916266+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:58.028262+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:20:59.996725+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:00.018681+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:00.132007+00:00", "trade", 12.779, 4.0]
["2026-09-04T15:21:00.132070+00:00", "trade", 12.7791, 5.0]
["2026-09-04T15:21:00.477960+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:00.877186+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:00.877186+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:01.240465+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:01.241438+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:01.241673+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:01.241783+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:01.242099+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:01.242099+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:01.243989+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:01.417021+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:01.797326+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:02.011591+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:02.181642+00:00", "trade", 12.785, 96.0]
["2026-09-04T15:21:02.964839+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:21:02.966060+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:21:02.966126+00:00", "trade", 12.785, 124.0]
["2026-09-04T15:21:02.966818+00:00", "trade", 12.785, 76.0]
["2026-09-04T15:21:02.967743+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:02.967747+00:00", "trade", 12.785, 49.0]
["2026-09-04T15:21:02.967804+00:00", "trade", 12.785, 125.0]
["2026-09-04T15:21:02.967876+00:00", "trade", 12.785, 26.0]
["2026-09-04T15:21:02.968114+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:02.968224+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:02.968284+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:02.968875+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:02.968956+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:05.152857+00:00", "trade", 12.7899, 7.0]
["2026-09-04T15:21:05.160372+00:00", "trade", 12.7848, 1.0]
["2026-09-04T15:21:06.337158+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:21:09.100429+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:09.205182+00:00", "trade", 12.785, 2.0]
["2026-09-04T15:21:09.207110+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:21:09.376601+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:09.376962+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:09.377298+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:09.501099+00:00", "trade", 12.7661, 21.0]
["2026-09-04T15:21:09.836262+00:00", "trade", 12.788, 1.0]
["2026-09-04T15:21:10.064419+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:10.065010+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:10.339835+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:10.535882+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:10.701280+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:10.704884+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:10.707189+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:10.710462+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:10.820725+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:10.875971+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:10.892370+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:10.892601+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:11.195901+00:00", "trade", 12.785, 3.0]
["2026-09-04T15:21:11.199862+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:11.199862+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:11.252999+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:11.462783+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:11.463295+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:13.515756+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:13.516693+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:13.516704+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:13.516774+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:13.517390+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:13.517405+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:13.517465+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:13.925527+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:13.930328+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:14.402016+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:14.402062+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:14.404958+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:14.758492+00:00", "trade", 12.78, 25.0]
["2026-09-04T15:21:15.001193+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:15.152947+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:21:15.359067+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:21:15.359786+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:21:15.359787+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:15.837038+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:15.837048+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:15.846044+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:16.070744+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:16.377505+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:16.377770+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:16.520149+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:21:16.525322+00:00", "trade", 12.785, 3.0]
["2026-09-04T15:21:19.008268+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:19.008314+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:19.011531+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:19.011977+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:19.072060+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:19.552740+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:19.553216+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:19.558032+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:19.842074+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:19.842099+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:19.842505+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:20.498241+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:20.498246+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:20.498286+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:20.498772+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:20.499198+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:20.499669+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:20.499925+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:20.609177+00:00", "trade", 12.7799, 17.0]
["2026-09-04T15:21:20.629679+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:20.633403+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:21.033024+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:21.033069+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:21.033961+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:21.034442+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:21.034899+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:21.035420+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:21.113180+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:21.119124+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:22.267586+00:00", "trade", 12.78, 1000.0]
["2026-09-04T15:21:22.341374+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:22.904094+00:00", "trade", 12.7838, 50.0]
["2026-09-04T15:21:24.642449+00:00", "trade", 12.7899, 20.0]
["2026-09-04T15:21:24.777220+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:21:24.777371+00:00", "trade", 12.79, 60.0]
["2026-09-04T15:21:24.777401+00:00", "trade", 12.79, 40.0]
["2026-09-04T15:21:24.777404+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:21:24.777700+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:24.777985+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:24.778076+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:21:24.778136+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:21:24.778151+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:21:24.778195+00:00", "trade", 12.79, 41.0]
["2026-09-04T15:21:24.778206+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:24.778256+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:24.778632+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:24.778913+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:24.778913+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:25.046826+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:25.072472+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:25.072518+00:00", "trade", 12.79, 93.0]
["2026-09-04T15:21:25.072532+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:25.093827+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:25.234068+00:00", "trade", 12.795, 2500.0]
["2026-09-04T15:21:25.600033+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:25.703223+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:26.376100+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:26.376100+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:26.376902+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:26.377519+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:26.443867+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:26.677403+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:26.677458+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:26.678365+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:27.732796+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:27.732846+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:29.827312+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:29.827343+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:29.996751+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:30.495092+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:32.060754+00:00", "trade", 12.8, 8.0]
["2026-09-04T15:21:32.196061+00:00", "trade", 12.7798, 2.0]
["2026-09-04T15:21:32.237365+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:32.237425+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:34.523506+00:00", "trade", 12.7926, 15.0]
["2026-09-04T15:21:34.794376+00:00", "trade", 12.798, 1.0]
["2026-09-04T15:21:35.796428+00:00", "trade", 12.7968, 1.0]
["2026-09-04T15:21:41.480512+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:41.480522+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:41.480572+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:41.480833+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:42.070276+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:42.114978+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:42.115028+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:42.127025+00:00", "trade", 12.795, 3.0]
["2026-09-04T15:21:42.139223+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:21:42.144503+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:21:42.192118+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:21:42.408411+00:00", "trade", 12.795, 100.0]
["2026-09-04T15:21:42.409699+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:42.409754+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:45.212598+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:45.212598+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:45.212598+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:45.319384+00:00", "trade", 12.795, 30.0]
["2026-09-04T15:21:45.319618+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:45.319683+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:45.422833+00:00", "trade", 12.795, 10.0]
["2026-09-04T15:21:45.539773+00:00", "trade", 12.795, 40.0]
["2026-09-04T15:21:45.555136+00:00", "trade", 12.795, 40.0]
["2026-09-04T15:21:46.144221+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:46.144226+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:46.147881+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:21:46.147881+00:00", "trade", 12.79, 128.0]
["2026-09-04T15:21:46.147885+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:46.147887+00:00", "trade", 12.79, 1500.0]
["2026-09-04T15:21:46.147890+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:21:46.147890+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:21:46.147893+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:21:46.147896+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:21:46.147899+00:00", "trade", 12.79, 10.0]
["2026-09-04T15:21:46.147935+00:00", "trade", 12.795, 100.0]
["2026-09-04T15:21:46.147938+00:00", "trade", 12.79, 20.0]
["2026-09-04T15:21:46.147980+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:21:46.148050+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:21:46.148070+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:21:46.148130+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:21:46.148321+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:21:46.148395+00:00", "trade", 12.79, 40.0]
["2026-09-04T15:21:46.148500+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:21:46.148501+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.148506+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.148524+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:21:46.148546+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.148561+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.148596+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.148662+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.148666+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.148666+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.148682+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.148687+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.148697+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.148792+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.149183+00:00", "trade", 12.7906, 45.0]
["2026-09-04T15:21:46.149689+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.150090+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.151373+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.249171+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.328794+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:21:46.329076+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.330078+00:00", "trade", 12.7906, 42.0]
["2026-09-04T15:21:46.558928+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.632009+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:21:46.728407+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:46.737809+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:47.146963+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:47.147319+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:47.147420+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:47.149559+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:47.160947+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:47.497363+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:47.675316+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:47.675487+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:47.675702+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:47.926194+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:47.926244+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:47.926594+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:48.222042+00:00", "trade", 12.785, 73.0]
["2026-09-04T15:21:48.644378+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:48.644379+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:21:48.644429+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:48.644444+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:48.644479+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:48.645376+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:48.645852+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:48.647767+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:48.648278+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:48.648754+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:48.648784+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:48.648789+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:48.648794+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:48.649235+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:21:48.649300+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:21:48.649651+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:21:48.670048+00:00", "trade", 12.79, 120.0]
["2026-09-04T15:21:48.686834+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:21:48.686901+00:00", "trade", 12.79, 44.0]
["2026-09-04T15:21:48.718500+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:21:48.718540+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:21:48.861129+00:00", "trade", 12.79, 44.0]
["2026-09-04T15:21:50.620208+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:21:50.627976+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:50.627981+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:50.628046+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:50.628051+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:50.628056+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:50.628111+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:50.628437+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:51.600627+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:51.600677+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:51.600797+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:51.601223+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:51.601534+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:51.891108+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:51.891224+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:51.891494+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:52.975696+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:52.975801+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:52.977515+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:52.982768+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:52.983344+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:52.983347+00:00", "trade", 12.8, 64.0]
["2026-09-04T15:21:52.983377+00:00", "trade", 12.8, 210.0]
["2026-09-04T15:21:52.983377+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:21:52.983417+00:00", "trade", 12.8, 486.0]
["2026-09-04T15:21:52.983419+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:21:52.983420+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:52.983449+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:52.983459+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:52.983489+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:52.983489+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:52.983759+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:21:52.983774+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:21:52.983940+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:52.984087+00:00", "trade", 12.8, 364.0]
["2026-09-04T15:21:52.984091+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:21:52.984251+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:21:52.984261+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:21:52.984291+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:21:52.984306+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:21:52.984336+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:21:52.984341+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:52.984422+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:52.984632+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:52.984823+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:52.984878+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:52.985188+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:52.985398+00:00", "trade", 12.7936, 48.0]
["2026-09-04T15:21:52.985428+00:00", "trade", 12.7924, 40.0]
["2026-09-04T15:21:52.985715+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:52.985835+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:52.987067+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:21:52.987115+00:00", "trade", 12.8025, 5.0]
["2026-09-04T15:21:52.995157+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:53.011952+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:53.027390+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:21:53.028446+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:53.028832+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:53.029028+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:53.029574+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:53.052298+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:54.067633+00:00", "trade", 12.7844, 1.0]
["2026-09-04T15:21:54.843347+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:54.843894+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:54.844029+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:54.844365+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:54.844550+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:56.289145+00:00", "trade", 12.8, 13.0]
["2026-09-04T15:21:57.559620+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:57.563308+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:57.592578+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:58.247462+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:58.248254+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:58.466975+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:58.474483+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:58.551230+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:21:59.637942+00:00", "trade", 12.8037, 8.0]
["2026-09-04T15:21:59.996762+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:00.066543+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:01.144425+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:01.221338+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:01.583139+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:01.746844+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:01.747290+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:01.901612+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:02.008377+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:02.096426+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:02.200128+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:02.200725+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:02.989763+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:02.991753+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:04.299978+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:04.552379+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:04.552424+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:04.552875+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:04.665022+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:04.687831+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:05.114085+00:00", "trade", 12.805, 3.0]
["2026-09-04T15:22:09.418068+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:09.836910+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:12.199330+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:13.240961+00:00", "trade", 12.8074, 46.0]
["2026-09-04T15:22:13.241328+00:00", "trade", 12.8074, 1.0]
["2026-09-04T15:22:13.496589+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:14.956535+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:15.878404+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:17.069908+00:00", "trade", 12.7861, 1.0]
["2026-09-04T15:22:19.294483+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.406285+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.406666+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.406666+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.408249+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.413106+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.796173+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.860020+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.860421+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.861313+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.866761+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.866766+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.866826+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.867217+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.867312+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.867563+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:20.868606+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:22.965648+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:23.364775+00:00", "trade", 12.805, 143.0]
["2026-09-04T15:22:27.182769+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:27.182824+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:27.182954+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:27.183395+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:27.184634+00:00", "trade", 12.805, 104.0]
["2026-09-04T15:22:27.217617+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:27.218063+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:27.218208+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:28.208611+00:00", "trade", 12.8099, 84.0]
["2026-09-04T15:22:28.478898+00:00", "trade", 12.8099, 100.0]
["2026-09-04T15:22:28.771131+00:00", "trade", 12.805, 37.0]
["2026-09-04T15:22:29.996779+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:30.571373+00:00", "trade", 12.7807, 22.0]
["2026-09-04T15:22:36.522689+00:00", "trade", 12.7812, 9.0]
["2026-09-04T15:22:36.525107+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:36.525147+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:36.525191+00:00", "trade", 12.805, 200.0]
["2026-09-04T15:22:36.525191+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:22:36.525194+00:00", "trade", 12.805, 33.0]
["2026-09-04T15:22:36.525305+00:00", "trade", 12.805, 200.0]
["2026-09-04T15:22:36.525443+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:36.525793+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:36.525914+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:36.526064+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:36.526495+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:36.526495+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:36.985122+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:36.985899+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:36.986851+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:37.003406+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:37.137175+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:22:37.352091+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:37.353038+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:37.595075+00:00", "trade", 12.81, 441.0]
["2026-09-04T15:22:37.595084+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:37.595139+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:37.595701+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:37.596177+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:37.732352+00:00", "trade", 12.8026, 76.0]
["2026-09-04T15:22:37.732922+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:38.416039+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:38.416505+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:38.811926+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:38.811936+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:38.812017+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:38.972887+00:00", "trade", 12.805, 300.0]
["2026-09-04T15:22:39.544235+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:39.718668+00:00", "trade", 12.7906, 2.0]
["2026-09-04T15:22:40.242729+00:00", "trade", 12.8074, 46.0]
["2026-09-04T15:22:40.243099+00:00", "trade", 12.8074, 1.0]
["2026-09-04T15:22:40.297579+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:40.297784+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:40.320147+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:41.018094+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:41.034112+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:41.359412+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:41.370022+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:41.472641+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:41.565096+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:43.059785+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:43.059815+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:43.059867+00:00", "trade", 12.805, 10.0]
["2026-09-04T15:22:43.059870+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:43.059890+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:43.060051+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:43.060104+00:00", "trade", 12.805, 8.0]
["2026-09-04T15:22:43.060107+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:22:43.073403+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:43.073758+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:43.575673+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:43.575739+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:43.576596+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:43.576656+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:43.816913+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:43.817309+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:43.817880+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:43.819629+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:44.440006+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:44.441560+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:44.441800+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:50.782938+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:50.782983+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:50.783399+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:51.197961+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:51.198452+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:52.318795+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:53.466041+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:53.466046+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:53.466602+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:53.466648+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:53.467053+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:53.511715+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:53.723810+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:53.724216+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:53.843324+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:53.843425+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:54.527426+00:00", "trade", 12.805, 13.0]
["2026-09-04T15:22:54.529805+00:00", "trade", 12.805, 5.0]
["2026-09-04T15:22:54.529805+00:00", "trade", 12.805, 25.0]
["2026-09-04T15:22:54.530556+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:54.530557+00:00", "trade", 12.805, 200.0]
["2026-09-04T15:22:54.530651+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:54.530725+00:00", "trade", 12.805, 126.0]
["2026-09-04T15:22:54.530776+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:54.531187+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:54.531944+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:54.543632+00:00", "trade", 12.805, 126.0]
["2026-09-04T15:22:54.608546+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:54.608582+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:54.608832+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:54.715516+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:55.565299+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:55.565374+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:22:57.155365+00:00", "trade", 12.8008, 2016.0]
["2026-09-04T15:22:59.996805+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:00.666242+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:23:03.061318+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:23:05.147211+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:23:06.341405+00:00", "trade", 12.796, 1.0]
["2026-09-04T15:23:10.041937+00:00", "trade", 12.7762, 20.0]
["2026-09-04T15:23:10.406780+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:10.787160+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:23:12.053566+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:13.446081+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:23:14.939698+00:00", "trade", 12.7839, 21.0]
["2026-09-04T15:23:15.401667+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:15.570284+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:15.850867+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:16.111997+00:00", "trade", 12.805, 30.0]
["2026-09-04T15:23:17.610190+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:20.145684+00:00", "trade", 12.81, 5.0]
["2026-09-04T15:23:20.586547+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:22.110045+00:00", "trade", 12.8001, 3000.0]
["2026-09-04T15:23:22.110260+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:22.110540+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:22.110610+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:22.110686+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:22.110921+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:22.112830+00:00", "trade", 12.805, 3.0]
["2026-09-04T15:23:22.114165+00:00", "trade", 12.805, 10.0]
["2026-09-04T15:23:22.115413+00:00", "trade", 12.805, 392.0]
["2026-09-04T15:23:22.129004+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:22.133760+00:00", "trade", 12.8, 11.0]
["2026-09-04T15:23:22.133771+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:22.196826+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:22.304171+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:22.305134+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:22.305344+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:22.305484+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:22.361041+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:23:22.490469+00:00", "trade", 12.8099, 1.0]
["2026-09-04T15:23:22.850813+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:22.851449+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:22.856596+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:23.204650+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:23.327914+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:23.328921+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:23.427476+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:23.692036+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:23.692171+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:25.237338+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:23:25.237395+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:25.237455+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:25.558972+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:23:25.559898+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:25.971407+00:00", "trade", 12.8, 42.0]
["2026-09-04T15:23:25.977121+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:25.992944+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:23:26.037335+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:23:26.037338+00:00", "trade", 12.8, 25.0]
["2026-09-04T15:23:26.037338+00:00", "trade", 12.8, 68.0]
["2026-09-04T15:23:26.037344+00:00", "trade", 12.8, 20.0]
["2026-09-04T15:23:26.037348+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:23:26.037351+00:00", "trade", 12.8, 200.0]
["2026-09-04T15:23:26.037351+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:23:26.037353+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:23:26.037353+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:23:26.037357+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:23:26.037359+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:23:26.037404+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:26.037425+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:26.037460+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:26.037465+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:26.037540+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:26.037550+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:26.037579+00:00", "trade", 12.8, 5.0]
["2026-09-04T15:23:26.037585+00:00", "trade", 12.805, 126.0]
["2026-09-04T15:23:26.037588+00:00", "trade", 12.8, 60.0]
["2026-09-04T15:23:26.037591+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:23:26.037591+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:23:26.037594+00:00", "trade", 12.81, 51.0]
["2026-09-04T15:23:26.037615+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:26.037670+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:26.037800+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:23:26.037800+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:23:26.037866+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:23:26.037871+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:23:26.037877+00:00", "trade", 12.8, 200.0]
["2026-09-04T15:23:26.037906+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.037906+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.037907+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:23:26.037941+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.037951+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.037991+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038061+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038086+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038161+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038186+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038247+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:23:26.038262+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038307+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038307+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038322+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038352+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038352+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038392+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038427+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038447+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038527+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038602+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038632+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.038803+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.329239+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.861965+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:23:26.866138+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.866714+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:26.866714+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:27.139894+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:27.655362+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:29.196992+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:29.197418+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:29.996827+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:30.145711+00:00", "trade", 12.8, 8.0]
["2026-09-04T15:23:30.145777+00:00", "trade", 12.8, 2.0]
["2026-09-04T15:23:30.237169+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:30.627157+00:00", "trade", 12.795, 15.0]
["2026-09-04T15:23:31.544975+00:00", "trade", 12.8, 2.0]
["2026-09-04T15:23:32.198825+00:00", "trade", 12.7994, 2.0]
["2026-09-04T15:23:32.771908+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:33.021124+00:00", "trade", 12.795, 4.0]
["2026-09-04T15:23:33.027854+00:00", "trade", 12.795, 10.0]
["2026-09-04T15:23:33.039221+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:23:33.044444+00:00", "trade", 12.795, 33.0]
["2026-09-04T15:23:33.049788+00:00", "trade", 12.795, 64.0]
["2026-09-04T15:23:33.145172+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:33.149241+00:00", "trade", 12.795, 5.0]
["2026-09-04T15:23:33.151328+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:23:33.937742+00:00", "trade", 12.8, 2.0]
["2026-09-04T15:23:33.938479+00:00", "trade", 12.8, 6.0]
["2026-09-04T15:23:33.939453+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:33.941333+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:35.677953+00:00", "trade", 12.8, 49.0]
["2026-09-04T15:23:35.678554+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:35.679516+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:35.681055+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:35.681224+00:00", "trade", 12.79, 76.0]
["2026-09-04T15:23:35.686237+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:35.780322+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:36.306166+00:00", "trade", 12.8, 2.0]
["2026-09-04T15:23:37.825917+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:39.741778+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:39.744414+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:39.748574+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:39.752299+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:23:39.752302+00:00", "trade", 12.8, 95.0]
["2026-09-04T15:23:39.752368+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:39.752561+00:00", "trade", 12.8, 194.0]
["2026-09-04T15:23:39.752564+00:00", "trade", 12.8, 6.0]
["2026-09-04T15:23:39.752582+00:00", "trade", 12.8, 19.0]
["2026-09-04T15:23:39.752606+00:00", "trade", 12.8, 19.0]
["2026-09-04T15:23:39.752786+00:00", "trade", 12.8, 412.0]
["2026-09-04T15:23:39.752807+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:23:39.752822+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:23:39.752822+00:00", "trade", 12.8, 25.0]
["2026-09-04T15:23:39.752840+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:39.752860+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:39.752864+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:39.752875+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:39.753070+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:39.753235+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:39.753370+00:00", "trade", 12.8, 6.0]
["2026-09-04T15:23:39.753401+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:39.753542+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:39.753542+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:39.753544+00:00", "trade", 12.8, 526.0]
["2026-09-04T15:23:39.754102+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:39.754268+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:23:39.754298+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:39.754313+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:39.754373+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:39.754428+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:39.754533+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:39.754544+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:39.754854+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:39.754960+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:39.754985+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:39.755114+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:23:39.755325+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:39.755330+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:39.755922+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:39.896411+00:00", "trade", 12.805, 8.0]
["2026-09-04T15:23:40.141624+00:00", "trade", 12.805, 8.0]
["2026-09-04T15:23:40.141687+00:00", "trade", 12.805, 11.0]
["2026-09-04T15:23:40.753306+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:41.120698+00:00", "trade", 12.7877, 21.0]
["2026-09-04T15:23:41.592422+00:00", "trade", 12.8001, 100.0]
["2026-09-04T15:23:42.674686+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:42.679322+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:42.682021+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:23:42.682023+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:42.682024+00:00", "trade", 12.8, 200.0]
["2026-09-04T15:23:42.682048+00:00", "trade", 12.8, 160.0]
["2026-09-04T15:23:42.682048+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:42.682063+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:42.682067+00:00", "trade", 12.8, 25.0]
["2026-09-04T15:23:42.682070+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:23:42.682072+00:00", "trade", 12.8, 5.0]
["2026-09-04T15:23:42.682072+00:00", "trade", 12.8, 20.0]
["2026-09-04T15:23:42.682075+00:00", "trade", 12.8, 40.0]
["2026-09-04T15:23:42.682099+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:42.682099+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:42.682114+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:42.682134+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:42.682169+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:42.682269+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:23:42.682274+00:00", "trade", 12.8, 140.0]
["2026-09-04T15:23:42.682530+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:23:42.682585+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:23:42.682585+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:23:42.682617+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:23:42.682625+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:23:42.682640+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:42.682755+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:42.682780+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:42.682926+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:42.682986+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:42.683532+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:42.683963+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:42.684800+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:42.685031+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:42.685256+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:42.686740+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:42.687471+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:42.697590+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:42.697600+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:42.724986+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:42.790306+00:00", "trade", 12.7881, 1.0]
["2026-09-04T15:23:44.433579+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:44.611713+00:00", "trade", 12.795, 20.0]
["2026-09-04T15:23:46.391130+00:00", "trade", 12.795, 106.0]
["2026-09-04T15:23:49.961966+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:49.962708+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:49.963119+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:49.963139+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:50.049640+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:50.141765+00:00", "trade", 12.795, 8.0]
["2026-09-04T15:23:50.141825+00:00", "trade", 12.795, 11.0]
["2026-09-04T15:23:50.261567+00:00", "trade", 12.795, 20.0]
["2026-09-04T15:23:50.280961+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:50.911186+00:00", "trade", 12.7906, 400.0]
["2026-09-04T15:23:51.089466+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:51.089536+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:51.856652+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:52.116832+00:00", "trade", 12.795, 25.0]
["2026-09-04T15:23:54.073620+00:00", "trade", 12.8011, 1.0]
["2026-09-04T15:23:54.200097+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:54.200152+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:54.200177+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:54.673539+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:54.673540+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:23:54.673540+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:23:54.673544+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:23:54.673558+00:00", "trade", 12.79, 16.0]
["2026-09-04T15:23:54.673582+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:23:54.673777+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:23:54.673794+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:54.673794+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:54.673799+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:54.673804+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:54.673809+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:54.673839+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:23:54.673945+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:23:54.673945+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:23:54.674025+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:23:54.674035+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:23:54.674035+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:23:54.674055+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.674205+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.674215+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.674426+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.674451+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.674536+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.674701+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.674772+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.674777+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.674792+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.675809+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.675834+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.676532+00:00", "trade", 12.79, 4.0]
["2026-09-04T15:23:54.932129+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.932335+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.932616+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.932656+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.933067+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.940229+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.940444+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:54.940569+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:58.330510+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:58.331177+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:58.331252+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:58.331423+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:58.571499+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:58.571499+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:23:59.961591+00:00", "trade", 12.785, 2.0]
["2026-09-04T15:23:59.996853+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:00.012926+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:00.141088+00:00", "trade", 12.785, 8.0]
["2026-09-04T15:24:00.141621+00:00", "trade", 12.785, 8.0]
["2026-09-04T15:24:00.141678+00:00", "trade", 12.785, 11.0]
["2026-09-04T15:24:00.142986+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:01.417099+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:01.719399+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:02.169310+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:02.868716+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:02.868721+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:02.869227+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:03.262538+00:00", "trade", 12.7878, 100.0]
["2026-09-04T15:24:03.822712+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:03.822762+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:03.822942+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:03.823223+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:03.824842+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:04.146995+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:24:05.579239+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:05.579419+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:05.579826+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:05.777942+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:05.778218+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:05.778508+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:05.877745+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:05.891312+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:06.200745+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:24:06.201756+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:06.244267+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:06.245144+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:06.462367+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:06.542117+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:07.856092+00:00", "trade", 12.7899, 300.0]
["2026-09-04T15:24:07.997774+00:00", "trade", 12.785, 5.0]
["2026-09-04T15:24:10.012406+00:00", "trade", 12.785, 15.0]
["2026-09-04T15:24:10.145500+00:00", "trade", 12.79, 8.0]
["2026-09-04T15:24:10.145563+00:00", "trade", 12.79, 11.0]
["2026-09-04T15:24:11.917748+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:24:12.095067+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:12.095639+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:12.294843+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:24:12.295369+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:12.295875+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:12.320449+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:12.701778+00:00", "trade", 12.785, 6.0]
["2026-09-04T15:24:12.757935+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:12.831521+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:13.820064+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:13.827151+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:13.827582+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:13.827627+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:14.199800+00:00", "trade", 12.785, 2.0]
["2026-09-04T15:24:15.732772+00:00", "trade", 12.785, 4.0]
["2026-09-04T15:24:16.967764+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:16.967869+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:16.968195+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:16.968355+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:16.972114+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:16.974510+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:16.974515+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:17.011633+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:17.079303+00:00", "trade", 12.8001, 2.0]
["2026-09-04T15:24:17.194884+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:17.206437+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:17.206888+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:17.206958+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:17.524183+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:17.524198+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:17.524579+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:17.525161+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:18.162222+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:18.216812+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:18.216873+00:00", "trade", 12.78, 196.0]
["2026-09-04T15:24:18.216888+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:24:18.216888+00:00", "trade", 12.78, 50.0]
["2026-09-04T15:24:18.216897+00:00", "trade", 12.78, 93.0]
["2026-09-04T15:24:18.216939+00:00", "trade", 12.78, 124.0]
["2026-09-04T15:24:18.216951+00:00", "trade", 12.78, 7.0]
["2026-09-04T15:24:18.216957+00:00", "trade", 12.78, 25.0]
["2026-09-04T15:24:18.216968+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:18.217008+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:18.217047+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:24:18.217053+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:18.217146+00:00", "trade", 12.78, 180.0]
["2026-09-04T15:24:18.217254+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:18.217399+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:24:18.217441+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:24:18.217449+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:24:18.217471+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:24:18.217484+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.217524+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.217600+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.217760+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.217765+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.217826+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:24:18.218045+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.218326+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.218526+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.218662+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.218662+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.218857+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.219013+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.220145+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.222220+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.236224+00:00", "trade", 12.775, 100.0]
["2026-09-04T15:24:18.236984+00:00", "trade", 12.77, 3.0]
["2026-09-04T15:24:18.237441+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.237619+00:00", "trade", 12.77, 356.0]
["2026-09-04T15:24:18.237918+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.238213+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.238344+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.238619+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.239837+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.240088+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.250848+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.253169+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.253461+00:00", "trade", 12.78, 1000.0]
["2026-09-04T15:24:18.253926+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.254146+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.256472+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:18.924608+00:00", "trade", 12.7901, 23.0]
["2026-09-04T15:24:19.083696+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:19.084724+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:19.085080+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:19.085831+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:19.086012+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:19.564240+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:19.585291+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:19.585291+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:19.587000+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:19.909066+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:19.909116+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:19.909127+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:19.909187+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:19.909397+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:20.145514+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:24:20.145577+00:00", "trade", 12.78, 11.0]
["2026-09-04T15:24:20.146216+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:20.467338+00:00", "trade", 12.7888, 24.0]
["2026-09-04T15:24:20.477871+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:20.478352+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:20.478457+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:20.478803+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:20.480216+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:20.480612+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:20.609083+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:20.609314+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:20.609539+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:20.609699+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:20.610141+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:22.458271+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:22.458351+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:22.458807+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:22.458822+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:22.458922+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:23.127780+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:23.142174+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:23.658714+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:24.748859+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:24.822455+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:26.369096+00:00", "trade", 12.7726, 2.0]
["2026-09-04T15:24:29.996879+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:30.145674+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:24:30.145734+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:24:30.145761+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:24:30.147563+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:30.147563+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:30.148039+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:30.148300+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:30.148305+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:24:30.148308+00:00", "trade", 12.78, 92.0]
["2026-09-04T15:24:30.148756+00:00", "trade", 12.78, 980.0]
["2026-09-04T15:24:30.148756+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:30.148795+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:24:30.148825+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:24:30.148841+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:30.148881+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:30.148881+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:30.149042+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:30.149473+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:30.150936+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:24:30.150991+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:24:30.151041+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.151270+00:00", "trade", 12.785, 2.0]
["2026-09-04T15:24:30.151508+00:00", "trade", 12.785, 7.0]
["2026-09-04T15:24:30.151522+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.151682+00:00", "trade", 12.785, 2.0]
["2026-09-04T15:24:30.151723+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.151923+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.151923+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.151964+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.152039+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.152079+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.186375+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.186631+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.187132+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.187132+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.187162+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.292047+00:00", "trade", 12.785, 6.0]
["2026-09-04T15:24:30.293074+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.293074+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.304361+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.314972+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.594667+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.595144+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.595364+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.595364+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.606831+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.607308+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.690651+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.690656+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.692395+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:30.802933+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.159172+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.216301+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:24:31.216303+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.216353+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.216373+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.216383+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.216388+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.216388+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.216428+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.216453+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.216463+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.217290+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.217310+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.218312+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.218788+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.219270+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.230266+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.323944+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.361969+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.362907+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.362947+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.363393+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.365904+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.365909+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.466829+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.467345+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.529132+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.529132+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.609474+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.611945+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.896387+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.896387+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.896873+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:31.896873+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:32.669339+00:00", "trade", 12.785, 126.0]
["2026-09-04T15:24:33.088159+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:33.467626+00:00", "trade", 12.78, 18.0]
["2026-09-04T15:24:33.772050+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:24:34.228317+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:24:34.406979+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:35.079646+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:37.582623+00:00", "trade", 12.7887, 312.0]
["2026-09-04T15:24:37.582987+00:00", "trade", 12.7887, 1.0]
["2026-09-04T15:24:39.721363+00:00", "trade", 12.7942, 1.0]
["2026-09-04T15:24:39.865510+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:40.145565+00:00", "trade", 12.79, 16.0]
["2026-09-04T15:24:40.145622+00:00", "trade", 12.79, 3.0]
["2026-09-04T15:24:40.989380+00:00", "trade", 12.785, 2.0]
["2026-09-04T15:24:42.687845+00:00", "trade", 12.7825, 600.0]
["2026-09-04T15:24:44.092229+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:44.763371+00:00", "trade", 12.785, 5.0]
["2026-09-04T15:24:47.066781+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:47.538318+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:47.538855+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:47.538914+00:00", "trade", 12.785, 8.0]
["2026-09-04T15:24:47.774967+00:00", "trade", 12.78, 419.0]
["2026-09-04T15:24:48.355153+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:48.355203+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:49.949107+00:00", "trade", 12.7874, 14.0]
["2026-09-04T15:24:49.949474+00:00", "trade", 12.7874, 1.0]
["2026-09-04T15:24:50.141649+00:00", "trade", 12.785, 8.0]
["2026-09-04T15:24:50.141710+00:00", "trade", 12.785, 30.0]
["2026-09-04T15:24:50.223893+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:50.987245+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:50.987300+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:52.394346+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:24:53.386811+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:24:54.981304+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:54.981364+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.597615+00:00", "trade", 12.7801, 3.0]
["2026-09-04T15:24:56.839874+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.839879+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.841423+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.847648+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.848159+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.848956+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.856940+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.858213+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.947054+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.947560+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.948032+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.948072+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.948177+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.948177+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.948498+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:56.949024+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:57.233366+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:57.951821+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:57.951821+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:58.009444+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:58.049870+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:58.050361+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:58.955722+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:59.398566+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:24:59.996911+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:00.040951+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:00.041066+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:00.041326+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:00.089138+00:00", "trade", 12.7895, 288.0]
["2026-09-04T15:25:00.093944+00:00", "trade", 12.7895, 189.0]
["2026-09-04T15:25:00.144509+00:00", "trade", 12.785, 8.0]
["2026-09-04T15:25:00.144548+00:00", "trade", 12.785, 11.0]
["2026-09-04T15:25:00.167732+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:00.709079+00:00", "trade", 12.788, 25.0]
["2026-09-04T15:25:01.053228+00:00", "trade", 12.7905, 92.0]
["2026-09-04T15:25:01.054473+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.054679+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.055040+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.055125+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.055406+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.055511+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.055982+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.056478+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.187505+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.188031+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.229064+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.229064+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.301923+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.309947+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.310032+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.310859+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.311310+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.567956+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:01.568026+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:03.155010+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:03.260014+00:00", "trade", 12.79, 2.0]
["2026-09-04T15:25:03.261235+00:00", "trade", 12.79, 2.0]
["2026-09-04T15:25:03.469664+00:00", "trade", 12.7833, 6.0]
["2026-09-04T15:25:04.704746+00:00", "trade", 12.785, 5.0]
["2026-09-04T15:25:05.023348+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:05.195518+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:05.724623+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:06.345904+00:00", "trade", 12.7919, 2.0]
["2026-09-04T15:25:06.415678+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:06.415847+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:25:06.415918+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:06.416329+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:06.416390+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:06.416640+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:06.497733+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:06.498240+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:06.563881+00:00", "trade", 12.78, 4.0]
["2026-09-04T15:25:06.564698+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:06.564698+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:06.565825+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:06.591998+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:06.596498+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:06.598048+00:00", "trade", 12.785, 4.0]
["2026-09-04T15:25:06.896172+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:06.915653+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:06.968113+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:07.012218+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:07.090921+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:07.178309+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:07.246691+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:07.246757+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:08.994037+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:08.994824+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:08.994884+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:08.995350+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:09.312566+00:00", "trade", 12.7886, 1.0]
["2026-09-04T15:25:09.684140+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:25:10.145561+00:00", "trade", 12.79, 19.0]
["2026-09-04T15:25:11.475472+00:00", "trade", 12.7801, 46.0]
["2026-09-04T15:25:11.523325+00:00", "trade", 12.785, 172.0]
["2026-09-04T15:25:11.524020+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:11.524276+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:11.524446+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:11.524486+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:11.525243+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:11.933739+00:00", "trade", 12.785, 80.0]
["2026-09-04T15:25:12.505809+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:25:12.775491+00:00", "trade", 12.78, 431.0]
["2026-09-04T15:25:12.775912+00:00", "trade", 12.78, 7.0]
["2026-09-04T15:25:12.776537+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:12.776537+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:12.777294+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:12.789458+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:12.847516+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:12.963633+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:13.183506+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:13.279575+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:13.394499+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:13.572016+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:13.630616+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:13.631563+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:13.931176+00:00", "trade", 12.7819, 5.0]
["2026-09-04T15:25:13.932059+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:14.720335+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:14.722526+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:16.080783+00:00", "trade", 12.7904, 21.0]
["2026-09-04T15:25:16.085671+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:16.420307+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:25:17.758795+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:17.758860+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:17.758920+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.116892+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.400237+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.400578+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.402001+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.403540+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.404602+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.404918+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.414195+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.414832+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.415242+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.418220+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.418325+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.450055+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.450517+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.450597+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:18.450937+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:19.428245+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:25:19.637285+00:00", "trade", 12.785, 78.0]
["2026-09-04T15:25:19.639748+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:25:21.080313+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:21.080316+00:00", "trade", 12.78, 6.0]
["2026-09-04T15:25:21.983684+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:21.994249+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:22.142356+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:22.142923+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:22.320541+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:22.320546+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:22.548473+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:22.548944+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:22.619673+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:22.619673+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:23.171727+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:23.172203+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:23.302945+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:23.302945+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:23.454676+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:23.455167+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:23.470494+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:23.470559+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:23.471451+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:23.475200+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:23.475666+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:23.854057+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:26.450203+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:26.451155+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:26.987452+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:26.988389+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:26.990474+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:28.084613+00:00", "trade", 12.785, 1000.0]
["2026-09-04T15:25:28.438507+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:28.438567+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:29.793269+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:25:29.996947+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:30.141685+00:00", "trade", 12.785, 8.0]
["2026-09-04T15:25:30.141748+00:00", "trade", 12.785, 11.0]
["2026-09-04T15:25:30.418451+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:32.202073+00:00", "trade", 12.7866, 1.0]
["2026-09-04T15:25:33.470734+00:00", "trade", 12.7837, 8.0]
["2026-09-04T15:25:33.948325+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:33.948390+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:33.948666+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:33.948711+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:33.948831+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:33.949132+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:33.949748+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:33.950044+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:33.951527+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:34.365593+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:34.365683+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:34.382188+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:34.382754+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:34.457592+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:34.457607+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:34.565851+00:00", "trade", 12.785, 50.0]
["2026-09-04T15:25:35.055100+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:35.055466+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:35.055631+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:35.152908+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.014141+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:25:36.519351+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.519456+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.519988+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.520785+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.523230+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.523271+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.523391+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.523631+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.523692+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.535094+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.584115+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.644690+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.644692+00:00", "trade", 12.79, 10.0]
["2026-09-04T15:25:36.644760+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.644795+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.645216+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:36.935009+00:00", "trade", 12.785, 350.0]
["2026-09-04T15:25:38.017132+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:38.057326+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:25:38.516070+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:38.516111+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:38.516476+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:38.516541+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:38.516742+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:39.519852+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:25:39.521133+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:40.141606+00:00", "trade", 12.785, 8.0]
["2026-09-04T15:25:40.141669+00:00", "trade", 12.785, 11.0]
["2026-09-04T15:25:42.446143+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:25:42.456106+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:25:42.456106+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.456109+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:25:42.456109+00:00", "trade", 12.78, 228.0]
["2026-09-04T15:25:42.456166+00:00", "trade", 12.78, 72.0]
["2026-09-04T15:25:42.456181+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.456206+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.456231+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.456261+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.456743+00:00", "trade", 12.78, 11.0]
["2026-09-04T15:25:42.456777+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.456823+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.456858+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:25:42.457063+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.457254+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.457339+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.457489+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.457890+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.461504+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.466517+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:25:42.466541+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:25:42.466591+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.466926+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:25:42.466987+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.467664+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.467664+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.467668+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.468571+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.473472+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:25:42.473472+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.474409+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.474414+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:42.919284+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:44.220221+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:45.114590+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:45.114656+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:45.189779+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:45.189791+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:25:45.189830+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:48.399035+00:00", "trade", 12.7886, 1.0]
["2026-09-04T15:25:49.083895+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:25:49.566388+00:00", "trade", 12.78, 30.0]
["2026-09-04T15:25:49.566451+00:00", "trade", 12.78, 40.0]
["2026-09-04T15:25:49.566505+00:00", "trade", 12.78, 20.0]
["2026-09-04T15:25:49.566562+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:25:49.566896+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:49.566989+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:25:53.786461+00:00", "trade", 12.78, 156.0]
["2026-09-04T15:25:53.789453+00:00", "trade", 12.7802, 156.0]
["2026-09-04T15:25:53.838133+00:00", "trade", 12.7802, 1.0]
["2026-09-04T15:25:54.076228+00:00", "trade", 12.782, 2.0]
["2026-09-04T15:25:54.125236+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:25:55.077380+00:00", "trade", 12.785, 3.0]
["2026-09-04T15:25:55.521114+00:00", "trade", 12.785, 1000.0]
["2026-09-04T15:25:55.921600+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:58.144202+00:00", "trade", 12.785, 5.0]
["2026-09-04T15:25:58.144265+00:00", "trade", 12.785, 3.0]
["2026-09-04T15:25:58.226443+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:58.226834+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:58.226959+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:58.569745+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:58.570071+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:58.570176+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:58.570222+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:58.570622+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:58.570713+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:58.570973+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:58.579293+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:58.579343+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:58.579965+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:59.203169+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:59.203224+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:59.204577+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:59.459424+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:59.810725+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:59.812114+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:59.833930+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:25:59.996979+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:00.017753+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:00.017813+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:00.017878+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:00.018214+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:00.018374+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:00.148484+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:00.239447+00:00", "trade", 12.785, 8.0]
["2026-09-04T15:26:00.298261+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:00.298261+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:00.298311+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:00.494673+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:00.494739+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:02.082616+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:26:02.161617+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:03.472730+00:00", "trade", 12.7827, 12.0]
["2026-09-04T15:26:03.506735+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:26:03.720737+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:26:03.720742+00:00", "trade", 12.79, 397.0]
["2026-09-04T15:26:03.720748+00:00", "trade", 12.79, 300.0]
["2026-09-04T15:26:03.720932+00:00", "trade", 12.79, 27.0]
["2026-09-04T15:26:03.721094+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:03.721094+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:03.721097+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:26:03.721115+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:03.721115+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:03.721163+00:00", "trade", 12.79, 75.0]
["2026-09-04T15:26:03.721165+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:03.721316+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:26:03.721320+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:03.721351+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:03.721361+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:03.721408+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:26:03.721421+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:03.721421+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:03.721422+00:00", "trade", 12.79, 73.0]
["2026-09-04T15:26:03.721496+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:03.721932+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:03.722017+00:00", "trade", 12.79, 2.0]
["2026-09-04T15:26:03.722047+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:03.722093+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:03.722129+00:00", "trade", 12.79, 8.0]
["2026-09-04T15:26:03.722133+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:03.722168+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:03.726052+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:03.759406+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:03.789035+00:00", "trade", 12.7886, 1.0]
["2026-09-04T15:26:03.795943+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:03.826386+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:03.827328+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:03.882786+00:00", "trade", 12.795, 8.0]
["2026-09-04T15:26:03.934814+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:04.483671+00:00", "trade", 12.7803, 188.0]
["2026-09-04T15:26:04.929007+00:00", "trade", 12.7974, 7.0]
["2026-09-04T15:26:04.935175+00:00", "trade", 12.7974, 1.0]
["2026-09-04T15:26:06.328658+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:06.361642+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:06.361642+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:06.361687+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:06.362559+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:06.521633+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:06.521688+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:09.413754+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:09.836119+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:10.975554+00:00", "trade", 12.79, 5.0]
["2026-09-04T15:26:10.992959+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:11.006466+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:11.006967+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:11.042103+00:00", "trade", 12.7827, 5.0]
["2026-09-04T15:26:11.043113+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:11.067451+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:11.091247+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:11.160788+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:11.308269+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:11.716233+00:00", "trade", 12.795, 10.0]
["2026-09-04T15:26:13.191849+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:14.412244+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:14.412315+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:14.412385+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:14.513445+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:14.513506+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:14.514693+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:15.059385+00:00", "trade", 12.7986, 1.0]
["2026-09-04T15:26:15.448046+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:15.448512+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:15.893226+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:16.211268+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:16.211293+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:16.212180+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:17.039615+00:00", "trade", 12.79, 500.0]
["2026-09-04T15:26:17.080043+00:00", "trade", 12.783, 1.0]
["2026-09-04T15:26:17.993745+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:26:20.397103+00:00", "trade", 12.7923, 4.0]
["2026-09-04T15:26:20.397467+00:00", "trade", 12.7923, 1.0]
["2026-09-04T15:26:21.423200+00:00", "trade", 12.795, 10.0]
["2026-09-04T15:26:23.102049+00:00", "trade", 12.7926, 43.0]
["2026-09-04T15:26:23.568850+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:23.569291+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:23.918297+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:24.810365+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:26:27.882263+00:00", "trade", 12.7804, 100.0]
["2026-09-04T15:26:27.891166+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:27.916622+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:27.916677+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:27.917313+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:27.917714+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:27.986914+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:27.986964+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:27.987480+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:27.988032+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:28.323395+00:00", "trade", 12.7986, 1.0]
["2026-09-04T15:26:29.066565+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:29.219659+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:29.505049+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:29.997015+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:30.293020+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:30.293476+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:30.978008+00:00", "trade", 12.795, 10.0]
["2026-09-04T15:26:31.241578+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:31.712454+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:31.712454+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:31.713372+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:31.713988+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:31.716078+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:32.532366+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:32.532422+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:32.660712+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:33.225054+00:00", "trade", 12.795, 138.0]
["2026-09-04T15:26:33.225056+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:33.225114+00:00", "trade", 12.795, 62.0]
["2026-09-04T15:26:33.225309+00:00", "trade", 12.795, 200.0]
["2026-09-04T15:26:33.225312+00:00", "trade", 12.79, 22.0]
["2026-09-04T15:26:33.225312+00:00", "trade", 12.79, 27.0]
["2026-09-04T15:26:33.225315+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:33.225315+00:00", "trade", 12.79, 40.0]
["2026-09-04T15:26:33.225319+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:26:33.225321+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:33.225321+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:33.225325+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:33.225325+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:33.225342+00:00", "trade", 12.79, 25.0]
["2026-09-04T15:26:33.225342+00:00", "trade", 12.79, 113.0]
["2026-09-04T15:26:33.225351+00:00", "trade", 12.79, 87.0]
["2026-09-04T15:26:33.225367+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:33.225370+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:33.225381+00:00", "trade", 12.795, 10.0]
["2026-09-04T15:26:33.225391+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:33.225405+00:00", "trade", 12.79, 25.0]
["2026-09-04T15:26:33.225420+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:26:33.225422+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:33.225450+00:00", "trade", 12.795, 2.0]
["2026-09-04T15:26:33.225462+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:33.225471+00:00", "trade", 12.795, 188.0]
["2026-09-04T15:26:33.225602+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:33.225602+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:33.225604+00:00", "trade", 12.79, 138.0]
["2026-09-04T15:26:33.225702+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:33.225792+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:26:33.225811+00:00", "trade", 12.79, 10.0]
["2026-09-04T15:26:33.225878+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:26:33.225928+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:26:33.225943+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:26:33.225948+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:26:33.225950+00:00", "trade", 12.79, 362.0]
["2026-09-04T15:26:33.225953+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:33.225953+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:26:33.225956+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:33.225956+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:33.225963+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:26:33.225968+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:26:33.226001+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:33.226003+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:33.226018+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:33.226113+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:33.226128+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:33.226179+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:33.227477+00:00", "trade", 12.785, 48.0]
["2026-09-04T15:26:33.262318+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:26:33.300520+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:33.329058+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:33.474729+00:00", "trade", 12.7907, 19.0]
["2026-09-04T15:26:33.902642+00:00", "trade", 12.7874, 10.0]
["2026-09-04T15:26:34.225668+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:34.850626+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:35.069742+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:35.612429+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:35.612956+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:36.277432+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:26:36.277608+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:36.277608+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:36.362300+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:36.375617+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:36.375667+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:36.375742+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:36.501496+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:36.501496+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:36.502233+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:37.235078+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:37.237559+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:40.021604+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:26:40.036232+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:40.037781+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:41.011454+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:41.012146+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:43.127191+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:43.127221+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:43.128605+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:43.129958+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:44.084110+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:44.345672+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:44.346640+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:45.932589+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:26:45.932589+00:00", "trade", 12.78, 300.0]
["2026-09-04T15:26:45.932591+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:45.932592+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:26:45.932601+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:26:45.932616+00:00", "trade", 12.78, 139.0]
["2026-09-04T15:26:45.932616+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:45.932656+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:45.932676+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:26:45.932826+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:26:45.932829+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:26:45.932866+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:45.932946+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:45.932982+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:45.933067+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:45.933147+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:45.933187+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:45.933227+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:45.933648+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:45.933813+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:45.933813+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:45.948493+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:45.975543+00:00", "trade", 12.775, 12.0]
["2026-09-04T15:26:46.004552+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:46.075880+00:00", "trade", 12.7886, 1.0]
["2026-09-04T15:26:46.244684+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:46.245165+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:46.245180+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:46.247951+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:46.767999+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:46.939032+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:46.939087+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:48.271915+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:48.272436+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:48.272852+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:48.305530+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:48.882494+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:48.935305+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:48.938156+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:49.070381+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:49.172463+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:26:49.299181+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:49.300128+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:49.538180+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:49.649480+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:26:50.043445+00:00", "trade", 12.775, 3.0]
["2026-09-04T15:26:50.045706+00:00", "trade", 12.775, 158.0]
["2026-09-04T15:26:50.045709+00:00", "trade", 12.775, 100.0]
["2026-09-04T15:26:50.045712+00:00", "trade", 12.775, 191.0]
["2026-09-04T15:26:50.045813+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:50.046265+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:50.046666+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:50.046826+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:50.047001+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:50.047107+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:50.047217+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:50.047282+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:50.047748+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:50.047788+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:51.309708+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:52.435012+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:52.435177+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:52.435804+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:52.437423+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:52.459485+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:52.670112+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:53.337410+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:54.331953+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:54.400176+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:54.944270+00:00", "trade", 12.77, 2000.0]
["2026-09-04T15:26:54.944336+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:54.944477+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:54.944752+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:54.944993+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:54.945259+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:54.945299+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:54.945419+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:54.945619+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:55.435877+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:55.437070+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:55.437892+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:55.560584+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:55.561260+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:55.561260+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:55.580182+00:00", "trade", 12.775, 6.0]
["2026-09-04T15:26:56.114432+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:56.998562+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:56.999008+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:57.079715+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:57.080352+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:57.183819+00:00", "trade", 12.775, 8.0]
["2026-09-04T15:26:57.253309+00:00", "trade", 12.775, 158.0]
["2026-09-04T15:26:58.480891+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:58.481443+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:58.481889+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:59.753386+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:26:59.997036+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.116000+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.116035+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.116461+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.116691+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.282010+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.282371+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.330560+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.331427+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.357394+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.357725+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.465291+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.465682+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.466153+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.925457+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.926708+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:27:00.926715+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:00.926900+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:02.668507+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:02.668888+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:02.668968+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:02.669093+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:02.722991+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:03.150955+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:03.362038+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:03.362514+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:03.397768+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:03.398976+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:03.476731+00:00", "trade", 12.774, 15.0]
["2026-09-04T15:27:04.087891+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:04.087931+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:04.107157+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:04.107162+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:04.639204+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:04.639945+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:04.640226+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:05.769525+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:05.815334+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:05.815404+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:07.452447+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:07.452933+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:07.595493+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:07.926187+00:00", "trade", 12.775, 3.0]
["2026-09-04T15:27:07.926285+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:07.926415+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:07.987146+00:00", "trade", 12.776, 2.0]
["2026-09-04T15:27:08.132040+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.132330+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.132526+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.132972+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.136225+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.148313+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.178340+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.225016+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.491486+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.491741+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.626121+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.626146+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.626918+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.627180+00:00", "trade", 12.775, 5.0]
["2026-09-04T15:27:08.628757+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.629659+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.667672+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:27:08.669003+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.704322+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.704327+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.988724+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:08.988739+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:09.224566+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:09.225062+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:09.322419+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:09.322935+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:09.322935+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:09.323371+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:09.948965+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:09.953937+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:09.954579+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:09.954604+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:10.011514+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:10.169285+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:10.170192+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:10.171260+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:10.315709+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:11.216799+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:11.218398+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:11.219064+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:11.219074+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:11.219085+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:11.220057+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:11.330364+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:11.330465+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:11.663816+00:00", "trade", 12.7819, 100.0]
["2026-09-04T15:27:11.788696+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:11.788696+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:11.862577+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:11.967797+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:12.061691+00:00", "trade", 12.7879, 8.0]
["2026-09-04T15:27:12.063943+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:27:12.064297+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:12.064923+00:00", "trade", 12.775, 159.0]
["2026-09-04T15:27:12.064938+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:12.482036+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:12.715982+00:00", "trade", 12.7774, 10.0]
["2026-09-04T15:27:12.716124+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:12.716680+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:14.196954+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:14.985507+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:27:15.319156+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:15.472820+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:27:17.002848+00:00", "trade", 12.7833, 100.0]
["2026-09-04T15:27:20.712688+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:20.712948+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:20.721594+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:20.722479+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:27:20.722737+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:20.722942+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:20.723173+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:20.825832+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:20.990375+00:00", "trade", 12.775, 8.0]
["2026-09-04T15:27:20.990659+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:21.889934+00:00", "trade", 12.7726, 1.0]
["2026-09-04T15:27:24.285805+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:24.734460+00:00", "trade", 12.7714, 151.0]
["2026-09-04T15:27:25.240207+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:25.584464+00:00", "trade", 12.7897, 21.0]
["2026-09-04T15:27:26.124748+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:26.219633+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:27:26.638551+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:26.824977+00:00", "trade", 12.7897, 1.0]
["2026-09-04T15:27:26.866815+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:28.093202+00:00", "trade", 12.7828, 2.0]
["2026-09-04T15:27:29.019488+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:27:29.276983+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:29.277289+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:29.278331+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:29.997053+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:30.059817+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:30.076928+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:30.080596+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:30.107956+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:30.107962+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:33.478736+00:00", "trade", 12.775, 3.0]
["2026-09-04T15:27:33.710910+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:33.711075+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:33.721986+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:34.752821+00:00", "trade", 12.7702, 276.0]
["2026-09-04T15:27:35.321812+00:00", "trade", 12.775, 350.0]
["2026-09-04T15:27:37.538528+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:27:37.538593+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:37.539079+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:37.539540+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:37.774127+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:27:37.774133+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:27:37.774136+00:00", "trade", 12.77, 197.0]
["2026-09-04T15:27:37.774144+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:37.774269+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:37.774539+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:27:37.774833+00:00", "trade", 12.77, 11.0]
["2026-09-04T15:27:38.211650+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:38.345384+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:38.345845+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:38.346101+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:38.346156+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:38.894697+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:38.897248+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.112936+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.812698+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:27:39.835727+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.846493+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.849670+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.921707+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.922238+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.924468+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.926078+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.926078+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.929601+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.941138+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.957637+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.958129+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.959687+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.959692+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.961051+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.963561+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.968293+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.968293+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.979810+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.980377+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.980377+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.992210+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:39.992210+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.002960+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.015109+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.092945+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.092970+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.098553+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.112852+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.181921+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.182383+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.183706+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.183721+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.185284+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.185761+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.188382+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.188382+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.188838+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.193163+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.201593+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.202080+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.206650+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.206650+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.209091+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.209572+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.212930+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.213411+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.214955+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.214955+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.297181+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.303521+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.408155+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.412977+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.430182+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.431115+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:40.431220+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:42.211479+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:42.211514+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:42.912347+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:42.914026+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:42.927308+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:42.927578+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:42.928080+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:43.195004+00:00", "trade", 12.775, 119.0]
["2026-09-04T15:27:43.526545+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:43.526610+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:43.528805+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:43.530288+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:46.202317+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:27:47.023676+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:47.024162+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:48.154428+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:48.155756+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:48.602626+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:27:48.730277+00:00", "trade", 12.7764, 20.0]
["2026-09-04T15:27:50.762230+00:00", "trade", 12.775, 607.0]
["2026-09-04T15:27:51.658198+00:00", "trade", 12.7886, 26.0]
["2026-09-04T15:27:54.739521+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:54.739591+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:54.739621+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:54.740318+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:54.765117+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:54.765127+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:54.934516+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:55.197572+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:56.157724+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:27:57.775510+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:27:59.997079+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:28:00.046702+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:28:00.046707+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:28:00.046721+00:00", "trade", 12.77, 16.0]
["2026-09-04T15:28:00.046769+00:00", "trade", 12.77, 6.0]
["2026-09-04T15:28:00.046773+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:28:00.046773+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:28:00.046788+00:00", "trade", 12.77, 4.0]
["2026-09-04T15:28:00.046788+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:28:00.046790+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:28:00.046832+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:28:00.046862+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:28:00.046938+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:28:00.046988+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:28:00.046992+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:28:00.046992+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:28:00.046993+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:28:00.047038+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.047038+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.047088+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.047444+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.047604+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.047699+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.047865+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.047950+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.048030+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.048145+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.048165+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.050832+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.050837+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.050902+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.055682+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:28:00.113922+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:28:00.121991+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.148675+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:00.209763+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:28:00.407752+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:28:02.158983+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:28:02.159187+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:02.159262+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:02.159482+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:02.160695+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:02.390698+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:02.390985+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:28:02.436721+00:00", "trade", 12.765, 123.0]
["2026-09-04T15:28:02.437228+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:02.662986+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:02.663988+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:02.797376+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:02.797476+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:02.798699+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:02.799130+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:02.856091+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:02.856587+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:02.856707+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:02.857424+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.016518+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.480735+00:00", "trade", 12.7708, 12.0]
["2026-09-04T15:28:03.528783+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.528968+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.529389+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.529389+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.529870+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.537222+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.592314+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.592705+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.592895+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.593396+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.672971+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.673477+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.859530+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.860116+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.980488+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.980754+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:03.981170+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:05.012731+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:05.012811+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:05.012891+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:05.185532+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:05.186063+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:05.186529+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:05.319230+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:05.319466+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:06.066499+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:06.066620+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:06.067056+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:06.067086+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:06.067121+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:06.067572+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:06.302596+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:06.302620+00:00", "trade", 12.765, 5.0]
["2026-09-04T15:28:06.571446+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:06.572414+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:06.866673+00:00", "trade", 12.786, 1.0]
["2026-09-04T15:28:07.045250+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:07.046031+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:07.046267+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:07.395690+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:28:08.587178+00:00", "trade", 12.765, 4.0]
["2026-09-04T15:28:10.703098+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:10.704051+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:10.708351+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:10.709298+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:10.859035+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:11.430375+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:11.430631+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:11.430841+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:11.637400+00:00", "trade", 12.765, 88.0]
["2026-09-04T15:28:11.639336+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:28:11.640200+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:11.641042+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:11.662284+00:00", "trade", 12.765, 182.0]
["2026-09-04T15:28:11.662643+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:11.662808+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:11.663355+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:14.614396+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:14.614401+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:14.614622+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:14.614857+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:14.614857+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:14.956964+00:00", "trade", 12.765, 35.0]
["2026-09-04T15:28:14.961006+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:28:15.146160+00:00", "trade", 12.765, 158.0]
["2026-09-04T15:28:19.669166+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:19.669266+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:19.669466+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:19.669532+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:19.669722+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:19.670729+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:19.670830+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:19.671020+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:19.674253+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:19.770467+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:19.770908+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:19.771349+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:19.905313+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:19.947138+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:28:19.970774+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:20.166440+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:21.404582+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:21.404632+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:21.404763+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:21.406106+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:21.456431+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:21.669709+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:21.669759+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:21.724694+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:22.004676+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:22.104634+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:22.520690+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:22.521522+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:22.917294+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:23.607217+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:24.366063+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:24.366509+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:24.378453+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:24.529593+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:24.530440+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:24.534620+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:24.535537+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:25.167820+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:28:25.167835+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:28:25.293023+00:00", "trade", 12.7836, 21.0]
["2026-09-04T15:28:25.681999+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:28:26.705044+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:28:26.910827+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:27.110573+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:29.751154+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:29.751154+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:29.752072+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:29.752272+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:29.753009+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:29.884848+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:29.890546+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:29.890546+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:29.903031+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:29.997100+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:30.103859+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:30.347825+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:30.347825+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:31.076144+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:31.076149+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:31.076149+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:31.076239+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:31.076761+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:33.449209+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:33.482740+00:00", "trade", 12.765, 4.0]
["2026-09-04T15:28:33.494549+00:00", "trade", 12.765, 7.0]
["2026-09-04T15:28:33.495610+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:34.054029+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:34.054991+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:34.905367+00:00", "trade", 12.7718, 1.0]
["2026-09-04T15:28:35.957621+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:35.957631+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:35.957882+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:36.124849+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:36.210609+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:36.217640+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:36.217791+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:37.771806+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:37.771841+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:37.771851+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:37.771851+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:37.771861+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:37.771882+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:28:37.771882+00:00", "trade", 12.765, 33.0]
["2026-09-04T15:28:37.771927+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:28:37.771930+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:28:37.772558+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:37.792631+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:28:38.463824+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:38.893076+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:38.995209+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:38.996276+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:39.773121+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:49.963753+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:49.963783+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:49.975717+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:50.127849+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:50.994572+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:52.688443+00:00", "trade", 12.7662, 1.0]
["2026-09-04T15:28:52.690911+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:54.952032+00:00", "trade", 12.7699, 1.0]
["2026-09-04T15:28:56.647431+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:56.647456+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:57.072794+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:57.072874+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:57.072934+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:57.121780+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:58.083991+00:00", "trade", 12.77, 15.0]
["2026-09-04T15:28:58.084468+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:58.084545+00:00", "trade", 12.77, 5.0]
["2026-09-04T15:28:59.559545+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:59.560116+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:59.560482+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:59.587556+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:59.619898+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:59.619994+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:28:59.741159+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:28:59.997137+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:00.309202+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:29:03.484763+00:00", "trade", 12.7661, 2.0]
["2026-09-04T15:29:05.625993+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:29:06.120517+00:00", "trade", 12.7683, 90.0]
["2026-09-04T15:29:06.295495+00:00", "trade", 12.7797, 11.0]
["2026-09-04T15:29:09.036734+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:09.036735+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:29:09.037656+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:09.037706+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:09.065143+00:00", "trade", 12.765, 4.0]
["2026-09-04T15:29:09.094244+00:00", "trade", 12.77, 238.0]
["2026-09-04T15:29:09.271612+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:29:09.948361+00:00", "trade", 12.765, 9.0]
["2026-09-04T15:29:10.036900+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:10.036970+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:10.844107+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:11.805727+00:00", "trade", 12.7686, 100.0]
["2026-09-04T15:29:11.807835+00:00", "trade", 12.765, 158.0]
["2026-09-04T15:29:11.809140+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:29:11.809200+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:29:11.809250+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:11.809305+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:12.063275+00:00", "trade", 12.7692, 1.0]
["2026-09-04T15:29:12.352458+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:16.654280+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:16.892599+00:00", "trade", 12.7689, 1.0]
["2026-09-04T15:29:16.892668+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:16.892733+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:18.685436+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:18.759871+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:29:19.241269+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:19.241314+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:19.241815+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:19.306274+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:20.107326+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:20.108193+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:21.599285+00:00", "trade", 12.7791, 2.0]
["2026-09-04T15:29:22.106711+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:29:22.389110+00:00", "trade", 12.765, 8.0]
["2026-09-04T15:29:22.924366+00:00", "trade", 12.7791, 1.0]
["2026-09-04T15:29:23.074877+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:23.148442+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:23.177506+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:23.177506+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:23.178122+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:23.953012+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:23.969346+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:24.194848+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:24.194898+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:24.195059+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:24.195445+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:24.985942+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:24.986092+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:25.091656+00:00", "trade", 12.77, 3.0]
["2026-09-04T15:29:25.356656+00:00", "trade", 12.77, 13.0]
["2026-09-04T15:29:25.356895+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:25.356900+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:25.356915+00:00", "trade", 12.77, 8.0]
["2026-09-04T15:29:25.356957+00:00", "trade", 12.77, 19.0]
["2026-09-04T15:29:25.357160+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:26.567396+00:00", "trade", 12.765, 362.0]
["2026-09-04T15:29:26.578534+00:00", "trade", 12.765, 20.0]
["2026-09-04T15:29:26.588903+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:26.588963+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:26.717614+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:27.515481+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:29:27.515481+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:29:27.515584+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:27.515635+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:27.515635+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:27.515637+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:29:27.515641+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:29:27.515659+00:00", "trade", 12.77, 290.0]
["2026-09-04T15:29:27.515659+00:00", "trade", 12.77, 609.0]
["2026-09-04T15:29:27.515660+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:27.515830+00:00", "trade", 12.77, 2891.0]
["2026-09-04T15:29:27.515835+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:27.515836+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:29:27.515839+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:29:27.515839+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:29:27.515880+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:29:27.515890+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:29:27.515900+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:29:27.515915+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:29:27.515938+00:00", "trade", 12.77, 5.0]
["2026-09-04T15:29:27.515960+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:29:27.515965+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:29:27.516176+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:29:27.516301+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.516323+00:00", "trade", 12.77, 270.0]
["2026-09-04T15:29:27.517343+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:29:27.519764+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.520842+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.522726+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.523969+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.591029+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.591961+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.601604+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.612300+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.621697+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.627912+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.633385+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.644777+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.689824+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.802979+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.929302+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:29:27.930327+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:27.931805+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.011635+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.077240+00:00", "trade", 12.775, 50.0]
["2026-09-04T15:29:28.078294+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.078294+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.090689+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.143899+00:00", "trade", 12.7692, 1.0]
["2026-09-04T15:29:28.144928+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.207136+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.209025+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.311810+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.311870+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.433640+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.433710+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.433770+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.434673+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.439644+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.499206+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.515981+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:28.873482+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:29.017736+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:29.219897+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:29.261752+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:29.997168+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:30.070096+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:30.741274+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:30.898028+00:00", "trade", 12.775, 40.0]
["2026-09-04T15:29:30.898243+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:31.202903+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:31.203394+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:31.203394+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:31.632725+00:00", "trade", 12.77, 138.0]
["2026-09-04T15:29:31.633624+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:31.634095+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:31.655371+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:31.655431+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:31.655441+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:32.332758+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:32.332824+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:32.332874+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:32.642371+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:32.642426+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:32.642937+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:33.131692+00:00", "trade", 12.7774, 27.0]
["2026-09-04T15:29:33.486735+00:00", "trade", 12.7693, 25.0]
["2026-09-04T15:29:33.802132+00:00", "trade", 12.7772, 1.0]
["2026-09-04T15:29:34.388483+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:35.558278+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:35.603095+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:35.669678+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:35.698011+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:36.608208+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:36.630250+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:36.630263+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:29:36.630326+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:29:36.630887+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:39.737498+00:00", "trade", 12.775, 9.0]
["2026-09-04T15:29:39.894853+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:39.895088+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:39.895329+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:40.320920+00:00", "trade", 12.7841, 8.0]
["2026-09-04T15:29:40.704957+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:40.705513+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:40.705548+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:40.720072+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:40.720975+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:41.044455+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:41.045442+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:41.351772+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:41.646799+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:41.649616+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:41.693615+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:41.693666+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:41.925723+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:41.925773+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:42.370322+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:42.602655+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:43.476380+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:43.476801+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:43.476831+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:44.768476+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:44.808697+00:00", "trade", 12.7769, 9.0]
["2026-09-04T15:29:45.047576+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:45.252815+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:45.252865+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:45.253717+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:45.261539+00:00", "trade", 12.7688, 1.0]
["2026-09-04T15:29:46.792801+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:47.051680+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:29:47.131102+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:47.131202+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:47.589836+00:00", "trade", 12.7769, 1.0]
["2026-09-04T15:29:48.164573+00:00", "trade", 12.775, 8.0]
["2026-09-04T15:29:48.164636+00:00", "trade", 12.775, 11.0]
["2026-09-04T15:29:48.575235+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:48.711920+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:50.169400+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:50.169450+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:50.209240+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:50.209405+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:50.461816+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:50.672764+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:50.673365+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:50.677279+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:51.198691+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:51.198706+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:51.198746+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:51.330926+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:51.773028+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:51.877982+00:00", "trade", 12.77, 500.0]
["2026-09-04T15:29:52.260083+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:52.260163+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:52.583312+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:52.583643+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:52.584169+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:52.586425+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:52.586645+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:52.629342+00:00", "trade", 12.78, 32.0]
["2026-09-04T15:29:52.629411+00:00", "trade", 12.78, 44.0]
["2026-09-04T15:29:55.151564+00:00", "trade", 12.7767, 3.0]
["2026-09-04T15:29:56.118429+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:57.310422+00:00", "trade", 12.775, 20.0]
["2026-09-04T15:29:58.580529+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:29:58.580535+00:00", "trade", 12.775, 158.0]
["2026-09-04T15:29:58.580536+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.580539+00:00", "trade", 12.78, 300.0]
["2026-09-04T15:29:58.580539+00:00", "trade", 12.78, 300.0]
["2026-09-04T15:29:58.580542+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.580542+00:00", "trade", 12.78, 90.0]
["2026-09-04T15:29:58.580544+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.580637+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.580656+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.580719+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:29:58.580722+00:00", "trade", 12.775, 158.0]
["2026-09-04T15:29:58.580746+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.580746+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:29:58.580749+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.580752+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.580779+00:00", "trade", 12.78, 59.0]
["2026-09-04T15:29:58.580779+00:00", "trade", 12.775, 20.0]
["2026-09-04T15:29:58.580802+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.580857+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.580869+00:00", "trade", 12.775, 158.0]
["2026-09-04T15:29:58.580872+00:00", "trade", 12.78, 385.0]
["2026-09-04T15:29:58.580872+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.580882+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.580892+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.580906+00:00", "trade", 12.78, 41.0]
["2026-09-04T15:29:58.580907+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.580923+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.580980+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:29:58.580983+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:29:58.580983+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.581022+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.581032+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.581042+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.581101+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.581101+00:00", "trade", 12.78, 88.0]
["2026-09-04T15:29:58.581103+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.581203+00:00", "trade", 12.78, 132.0]
["2026-09-04T15:29:58.581260+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:29:58.581278+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.581739+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.581764+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.581809+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.581819+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.582140+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.583638+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.583888+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:29:58.583891+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.583891+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.583894+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:29:58.583934+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.583934+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:29:58.583936+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.583939+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.583942+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.583942+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.583946+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.583946+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.583960+00:00", "trade", 12.78, 39.0]
["2026-09-04T15:29:58.583969+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.583990+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.583990+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.584038+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.584045+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.584065+00:00", "trade", 12.78, 59.0]
["2026-09-04T15:29:58.584065+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:29:58.584069+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:29:58.584095+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.584095+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.584165+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:29:58.584165+00:00", "trade", 12.78, 25.0]
["2026-09-04T15:29:58.584171+00:00", "trade", 12.78, 20.0]
["2026-09-04T15:29:58.584171+00:00", "trade", 12.78, 88.0]
["2026-09-04T15:29:58.584171+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.584175+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.584270+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:29:58.584270+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:29:58.584342+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:29:58.584363+00:00", "trade", 12.78, 600.0]
["2026-09-04T15:29:58.584367+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:29:58.584367+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.584370+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.584370+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.584370+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:29:58.584402+00:00", "trade", 12.78, 5.0]
["2026-09-04T15:29:58.584420+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.584445+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.584475+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:29:58.584481+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:29:58.584706+00:00", "trade", 12.78, 51.0]
["2026-09-04T15:29:58.584721+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:29:58.584820+00:00", "trade", 12.78, 61.0]
["2026-09-04T15:29:58.584891+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:29:58.584892+00:00", "trade", 12.78, 51.0]
["2026-09-04T15:29:58.584895+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.584897+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.585032+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.585247+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.585250+00:00", "trade", 12.78, 49.0]
["2026-09-04T15:29:58.585593+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.587894+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.587919+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.587934+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.587979+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.587984+00:00", "trade", 12.78, 30.0]
["2026-09-04T15:29:58.587984+00:00", "trade", 12.78, 49.0]
["2026-09-04T15:29:58.588014+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.588144+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.589212+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.594730+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.594795+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.594798+00:00", "trade", 12.78, 8833.0]
["2026-09-04T15:29:58.594830+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.594855+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.595168+00:00", "trade", 12.78, 116.0]
["2026-09-04T15:29:58.595168+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.595186+00:00", "trade", 12.785, 158.0]
["2026-09-04T15:29:58.595189+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:29:58.595240+00:00", "trade", 12.78, 15.0]
["2026-09-04T15:29:58.595258+00:00", "trade", 12.78, 36.0]
["2026-09-04T15:29:58.595436+00:00", "trade", 12.785, 85.0]
["2026-09-04T15:29:58.595502+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.595507+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.595507+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.595527+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.595542+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.595547+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.595637+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:29:58.595717+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.595717+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.595730+00:00", "trade", 12.785, 158.0]
["2026-09-04T15:29:58.595730+00:00", "trade", 12.78, 400.0]
["2026-09-04T15:29:58.595733+00:00", "trade", 12.78, 117.0]
["2026-09-04T15:29:58.595752+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.595752+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.595762+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.595784+00:00", "trade", 12.78, 62.0]
["2026-09-04T15:29:58.595802+00:00", "trade", 12.78, 21.0]
["2026-09-04T15:29:58.595805+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.595898+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:29:58.595908+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:29:58.595908+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:29:58.595911+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:29:58.595913+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.595928+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.595933+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.595933+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.595938+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.595938+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.595938+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.595943+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.595948+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.595958+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.595958+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.595973+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.595973+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.596079+00:00", "trade", 12.7792, 70.0]
["2026-09-04T15:29:58.596158+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.596489+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.597416+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.599797+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:58.606183+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:29:58.618612+00:00", "trade", 12.785, 158.0]
["2026-09-04T15:29:58.685256+00:00", "trade", 12.775, 14.0]
["2026-09-04T15:29:58.878205+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:29:59.707020+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:29:59.707083+00:00", "trade", 12.78, 11.0]
["2026-09-04T15:29:59.997204+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:00.032648+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:00.046495+00:00", "trade", 12.78, 116.0]
["2026-09-04T15:30:00.046557+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:00.046567+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:00.046907+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:00.046983+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:00.046992+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:30:00.046995+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:00.047004+00:00", "trade", 12.78, 39.0]
["2026-09-04T15:30:00.047055+00:00", "trade", 12.78, 7.0]
["2026-09-04T15:30:00.047055+00:00", "trade", 12.78, 51.0]
["2026-09-04T15:30:00.047061+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:00.047358+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:30:00.047404+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.047434+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.047499+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.047594+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.047654+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.047749+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.048051+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.048927+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.048932+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.049103+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.058495+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.059382+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.079665+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.079685+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.098616+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.098616+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.098661+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.119240+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.121685+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.122016+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.123891+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.149391+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.155105+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.155195+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.155220+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.155491+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.155772+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.155807+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.155832+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.155847+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.155852+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.155887+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.156012+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.202728+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:00.202999+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:03.070781+00:00", "trade", 12.78, 5.0]
["2026-09-04T15:30:03.070782+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:03.070847+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:03.070902+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:03.071348+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:03.071373+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:03.071914+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:04.138716+00:00", "trade", 12.78, 116.0]
["2026-09-04T15:30:04.138774+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:04.139348+00:00", "trade", 12.78, 13.0]
["2026-09-04T15:30:04.139402+00:00", "trade", 12.78, 237.0]
["2026-09-04T15:30:05.147090+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:05.147155+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:06.175378+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:07.765424+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:07.886472+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:07.905272+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:07.929279+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:07.970934+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:07.970999+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:08.468157+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:08.468223+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:09.791326+00:00", "trade", 12.778, 8.0]
["2026-09-04T15:30:09.858232+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:30:09.858232+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:30:09.858312+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:09.858312+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:10.858373+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:13.066591+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:13.066666+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:13.099043+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:13.415049+00:00", "trade", 12.778, 1.0]
["2026-09-04T15:30:13.661417+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:13.678958+00:00", "trade", 12.785, 1882.0]
["2026-09-04T15:30:13.680936+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:30:13.684103+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:30:14.482928+00:00", "trade", 12.78, 40.0]
["2026-09-04T15:30:14.482988+00:00", "trade", 12.78, 20.0]
["2026-09-04T15:30:14.483183+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:14.483188+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:14.485812+00:00", "trade", 12.78, 7.0]
["2026-09-04T15:30:14.485830+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.485833+00:00", "trade", 12.78, 9.0]
["2026-09-04T15:30:14.485836+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:14.485840+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.485872+00:00", "trade", 12.78, 24.0]
["2026-09-04T15:30:14.485875+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:30:14.485884+00:00", "trade", 12.78, 90.0]
["2026-09-04T15:30:14.485890+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.485905+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.485945+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.486060+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.486124+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:14.486133+00:00", "trade", 12.78, 25.0]
["2026-09-04T15:30:14.486326+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.486341+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.486341+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.486381+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.486386+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.486416+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.486657+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.486672+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.486682+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.486732+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.486782+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.486857+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.487153+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.489218+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.493252+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.493423+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.496876+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.497307+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.497422+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.497628+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.552824+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.590143+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.833753+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:14.860036+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:15.089602+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:30:15.090088+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:15.090149+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:15.090189+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:15.090650+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:15.594484+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:30:15.595592+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:15.596018+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:15.596043+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:15.597176+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:15.597201+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:15.597336+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:15.597827+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:15.740903+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:15.910466+00:00", "trade", 12.7783, 1.0]
["2026-09-04T15:30:15.953559+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:16.384400+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:16.500597+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:16.500597+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:16.500600+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:16.500603+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:30:16.501148+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:30:16.501213+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:30:16.501243+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:30:16.501268+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.501379+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.501449+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.501474+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.501940+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.502040+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.502040+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.502286+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.502446+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:30:16.510465+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.510916+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.511372+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.513828+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.516209+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.516730+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.522128+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.543338+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.545098+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.545113+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.604960+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.609782+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.616753+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.617204+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.701585+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.701585+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.804821+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.804971+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.805578+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.816950+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.816950+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.914221+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.918386+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:16.941146+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:17.075150+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:17.117069+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:17.142358+00:00", "trade", 12.785, 5.0]
["2026-09-04T15:30:17.146224+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:17.146685+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:17.217519+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:17.319792+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:17.644360+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:17.792292+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.074960+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.088432+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.148565+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.275087+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.275497+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.275964+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.941039+00:00", "trade", 12.785, 2.0]
["2026-09-04T15:30:18.941598+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.941739+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.941754+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.941754+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.942190+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.942295+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.942310+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.942721+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.942771+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.950068+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:18.950560+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:19.025142+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:19.025142+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:19.033958+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:19.045667+00:00", "trade", 12.785, 8.0]
["2026-09-04T15:30:19.054537+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:19.081536+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:19.082013+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:20.169828+00:00", "trade", 12.7783, 1.0]
["2026-09-04T15:30:21.220379+00:00", "trade", 12.78, 6000.0]
["2026-09-04T15:30:21.221030+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:21.221040+00:00", "trade", 12.78, 40.0]
["2026-09-04T15:30:21.221044+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:21.221046+00:00", "trade", 12.78, 60.0]
["2026-09-04T15:30:21.221060+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:21.221061+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:21.221064+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:21.221064+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:21.221110+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:21.221116+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:30:21.221122+00:00", "trade", 12.78, 25.0]
["2026-09-04T15:30:21.221122+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:21.221122+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:21.221126+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:30:21.221128+00:00", "trade", 12.78, 20.0]
["2026-09-04T15:30:21.221128+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:21.221166+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:30:21.221171+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.221176+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:30:21.221216+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.221226+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.221231+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.221266+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.221276+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.221361+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.221666+00:00", "trade", 12.7812, 47.0]
["2026-09-04T15:30:21.221687+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.221769+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:30:21.221816+00:00", "trade", 12.7825, 100.0]
["2026-09-04T15:30:21.222018+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.222058+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.222058+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.222499+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.222519+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.223301+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.233741+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.241940+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.296259+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.326281+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:21.726293+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:22.024814+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:22.147907+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:22.732820+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:23.524369+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:24.724890+00:00", "trade", 12.775, 61.0]
["2026-09-04T15:30:24.856516+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:24.857203+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:25.385365+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:25.385440+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:25.385952+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:25.386282+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:25.425967+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:26.149249+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:26.150186+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:26.568633+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:26.792656+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:26.792671+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:26.792733+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:30:26.793468+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:26.961608+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:27.129338+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:27.292060+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:28.324192+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:28.466215+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:28.582006+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:28.582998+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:28.609677+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:28.617295+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:28.899262+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:28.899597+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:28.900199+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:28.900274+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:29.048828+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:29.049043+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:29.049659+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:29.135789+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:29.136090+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:29.136446+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:29.473754+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:29.473900+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:29.997236+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:30.143003+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:30.143750+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:30.147163+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:31.790796+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:31.975058+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:30:32.302878+00:00", "trade", 12.7784, 7.0]
["2026-09-04T15:30:32.501104+00:00", "trade", 12.7701, 350.0]
["2026-09-04T15:30:32.716715+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:32.749088+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:32.889156+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:33.120807+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:33.495780+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:33.856730+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:34.019778+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:34.125915+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:34.897729+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:30:34.907575+00:00", "trade", 12.7779, 2.0]
["2026-09-04T15:30:35.231613+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:37.826630+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:30:38.330898+00:00", "trade", 12.7786, 2.0]
["2026-09-04T15:30:39.567411+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:41.803094+00:00", "trade", 12.7783, 1.0]
["2026-09-04T15:30:43.572306+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:43.572591+00:00", "trade", 12.78, 300.0]
["2026-09-04T15:30:43.572630+00:00", "trade", 12.7769, 300.0]
["2026-09-04T15:30:43.572765+00:00", "trade", 12.7769, 700.0]
["2026-09-04T15:30:43.710956+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:44.656943+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:30:45.293781+00:00", "trade", 12.7782, 3.0]
["2026-09-04T15:30:45.298797+00:00", "trade", 12.77, 373.0]
["2026-09-04T15:30:45.299353+00:00", "trade", 12.77, 11.0]
["2026-09-04T15:30:47.876278+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:48.172864+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:48.797128+00:00", "trade", 12.7799, 20.0]
["2026-09-04T15:30:51.029125+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:51.033596+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:51.222736+00:00", "trade", 12.777, 14.0]
["2026-09-04T15:30:51.356134+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:52.912949+00:00", "trade", 12.77, 8.0]
["2026-09-04T15:30:52.913009+00:00", "trade", 12.77, 40.0]
["2026-09-04T15:30:52.913069+00:00", "trade", 12.77, 18.0]
["2026-09-04T15:30:52.913545+00:00", "trade", 12.77, 16.0]
["2026-09-04T15:30:53.041301+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:53.045120+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:53.310751+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:30:53.310752+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:53.310754+00:00", "trade", 12.77, 490.0]
["2026-09-04T15:30:53.310802+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:30:53.310805+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:30:53.310822+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:53.310837+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:53.310867+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:53.310888+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:30:53.310963+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:30:53.310963+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:30:53.311003+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:30:53.311003+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.311004+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:30:53.311007+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:30:53.311073+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.311098+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.311309+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.311413+00:00", "trade", 12.77, 52.0]
["2026-09-04T15:30:53.311413+00:00", "trade", 12.77, 25.0]
["2026-09-04T15:30:53.311655+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.311655+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.311785+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.311890+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.311980+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.312000+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.312030+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.312226+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.312466+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.381791+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.398963+00:00", "trade", 12.778, 5.0]
["2026-09-04T15:30:53.407803+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.518181+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.800468+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.800674+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.801786+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.801826+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.802593+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.804713+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:53.828365+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:54.884454+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.215312+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.251648+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.252265+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.544175+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.544576+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.544626+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.545378+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.547252+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.547277+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.613134+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.707423+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.752130+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.755999+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.756019+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.763051+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.763106+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:55.763151+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:57.013809+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:57.530384+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:57.530975+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:58.603355+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:30:58.603358+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:30:58.995456+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:30:59.137875+00:00", "trade", 12.7674, 93.0]
["2026-09-04T15:30:59.158892+00:00", "trade", 12.7674, 1.0]
["2026-09-04T15:30:59.167677+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:59.167722+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:59.210499+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:30:59.528827+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:30:59.877335+00:00", "trade", 12.7674, 2.0]
["2026-09-04T15:30:59.997257+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:00.006614+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:00.007136+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:00.007145+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:00.020702+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:31:00.400447+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:00.401133+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:00.765406+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:00.948016+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:00.948066+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:00.948111+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:01.030166+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:01.319024+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:01.319104+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:01.518940+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:01.518975+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:01.518985+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:01.745765+00:00", "trade", 12.7688, 500.0]
["2026-09-04T15:31:02.091247+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:02.091343+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:03.521803+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:03.532532+00:00", "trade", 12.7777, 1.0]
["2026-09-04T15:31:03.764868+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:31:03.908337+00:00", "trade", 12.765, 8.0]
["2026-09-04T15:31:06.631801+00:00", "trade", 12.76, 5.0]
["2026-09-04T15:31:06.764726+00:00", "trade", 12.765, 4.0]
["2026-09-04T15:31:07.269655+00:00", "trade", 12.7773, 1.0]
["2026-09-04T15:31:08.980393+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:31:10.073014+00:00", "trade", 12.76, 40.0]
["2026-09-04T15:31:10.073065+00:00", "trade", 12.76, 40.0]
["2026-09-04T15:31:10.073292+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:11.871789+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:12.066908+00:00", "trade", 12.7782, 8.0]
["2026-09-04T15:31:12.437556+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:14.776064+00:00", "trade", 12.7773, 2.0]
["2026-09-04T15:31:14.833267+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:31:14.838150+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:31:14.838150+00:00", "trade", 12.76, 58.0]
["2026-09-04T15:31:14.838151+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:14.838191+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:14.838210+00:00", "trade", 12.76, 142.0]
["2026-09-04T15:31:14.838213+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:31:14.838234+00:00", "trade", 12.76, 8.0]
["2026-09-04T15:31:14.838238+00:00", "trade", 12.76, 16.0]
["2026-09-04T15:31:14.838238+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:31:14.838241+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:14.838247+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:14.838282+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:14.838297+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:14.838512+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:14.838512+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:14.838520+00:00", "trade", 12.76, 50.0]
["2026-09-04T15:31:14.838526+00:00", "trade", 12.76, 6.0]
["2026-09-04T15:31:14.838526+00:00", "trade", 12.76, 24.0]
["2026-09-04T15:31:14.838552+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:14.838602+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:14.838622+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:14.838632+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:14.838653+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:31:14.838680+00:00", "trade", 12.76, 22.0]
["2026-09-04T15:31:14.838698+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:31:14.838701+00:00", "trade", 12.76, 52.0]
["2026-09-04T15:31:14.838710+00:00", "trade", 12.76, 200.0]
["2026-09-04T15:31:14.838713+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.838773+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.838808+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.838863+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.838893+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.838898+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.838953+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.839067+00:00", "trade", 12.76, 51.0]
["2026-09-04T15:31:14.839134+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.839144+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.839305+00:00", "trade", 12.76, 6.0]
["2026-09-04T15:31:14.839314+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.839324+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.839369+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.839369+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.839429+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:31:14.839429+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:31:14.839434+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:31:14.839440+00:00", "trade", 12.76, 2.0]
["2026-09-04T15:31:14.839585+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.839600+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.839620+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.839650+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.839695+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.840026+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.840051+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.840061+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.840331+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.841324+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.844391+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.879374+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.897220+00:00", "trade", 12.75, 500.0]
["2026-09-04T15:31:14.897347+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.897352+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.897352+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.897402+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.897523+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.898966+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.913405+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.942500+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:14.959546+00:00", "trade", 12.7775, 23.0]
["2026-09-04T15:31:15.071602+00:00", "trade", 12.76, 56.0]
["2026-09-04T15:31:15.071602+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:15.072043+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:15.072043+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:15.072083+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:15.075642+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:15.164112+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:15.429710+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:15.432141+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:15.839049+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:15.839566+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:16.181480+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:16.185805+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:16.409853+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:16.630288+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:16.895029+00:00", "trade", 12.7769, 2.0]
["2026-09-04T15:31:16.896136+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:16.898868+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:17.057495+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:31:17.057515+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:17.058042+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:17.058257+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:31:17.058588+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:31:17.058748+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:31:17.582454+00:00", "trade", 12.76, 4.0]
["2026-09-04T15:31:17.582520+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:17.582525+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:17.582575+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:17.582605+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:17.582766+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:17.582839+00:00", "trade", 12.76, 4.0]
["2026-09-04T15:31:17.582839+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:31:17.583503+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:17.583518+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:17.583578+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:17.584831+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:17.632487+00:00", "trade", 12.765, 119.0]
["2026-09-04T15:31:17.657649+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:17.757958+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:18.012339+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:18.044310+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:18.706150+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:20.620365+00:00", "trade", 12.7758, 8.0]
["2026-09-04T15:31:20.931173+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:20.931529+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:21.224735+00:00", "trade", 12.7632, 16.0]
["2026-09-04T15:31:21.443954+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:21.693774+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:22.587757+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:22.587802+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:22.588314+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:23.456601+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:31:23.921523+00:00", "trade", 12.7826, 74.0]
["2026-09-04T15:31:23.946507+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:23.948647+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:24.001826+00:00", "trade", 12.7624, 31.0]
["2026-09-04T15:31:24.001847+00:00", "trade", 12.7624, 1.0]
["2026-09-04T15:31:24.045733+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:24.947572+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:31:24.948164+00:00", "trade", 12.765, 6.0]
["2026-09-04T15:31:25.498182+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:25.498192+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:25.498227+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:25.498993+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:26.056919+00:00", "trade", 12.7764, 4.0]
["2026-09-04T15:31:26.196690+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:27.594711+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:31:27.864411+00:00", "trade", 12.765, 8.0]
["2026-09-04T15:31:29.212284+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:29.648042+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:29.648312+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:29.648668+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:29.648719+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:29.648723+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:29.649114+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:29.690317+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:29.996707+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:29.997283+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:30.352990+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:30.353907+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:30.354409+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:30.972726+00:00", "trade", 12.7627, 4.0]
["2026-09-04T15:31:30.994916+00:00", "trade", 12.7627, 1.0]
["2026-09-04T15:31:31.095648+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:31.304220+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:31.305152+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:31.780145+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:31:33.258417+00:00", "trade", 12.7757, 1.0]
["2026-09-04T15:31:33.279804+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:33.280004+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:33.506228+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:33.692662+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:34.539864+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:36.107406+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:31:36.147591+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:36.147602+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:36.147637+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:31:36.147672+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.147675+00:00", "trade", 12.77, 400.0]
["2026-09-04T15:31:36.147702+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.147727+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.148387+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:31:36.148579+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.148744+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.148749+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.156167+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.156212+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.156217+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.156227+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.156242+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.193786+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.194248+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.194278+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.194638+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.195080+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.195531+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.195546+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.296696+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.321717+00:00", "trade", 12.7756, 2.0]
["2026-09-04T15:31:36.699405+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.699871+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.700307+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.700854+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:31:36.700854+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:36.953383+00:00", "trade", 12.77, 5.0]
["2026-09-04T15:31:37.144347+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:31:37.146746+00:00", "trade", 12.77, 6.0]
["2026-09-04T15:31:37.990695+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:31:37.992922+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:31:38.986707+00:00", "trade", 12.7673, 11.0]
["2026-09-04T15:31:39.612792+00:00", "trade", 12.77, 15.0]
["2026-09-04T15:31:41.456496+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:41.457073+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:41.457093+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:41.457594+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:41.458075+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:31:41.458967+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:41.459478+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:41.459930+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:41.459965+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:41.460010+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:41.460396+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:41.460877+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:31:41.510866+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:41.511407+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:41.511863+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:41.511898+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:41.511943+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:41.512349+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:41.512806+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:31:43.159305+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:43.159366+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:43.159371+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:43.160268+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:43.160348+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:43.161511+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:43.161676+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:43.202928+00:00", "trade", 12.77, 16.0]
["2026-09-04T15:31:43.652685+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:43.652775+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:43.658862+00:00", "trade", 12.77, 3.0]
["2026-09-04T15:31:43.658885+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:44.327512+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:44.328316+00:00", "trade", 12.77, 8.0]
["2026-09-04T15:31:44.329260+00:00", "trade", 12.77, 16.0]
["2026-09-04T15:31:44.579432+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:46.200080+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:46.200080+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:46.200997+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:46.201433+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:46.513817+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:46.862156+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:49.453956+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:31:49.614686+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:31:49.614692+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:31:49.614767+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:31:49.614770+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:31:49.614770+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:31:49.614773+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:31:49.614795+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.614820+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.614925+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.615080+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:31:49.615128+00:00", "trade", 12.77, 25.0]
["2026-09-04T15:31:49.615151+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.615221+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.615231+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.615387+00:00", "trade", 12.77, 51.0]
["2026-09-04T15:31:49.615390+00:00", "trade", 12.77, 20.0]
["2026-09-04T15:31:49.615567+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.615577+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.616023+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.616043+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.616088+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.616244+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.616244+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.616309+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.616800+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.616950+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.617336+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.617592+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.617607+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.618309+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.618309+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.618374+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.618374+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.618404+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.618624+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.618700+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.618760+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.619005+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.619171+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.622173+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.622193+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.625055+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.719179+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:49.776760+00:00", "trade", 12.7755, 2.0]
["2026-09-04T15:31:50.226306+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.236200+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.321804+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:31:50.419451+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.419932+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.419957+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.419967+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.420448+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.420448+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.420955+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.421401+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.421446+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.421887+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.421927+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.422348+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.422403+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.422518+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.422909+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.422990+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.423380+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.423516+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.423877+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.423962+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.424353+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.424438+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.424558+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.424849+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.424869+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:50.425029+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:51.075774+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:31:51.226734+00:00", "trade", 12.7693, 5.0]
["2026-09-04T15:31:51.688219+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:31:53.137363+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:31:53.137838+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:31:53.137858+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:53.137908+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:31:53.137908+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:31:53.137910+00:00", "trade", 12.77, 21.0]
["2026-09-04T15:31:53.137928+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:53.137943+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:53.137953+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:53.138545+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:53.138810+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:53.175864+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:53.176385+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:53.176505+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:53.242988+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:53.243034+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:53.361265+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:54.493983+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:31:54.494341+00:00", "trade", 12.77, 80.0]
["2026-09-04T15:31:54.497896+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:54.497896+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:31:54.497911+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:31:54.497962+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:54.498012+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:54.498037+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:54.498132+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:54.548412+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:54.548672+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:54.606229+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:54.695778+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:54.982350+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:55.663171+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:55.663742+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:55.663812+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:55.948956+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:56.329302+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:56.329347+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:56.494946+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:56.494946+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:57.772508+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:58.609761+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:58.610749+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:31:59.997305+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:00.065242+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:00.065287+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:00.123671+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:00.123726+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:00.963535+00:00", "trade", 12.7757, 1.0]
["2026-09-04T15:32:00.978673+00:00", "trade", 12.7757, 1.0]
["2026-09-04T15:32:01.022536+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:01.022591+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:01.023358+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:04.630129+00:00", "trade", 12.77, 8.0]
["2026-09-04T15:32:08.068777+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:32:08.068780+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:32:09.504410+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:09.526954+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:09.535449+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:10.067481+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:10.309066+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:10.500742+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:10.500787+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:10.795665+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:11.414508+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:11.528750+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:11.686691+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:11.816507+00:00", "trade", 12.7757, 1.0]
["2026-09-04T15:32:11.880708+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:11.880748+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:11.880763+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:11.880868+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:11.881319+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:11.947727+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:32:12.922694+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:12.928242+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:13.577954+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:13.837246+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:13.837301+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:13.847861+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:13.989498+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:14.263691+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:14.263736+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:14.263761+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:14.263766+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:14.564658+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:14.564708+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:14.564823+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:14.564848+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:14.570802+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:16.141461+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:32:16.397427+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:16.397993+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:17.478746+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:17.777687+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:32:17.777795+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:32:17.778485+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:32:21.228733+00:00", "trade", 12.7667, 2.0]
["2026-09-04T15:32:22.698604+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:22.699250+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:22.699290+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:22.699641+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:22.716011+00:00", "trade", 12.768, 1.0]
["2026-09-04T15:32:23.228430+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:23.548297+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:23.548733+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:23.550617+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:23.696916+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:23.697823+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:23.697873+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:23.697883+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:23.727689+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:24.379311+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:24.742657+00:00", "trade", 12.7756, 1.0]
["2026-09-04T15:32:25.050097+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:25.050313+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:25.724328+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:25.724398+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:26.641485+00:00", "trade", 12.7813, 100.0]
["2026-09-04T15:32:26.785128+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:26.785173+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:27.559963+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:27.560379+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:27.801508+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:27.854555+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:28.221252+00:00", "trade", 12.7688, 6.0]
["2026-09-04T15:32:28.692800+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:29.997336+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:30.125719+00:00", "trade", 12.7756, 1.0]
["2026-09-04T15:32:30.420950+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:30.421446+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:30.480156+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:32:30.480171+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:30.480171+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:30.480176+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:32:30.480181+00:00", "quote", 12.76, 12.78]
["2026-09-04T15:32:30.480212+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:32:30.480212+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:32:30.480276+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.480276+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.480281+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.480286+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.480306+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.480311+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.480356+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.480396+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.480411+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.480567+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.480637+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.480782+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.480810+00:00", "trade", 12.77, 9.0]
["2026-09-04T15:32:30.480888+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.481183+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.481389+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.481664+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.481875+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.512428+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.544850+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.899244+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.899539+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:30.932817+00:00", "trade", 12.775, 100.0]
["2026-09-04T15:32:30.932939+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:32.592751+00:00", "trade", 12.7723, 3.0]
["2026-09-04T15:32:32.593111+00:00", "trade", 12.7723, 1.0]
["2026-09-04T15:32:33.046416+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:33.046641+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:33.730500+00:00", "trade", 12.7701, 1250.0]
["2026-09-04T15:32:33.730705+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:33.731577+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:33.731637+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:33.731662+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:33.732173+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:34.083721+00:00", "trade", 12.7754, 1.0]
["2026-09-04T15:32:34.707500+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:34.773107+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:34.773182+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:34.773212+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:34.988690+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:35.067887+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:32:35.315779+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:35.315864+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:35.478150+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:35.478180+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:35.478346+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:35.478752+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.177240+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.415813+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.415818+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.544950+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.544975+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.544980+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.545492+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.553435+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.555210+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.559791+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.560297+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.560402+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.564276+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.564742+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.644372+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.645775+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.645800+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.646281+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.646302+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.646447+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.647429+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:36.651208+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:37.425878+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:37.425968+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:37.426850+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:37.448216+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:37.510153+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:37.637958+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:37.638013+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:37.764398+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:32:37.764398+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:32:37.970219+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:37.970539+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:38.440534+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:38.559682+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:38.559712+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:38.560233+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:39.089093+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:39.435858+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:39.435883+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:39.436645+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:39.671730+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:39.864830+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:40.200659+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:40.216311+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:40.587701+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:40.728120+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:40.801941+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:40.801981+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:41.102416+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:41.373146+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:41.490455+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:41.491307+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:41.491648+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:41.493322+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:41.493347+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:41.494169+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:41.882974+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:41.937925+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:41.938406+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:41.990049+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:42.041397+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:42.663784+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:42.786018+00:00", "trade", 12.78, 50.0]
["2026-09-04T15:32:42.787052+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:42.819880+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:42.825659+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:42.826741+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:43.113244+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:43.541242+00:00", "trade", 12.7806, 25.0]
["2026-09-04T15:32:43.931978+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:44.334677+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:44.468415+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:44.468440+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:44.468506+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:44.469062+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:44.540151+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:44.992659+00:00", "trade", 12.775, 3.0]
["2026-09-04T15:32:45.517821+00:00", "trade", 12.7755, 1.0]
["2026-09-04T15:32:45.520151+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:32:45.520154+00:00", "trade", 12.775, 158.0]
["2026-09-04T15:32:45.520873+00:00", "trade", 12.775, 81.0]
["2026-09-04T15:32:45.996228+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:46.031622+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:46.687834+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:46.688290+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:46.688791+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:46.689233+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:48.856352+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:48.856377+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:48.857149+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:49.576121+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:49.576166+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:50.003293+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:51.230741+00:00", "trade", 12.7718, 7.0]
["2026-09-04T15:32:51.526254+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:51.661476+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:51.840973+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:52.281292+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:52.542555+00:00", "trade", 12.775, 30.0]
["2026-09-04T15:32:52.677680+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:52.837937+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:53.168499+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:53.168684+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:53.168850+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:53.178242+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:53.567341+00:00", "trade", 12.7778, 50.0]
["2026-09-04T15:32:54.943029+00:00", "trade", 12.7755, 1.0]
["2026-09-04T15:32:55.052258+00:00", "trade", 12.775, 1700.0]
["2026-09-04T15:32:56.516435+00:00", "trade", 12.7755, 1.0]
["2026-09-04T15:32:56.660842+00:00", "trade", 12.775, 55.0]
["2026-09-04T15:32:57.641509+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:57.641539+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:57.641599+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:57.642130+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:57.642256+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:57.963801+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:32:59.997363+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:00.134740+00:00", "trade", 12.7756, 1.0]
["2026-09-04T15:33:00.195735+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:01.558209+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:01.558279+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:01.558490+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:01.559202+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:01.563281+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:01.968942+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:02.086762+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:02.086968+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:02.087615+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:02.090902+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:02.359762+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:02.359823+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:02.360103+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:03.977970+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:05.635000+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:05.635271+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:08.593101+00:00", "trade", 12.7683, 2.0]
["2026-09-04T15:33:08.611562+00:00", "trade", 12.7757, 1.0]
["2026-09-04T15:33:10.085943+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:10.179116+00:00", "trade", 12.7774, 1.0]
["2026-09-04T15:33:10.180493+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:11.952156+00:00", "trade", 12.775, 85.0]
["2026-09-04T15:33:13.548934+00:00", "trade", 12.7703, 100.0]
["2026-09-04T15:33:14.836147+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:15.015173+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:16.945710+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:16.979761+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:17.022705+00:00", "trade", 12.7716, 8.0]
["2026-09-04T15:33:18.678044+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:19.360394+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:19.397056+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:19.688122+00:00", "trade", 12.7758, 1.0]
["2026-09-04T15:33:19.939394+00:00", "trade", 12.775, 30.0]
["2026-09-04T15:33:20.793080+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:20.793586+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:20.836102+00:00", "trade", 12.775, 6.0]
["2026-09-04T15:33:20.838277+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:33:20.838364+00:00", "trade", 12.775, 37.0]
["2026-09-04T15:33:20.838528+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:20.839215+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:20.839315+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:20.839756+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:20.840649+00:00", "trade", 12.775, 194.0]
["2026-09-04T15:33:20.993635+00:00", "trade", 12.7755, 22.0]
["2026-09-04T15:33:20.994284+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:20.994750+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:21.232747+00:00", "trade", 12.7749, 10.0]
["2026-09-04T15:33:21.685630+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:21.725410+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:21.725430+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:21.725590+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:21.728332+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:21.994752+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:33:21.995413+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:22.057325+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:22.529888+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:33:23.682556+00:00", "trade", 12.7758, 1.0]
["2026-09-04T15:33:25.862805+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.025879+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.227437+00:00", "trade", 12.7774, 1.0]
["2026-09-04T15:33:26.227801+00:00", "trade", 12.7774, 1.0]
["2026-09-04T15:33:26.262829+00:00", "trade", 12.77, 14.0]
["2026-09-04T15:33:26.262865+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:33:26.262994+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:33:26.262997+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:33:26.263000+00:00", "trade", 12.77, 9.0]
["2026-09-04T15:33:26.263000+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:33:26.263000+00:00", "trade", 12.77, 60.0]
["2026-09-04T15:33:26.263013+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.263019+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.263023+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.263027+00:00", "trade", 12.77, 89.0]
["2026-09-04T15:33:26.263028+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.263028+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.263028+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.263063+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.263073+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.263187+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:33:26.263244+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.263253+00:00", "trade", 12.77, 88.0]
["2026-09-04T15:33:26.263313+00:00", "trade", 12.77, 14.0]
["2026-09-04T15:33:26.263809+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:33:26.263935+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.267023+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.267048+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.268035+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.273137+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.287101+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.290681+00:00", "trade", 12.77, 14.0]
["2026-09-04T15:33:26.293220+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.316374+00:00", "trade", 12.77, 600.0]
["2026-09-04T15:33:26.316375+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.316886+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:26.316922+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:27.015001+00:00", "trade", 12.775, 32.0]
["2026-09-04T15:33:27.762944+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.070035+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.070492+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.122786+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.201039+00:00", "trade", 12.77, 3.0]
["2026-09-04T15:33:28.201073+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:33:28.201090+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:33:28.201283+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.201482+00:00", "trade", 12.77, 4.0]
["2026-09-04T15:33:28.202188+00:00", "trade", 12.77, 5.0]
["2026-09-04T15:33:28.202230+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.202230+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.202234+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:33:28.202236+00:00", "trade", 12.77, 25.0]
["2026-09-04T15:33:28.202476+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.202481+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.202491+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.202516+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.202591+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.202661+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.202663+00:00", "trade", 12.77, 119.0]
["2026-09-04T15:33:28.202663+00:00", "trade", 12.77, 14.0]
["2026-09-04T15:33:28.202676+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.202676+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.202686+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.202701+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:28.202838+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:33:28.202997+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:28.202998+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:33:28.203000+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:33:28.203052+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:28.203092+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:28.203132+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:28.203137+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:28.203142+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:28.203304+00:00", "trade", 12.7711, 3.0]
["2026-09-04T15:33:28.203547+00:00", "trade", 12.7711, 100.0]
["2026-09-04T15:33:28.203669+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:28.203749+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:28.203773+00:00", "trade", 12.7711, 1.0]
["2026-09-04T15:33:28.203774+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:28.203789+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:28.203849+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:28.203989+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:28.204068+00:00", "trade", 12.7711, 4.0]
["2026-09-04T15:33:28.204077+00:00", "trade", 12.77, 142.0]
["2026-09-04T15:33:28.204128+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:33:28.204443+00:00", "trade", 12.7711, 5.0]
["2026-09-04T15:33:28.204451+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:28.204708+00:00", "trade", 12.7711, 100.0]
["2026-09-04T15:33:28.205063+00:00", "trade", 12.7711, 25.0]
["2026-09-04T15:33:28.205319+00:00", "trade", 12.7711, 119.0]
["2026-09-04T15:33:28.205469+00:00", "trade", 12.77, 6.0]
["2026-09-04T15:33:28.205770+00:00", "trade", 12.7711, 14.0]
["2026-09-04T15:33:28.206034+00:00", "trade", 12.7711, 10.0]
["2026-09-04T15:33:28.208028+00:00", "trade", 12.77, 9.0]
["2026-09-04T15:33:28.210710+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:33:28.217047+00:00", "trade", 12.765, 18.0]
["2026-09-04T15:33:28.220096+00:00", "trade", 12.765, 300.0]
["2026-09-04T15:33:28.278196+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:28.307461+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:28.766554+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:29.072099+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:33:29.997389+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:30.022948+00:00", "trade", 12.7721, 7.0]
["2026-09-04T15:33:32.522247+00:00", "trade", 12.77, 3.0]
["2026-09-04T15:33:32.522263+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:33:32.522266+00:00", "trade", 12.77, 86.0]
["2026-09-04T15:33:32.522266+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:33:32.522266+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:32.522266+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:32.522271+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:33:32.522271+00:00", "trade", 12.77, 3900.0]
["2026-09-04T15:33:32.522274+00:00", "trade", 12.77, 317.0]
["2026-09-04T15:33:32.522276+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:33:32.522276+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:33:32.522286+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:33:32.522286+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:33:32.522451+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:33:32.522501+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:33:32.522506+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:33:32.522506+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:33:32.522531+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:33:32.522622+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:33:32.522697+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:32.523328+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:32.526365+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:32.537712+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:32.559940+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:32.561960+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:32.564030+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:32.597470+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:32.664479+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:32.842894+00:00", "trade", 12.775, 1000.0]
["2026-09-04T15:33:32.903829+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:32.921241+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:33.213336+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:33.213341+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:33.213371+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:33.213817+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:33.213857+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:33.838540+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:33.838981+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:34.274016+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:34.274212+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:34.274332+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:34.275966+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:34.275966+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:34.322702+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:34.322893+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:34.868944+00:00", "trade", 12.7751, 1.0]
["2026-09-04T15:33:34.901691+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:35.106138+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:35.895993+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:36.405446+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:36.406935+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:37.011723+00:00", "trade", 12.775, 5.0]
["2026-09-04T15:33:37.016411+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:33:37.020798+00:00", "trade", 12.775, 26.0]
["2026-09-04T15:33:37.272751+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:37.273358+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:37.273618+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:37.273899+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:37.274059+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:37.415466+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:37.415932+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:37.416423+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:37.490510+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:37.493131+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:37.493567+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:37.793546+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:38.034179+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:38.034540+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:38.035131+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:38.035612+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:38.035647+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:38.035753+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:38.477444+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:38.508618+00:00", "trade", 12.7784, 4.0]
["2026-09-04T15:33:38.611308+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:40.390730+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:40.876381+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:41.005088+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:43.521383+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:43.760713+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:44.109910+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:44.434484+00:00", "trade", 12.776, 26.0]
["2026-09-04T15:33:45.980588+00:00", "trade", 12.7752, 1.0]
["2026-09-04T15:33:46.278757+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:33:47.047105+00:00", "trade", 12.775, 158.0]
["2026-09-04T15:33:47.285540+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:47.657987+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:47.659646+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:48.164007+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:51.215888+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:51.234746+00:00", "trade", 12.7707, 35.0]
["2026-09-04T15:33:51.272668+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:51.273124+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:51.569981+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:51.570412+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:52.256045+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:52.848701+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:52.849658+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:52.850445+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:52.850500+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:52.852735+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:52.853738+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:53.068338+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:53.068404+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:53.069176+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:53.174005+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:53.213359+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:54.078187+00:00", "trade", 12.7752, 1.0]
["2026-09-04T15:33:54.080077+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:54.181104+00:00", "trade", 12.7752, 1.0]
["2026-09-04T15:33:54.337626+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:54.337836+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:54.338302+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:54.338337+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:54.338793+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:54.399102+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:55.353078+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:56.951053+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:33:59.997416+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:00.273309+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:34:01.376870+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:01.858477+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:05.529086+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.052576+00:00", "trade", 12.78, 6.0]
["2026-09-04T15:34:06.053412+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:34:06.054096+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.054104+00:00", "trade", 12.78, 57.0]
["2026-09-04T15:34:06.054170+00:00", "trade", 12.78, 24.0]
["2026-09-04T15:34:06.054264+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:34:06.054264+00:00", "trade", 12.78, 93.0]
["2026-09-04T15:34:06.054337+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.054472+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.054525+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:34:06.054567+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:34:06.054622+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.054627+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:34:06.054808+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.054968+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:34:06.054985+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:34:06.055028+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:34:06.055083+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:34:06.055208+00:00", "trade", 12.78, 9.0]
["2026-09-04T15:34:06.055349+00:00", "trade", 12.78, 5.0]
["2026-09-04T15:34:06.055369+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:34:06.055385+00:00", "trade", 12.78, 3.0]
["2026-09-04T15:34:06.055463+00:00", "trade", 12.78, 7.0]
["2026-09-04T15:34:06.055463+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:34:06.055548+00:00", "trade", 12.78, 4.0]
["2026-09-04T15:34:06.056011+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:34:06.056066+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:34:06.060115+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:34:06.086869+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.087014+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:34:06.087491+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.087496+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.087581+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.088257+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.088448+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.088503+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.182023+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:34:06.182023+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:34:06.183574+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.184141+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.186907+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.287156+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.336704+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.503767+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.503772+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.518893+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.519228+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.519284+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.519760+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.520311+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.531407+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.549310+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:06.800157+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:07.518838+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:07.563445+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:08.089533+00:00", "trade", 12.7753, 1.0]
["2026-09-04T15:34:08.730483+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:08.730784+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:08.731200+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:08.731471+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:09.403135+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:09.403155+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:11.031858+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:11.034188+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:11.101052+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:11.101769+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:11.102681+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:11.210568+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:11.347128+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:11.348028+00:00", "trade", 12.775, 3.0]
["2026-09-04T15:34:11.348491+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:11.348491+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:11.348556+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:11.348797+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:11.494399+00:00", "trade", 12.775, 8.0]
["2026-09-04T15:34:11.683173+00:00", "trade", 12.775, 514.0]
["2026-09-04T15:34:12.236009+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:12.748590+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:12.749106+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:13.283584+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:34:13.715522+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:13.715582+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:13.936898+00:00", "trade", 12.775, 158.0]
["2026-09-04T15:34:13.936898+00:00", "trade", 12.775, 42.0]
["2026-09-04T15:34:13.937275+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:13.937851+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:14.841227+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:14.841984+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:15.391683+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:15.391798+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:15.754895+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:34:18.416545+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:18.517536+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:34:18.518943+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:20.159957+00:00", "trade", 12.7754, 1.0]
["2026-09-04T15:34:20.452728+00:00", "trade", 12.775, 300.0]
["2026-09-04T15:34:21.219818+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:34:21.236742+00:00", "trade", 12.7765, 8.0]
["2026-09-04T15:34:21.589324+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:21.619662+00:00", "trade", 12.7754, 1.0]
["2026-09-04T15:34:21.969865+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:22.097017+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:22.097183+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:25.162532+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:34:27.147336+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:27.147848+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:27.206783+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:27.216155+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:27.260807+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:27.975421+00:00", "trade", 12.7707, 9.0]
["2026-09-04T15:34:27.976776+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:28.925204+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:34:29.292685+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:34:29.997447+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:33.811953+00:00", "trade", 12.776, 1.0]
["2026-09-04T15:34:34.597044+00:00", "trade", 12.775, 100.0]
["2026-09-04T15:34:34.858592+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:34:36.613590+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:36.613650+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:37.376922+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:37.376922+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:41.030520+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:34:41.035208+00:00", "trade", 12.77, 42.0]
["2026-09-04T15:34:41.035257+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:41.035262+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:41.035322+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:41.035782+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:34:41.035791+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:34:41.035794+00:00", "trade", 12.77, 200.0]
["2026-09-04T15:34:41.035844+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:42.035258+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:43.965881+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:34:44.824602+00:00", "trade", 12.7759, 1.0]
["2026-09-04T15:34:45.800816+00:00", "trade", 12.775, 41.0]
["2026-09-04T15:34:45.912418+00:00", "trade", 12.7727, 10.0]
["2026-09-04T15:34:46.196014+00:00", "trade", 12.7762, 100.0]
["2026-09-04T15:34:48.516943+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:34:51.238744+00:00", "trade", 12.7715, 3.0]
["2026-09-04T15:34:51.822179+00:00", "trade", 12.7759, 1.0]
["2026-09-04T15:34:58.010739+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:58.010829+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:58.296022+00:00", "trade", 12.775, 96.0]
["2026-09-04T15:34:58.617830+00:00", "trade", 12.774, 1.0]
["2026-09-04T15:34:59.134068+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:59.522107+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:34:59.997474+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:00.104122+00:00", "trade", 12.7739, 238.0]
["2026-09-04T15:35:00.110629+00:00", "trade", 12.77, 407.0]
["2026-09-04T15:35:00.111215+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:02.925575+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:03.179421+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:35:03.633696+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:03.634182+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:04.736507+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:05.180925+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:05.320058+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:35:05.645376+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:07.007098+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:07.011373+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:07.179468+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:07.179554+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:08.788118+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:09.347018+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:35:09.803424+00:00", "trade", 12.7737, 1.0]
["2026-09-04T15:35:13.384707+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:13.652109+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:13.779622+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:15.754550+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:15.859419+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:15.870350+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:16.106873+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:17.097542+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:18.379474+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:19.000379+00:00", "trade", 12.7728, 1.0]
["2026-09-04T15:35:19.024059+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:20.344904+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:20.347956+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:20.514617+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:35:20.614029+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:21.240762+00:00", "trade", 12.7712, 2.0]
["2026-09-04T15:35:21.255349+00:00", "trade", 12.7707, 1.0]
["2026-09-04T15:35:21.318112+00:00", "trade", 12.7726, 39.0]
["2026-09-04T15:35:21.368972+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:23.412066+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:23.412131+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:23.412191+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:23.424957+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:23.510003+00:00", "trade", 12.7717, 8.0]
["2026-09-04T15:35:26.442336+00:00", "trade", 12.7719, 8.0]
["2026-09-04T15:35:27.582970+00:00", "trade", 12.775, 90.0]
["2026-09-04T15:35:27.643290+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:35:27.643380+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:27.643551+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:27.661173+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:29.611687+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:29.997491+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:31.160413+00:00", "trade", 12.7707, 20.0]
["2026-09-04T15:35:31.160786+00:00", "trade", 12.7707, 1.0]
["2026-09-04T15:35:31.213784+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:35:31.216688+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:31.217169+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:32.818983+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:32.819359+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:33.849671+00:00", "trade", 12.7746, 1.0]
["2026-09-04T15:35:33.854834+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:33.854850+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:35:33.854850+00:00", "trade", 12.77, 96.0]
["2026-09-04T15:35:33.854852+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:35:33.854855+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:35:33.854864+00:00", "trade", 12.77, 75.0]
["2026-09-04T15:35:33.854884+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:33.854885+00:00", "trade", 12.77, 46.0]
["2026-09-04T15:35:33.855015+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:33.855577+00:00", "trade", 12.77, 11.0]
["2026-09-04T15:35:34.073239+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:34.073299+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:36.313645+00:00", "trade", 12.775, 5.0]
["2026-09-04T15:35:36.447392+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:36.471905+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:36.471915+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:36.472291+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:36.811895+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:37.017083+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:37.017529+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:37.287221+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:37.293115+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:37.293236+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:37.393665+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:37.395053+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:37.542093+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:37.542259+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:37.542309+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:37.542509+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:37.542835+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:37.603870+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:37.957136+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:37.958545+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:38.284406+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:38.985885+00:00", "trade", 12.775, 7.0]
["2026-09-04T15:35:39.017135+00:00", "trade", 12.775, 3.0]
["2026-09-04T15:35:39.112685+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:35:39.112754+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:35:40.286551+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:35:40.379318+00:00", "trade", 12.778, 1.0]
["2026-09-04T15:35:40.547303+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:40.680497+00:00", "trade", 12.78, 4.0]
["2026-09-04T15:35:40.801734+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:40.801767+00:00", "trade", 12.78, 192.0]
["2026-09-04T15:35:40.802266+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:35:40.802341+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:40.897127+00:00", "trade", 12.775, 158.0]
["2026-09-04T15:35:40.897166+00:00", "trade", 12.775, 158.0]
["2026-09-04T15:35:40.897193+00:00", "trade", 12.775, 42.0]
["2026-09-04T15:35:40.897524+00:00", "trade", 12.775, 158.0]
["2026-09-04T15:35:40.897581+00:00", "trade", 12.775, 42.0]
["2026-09-04T15:35:40.897783+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:35:40.897783+00:00", "trade", 12.775, 50.0]
["2026-09-04T15:35:40.898002+00:00", "trade", 12.775, 158.0]
["2026-09-04T15:35:40.898047+00:00", "trade", 12.775, 158.0]
["2026-09-04T15:35:40.898119+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:40.898174+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:40.898210+00:00", "trade", 12.775, 41.0]
["2026-09-04T15:35:40.898390+00:00", "trade", 12.775, 125.0]
["2026-09-04T15:35:40.898394+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:40.898974+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:35:40.899632+00:00", "trade", 12.775, 42.0]
["2026-09-04T15:35:40.900285+00:00", "trade", 12.775, 158.0]
["2026-09-04T15:35:40.905298+00:00", "trade", 12.775, 1200.0]
["2026-09-04T15:35:40.987587+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:41.816169+00:00", "trade", 12.7774, 1.0]
["2026-09-04T15:35:42.011349+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:42.012301+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:42.124469+00:00", "trade", 12.775, 900.0]
["2026-09-04T15:35:42.125837+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:42.260828+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:42.260868+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:42.261429+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:42.339896+00:00", "trade", 12.775, 500.0]
["2026-09-04T15:35:44.689832+00:00", "trade", 12.7711, 1.0]
["2026-09-04T15:35:46.756394+00:00", "trade", 12.7775, 58.0]
["2026-09-04T15:35:46.894778+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:35:46.895307+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:47.205325+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:47.880341+00:00", "trade", 12.7799, 400.0]
["2026-09-04T15:35:48.170966+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:35:48.170966+00:00", "trade", 12.78, 300.0]
["2026-09-04T15:35:48.170968+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:35:48.170990+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:35:48.170998+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:35:48.171030+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:48.171089+00:00", "trade", 12.78, 400.0]
["2026-09-04T15:35:48.171090+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:48.171090+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:48.171110+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:35:48.171115+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:35:48.171130+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:35:48.171194+00:00", "trade", 12.78, 34.0]
["2026-09-04T15:35:48.171205+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:35:48.171206+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:35:48.171209+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:35:48.171212+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:35:48.171212+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:35:48.171245+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:35:48.171395+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:35:48.171395+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:35:48.171400+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:35:48.171481+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:48.171516+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:48.171526+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:48.171546+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:48.171876+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:48.171957+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:48.172078+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:35:48.172132+00:00", "trade", 12.785, 116.0]
["2026-09-04T15:35:48.172192+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:48.172598+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:48.173520+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:48.174874+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:48.182712+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:48.271539+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:48.271584+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:48.314031+00:00", "trade", 12.78, 91.0]
["2026-09-04T15:35:48.315072+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:48.342773+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:48.960299+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:49.076779+00:00", "trade", 12.7717, 1.0]
["2026-09-04T15:35:49.111939+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:35:49.113593+00:00", "trade", 12.785, 125.0]
["2026-09-04T15:35:49.114308+00:00", "trade", 12.785, 75.0]
["2026-09-04T15:35:49.114976+00:00", "trade", 12.785, 50.0]
["2026-09-04T15:35:49.115036+00:00", "trade", 12.785, 125.0]
["2026-09-04T15:35:49.115197+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:49.171301+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:49.173276+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:49.173281+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:50.515774+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:35:50.516000+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:35:50.651096+00:00", "trade", 12.79, 8.0]
["2026-09-04T15:35:50.651159+00:00", "trade", 12.79, 11.0]
["2026-09-04T15:35:50.750606+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:51.079434+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:51.079499+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:51.242740+00:00", "trade", 12.7767, 30.0]
["2026-09-04T15:35:51.918878+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:51.919334+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:53.394435+00:00", "trade", 12.772, 1.0]
["2026-09-04T15:35:53.400260+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:53.728972+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:53.994327+00:00", "trade", 12.772, 1.0]
["2026-09-04T15:35:54.082792+00:00", "trade", 12.7761, 1.0]
["2026-09-04T15:35:54.233559+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:54.233614+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:54.977269+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:55.026010+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:35:56.434153+00:00", "trade", 12.785, 2.0]
["2026-09-04T15:35:56.701685+00:00", "trade", 12.785, 6.0]
["2026-09-04T15:35:59.997517+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:02.189616+00:00", "trade", 12.79, 8.0]
["2026-09-04T15:36:02.189673+00:00", "trade", 12.79, 11.0]
["2026-09-04T15:36:03.343722+00:00", "trade", 12.785, 4.0]
["2026-09-04T15:36:03.451138+00:00", "trade", 12.785, 16.0]
["2026-09-04T15:36:03.879426+00:00", "trade", 12.79, 11.0]
["2026-09-04T15:36:05.575533+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:05.598181+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:05.984050+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:36:06.542525+00:00", "trade", 12.7733, 19.0]
["2026-09-04T15:36:07.931918+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:07.931923+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:07.932022+00:00", "trade", 12.78, 4.0]
["2026-09-04T15:36:07.932816+00:00", "trade", 12.78, 74.0]
["2026-09-04T15:36:07.940102+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:36:07.992177+00:00", "trade", 12.7723, 1.0]
["2026-09-04T15:36:08.950709+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:36:09.562179+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:36:09.562182+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:36:09.562200+00:00", "trade", 12.78, 3.0]
["2026-09-04T15:36:09.562200+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:36:09.562204+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:36:09.562235+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:09.562270+00:00", "trade", 12.78, 20.0]
["2026-09-04T15:36:09.562270+00:00", "trade", 12.78, 20.0]
["2026-09-04T15:36:09.562275+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:09.562276+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:36:09.562276+00:00", "trade", 12.78, 60.0]
["2026-09-04T15:36:09.562276+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:36:09.562280+00:00", "trade", 12.78, 40.0]
["2026-09-04T15:36:09.562280+00:00", "trade", 12.78, 40.0]
["2026-09-04T15:36:09.562280+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:09.562285+00:00", "trade", 12.78, 131.0]
["2026-09-04T15:36:09.562285+00:00", "trade", 12.78, 360.0]
["2026-09-04T15:36:09.562285+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:36:09.562290+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.562318+00:00", "trade", 12.78, 9.0]
["2026-09-04T15:36:09.562325+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.562335+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.562370+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.562435+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.562480+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.562575+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.562582+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:36:09.562585+00:00", "trade", 12.78, 25.0]
["2026-09-04T15:36:09.562588+00:00", "trade", 12.78, 51.0]
["2026-09-04T15:36:09.562598+00:00", "trade", 12.78, 92.0]
["2026-09-04T15:36:09.562625+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.562841+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.563051+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.563242+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.563242+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.563337+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.563337+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.563347+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.563417+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.563457+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.563513+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.565232+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.567346+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:36:09.567783+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.568720+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.572444+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.583821+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.584277+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.584478+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.638210+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:36:09.638341+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:36:09.638361+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.638366+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:36:09.638416+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:36:09.638426+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.638456+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:36:09.638461+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.638626+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.639017+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.673289+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.673354+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.739973+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:09.741411+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:10.222371+00:00", "trade", 12.7757, 1.0]
["2026-09-04T15:36:10.223729+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:10.609387+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:36:10.609458+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:10.609498+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:11.022336+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:12.686119+00:00", "trade", 12.7767, 1.0]
["2026-09-04T15:36:13.102833+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:36:13.163178+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:36:13.401237+00:00", "trade", 12.7757, 127.0]
["2026-09-04T15:36:13.489234+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:13.489249+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:36:13.489315+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:36:13.489319+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:36:13.489354+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:13.489395+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:13.489400+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:13.489440+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:13.490041+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:13.490287+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:13.490317+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:13.496908+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:13.498759+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:36:13.519689+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:36:13.596274+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:13.953605+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:16.249982+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:36:16.924584+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:16.924638+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:16.925049+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:16.925085+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:16.926784+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:17.011430+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:17.011876+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:17.078888+00:00", "trade", 12.7737, 1.0]
["2026-09-04T15:36:17.114216+00:00", "trade", 12.7737, 1.0]
["2026-09-04T15:36:17.115608+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:18.724369+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:18.938037+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:18.938097+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:18.944197+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:18.952832+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:18.953795+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:19.084406+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:19.164141+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:19.164206+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:20.481006+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:20.481161+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:20.481221+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:20.482078+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:20.482539+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:20.697120+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:20.697175+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:20.697180+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.244757+00:00", "trade", 12.7807, 8.0]
["2026-09-04T15:36:21.271743+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.271804+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.271939+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.272636+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.272676+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.273117+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.273598+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.273678+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.734440+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.734595+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.734656+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.755064+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.755119+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.835977+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.835982+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:21.836032+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:22.529683+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:22.945418+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:22.945458+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:22.945529+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:22.946010+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:22.984712+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:22.984772+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:22.984777+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.040289+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.040339+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.040349+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.330786+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.410646+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.508344+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.508394+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.626575+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.626580+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.626650+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.626737+00:00", "trade", 12.79, 4.0]
["2026-09-04T15:36:23.626876+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.627562+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.650512+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.650647+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.650702+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.651204+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.651599+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:23.759767+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:24.016042+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:24.485880+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:36:26.081852+00:00", "trade", 12.7739, 1.0]
["2026-09-04T15:36:29.997554+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:31.003163+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:33.816170+00:00", "trade", 12.7769, 1.0]
["2026-09-04T15:36:36.204252+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:36:36.954713+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:37.344621+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:37.346476+00:00", "trade", 12.7739, 1.0]
["2026-09-04T15:36:38.535151+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:38.535311+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:38.535722+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:38.535762+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:38.535867+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:38.536208+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:38.536504+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:38.537276+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:38.550973+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:38.653407+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:39.529769+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:46.160967+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:46.578175+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:47.776178+00:00", "trade", 12.785, 11.0]
["2026-09-04T15:36:47.776753+00:00", "trade", 12.785, 158.0]
["2026-09-04T15:36:47.776864+00:00", "trade", 12.785, 158.0]
["2026-09-04T15:36:47.776924+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:36:47.777360+00:00", "trade", 12.785, 158.0]
["2026-09-04T15:36:47.777502+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:36:47.778849+00:00", "trade", 12.785, 158.0]
["2026-09-04T15:36:47.960129+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:36:48.257098+00:00", "trade", 12.7744, 1.0]
["2026-09-04T15:36:48.324558+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:48.327264+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:48.343614+00:00", "trade", 12.79, 2.0]
["2026-09-04T15:36:48.675002+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:48.871813+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:36:49.686492+00:00", "trade", 12.7744, 1.0]
["2026-09-04T15:36:50.838939+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:50.840167+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:50.840684+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:51.161137+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:51.246744+00:00", "trade", 12.785, 4.0]
["2026-09-04T15:36:51.825096+00:00", "trade", 12.778, 1.0]
["2026-09-04T15:36:55.334996+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:36:56.084253+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:56.084298+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:56.085190+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:56.085661+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:56.087531+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:56.176222+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:56.177274+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:56.183700+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:56.286534+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:56.649769+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:56.898777+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:56.954420+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:58.380816+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.058678+00:00", "trade", 12.7745, 1.0]
["2026-09-04T15:36:59.453966+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.454157+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.454818+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.455580+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.456111+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.545474+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.545474+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.741498+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:36:59.741576+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.741892+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:36:59.742117+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.742152+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.742175+00:00", "trade", 12.7817, 450.0]
["2026-09-04T15:36:59.742192+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.742733+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.743134+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.744062+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.862163+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.862619+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.975613+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.977693+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.978119+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.982028+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.982224+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.982665+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.986674+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.994593+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.995535+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:36:59.997586+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:00.023973+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:00.544542+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:00.545104+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:00.545585+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:00.643152+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:01.095284+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:01.095329+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:01.095890+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:01.121827+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:01.121832+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:01.122779+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:04.982895+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:05.044601+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:05.892425+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:06.971890+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:07.200214+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:07.269451+00:00", "trade", 12.785, 6.0]
["2026-09-04T15:37:08.090084+00:00", "trade", 12.7746, 1.0]
["2026-09-04T15:37:09.420637+00:00", "trade", 12.79, 12.0]
["2026-09-04T15:37:09.420707+00:00", "trade", 12.79, 15.0]
["2026-09-04T15:37:09.420740+00:00", "trade", 12.79, 11.0]
["2026-09-04T15:37:10.240867+00:00", "trade", 12.7886, 1.0]
["2026-09-04T15:37:10.264515+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:10.264555+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:11.928276+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:11.928316+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:11.929534+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:12.330934+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:12.331040+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:12.331135+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:12.331531+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:16.569405+00:00", "trade", 12.785, 400.0]
["2026-09-04T15:37:16.690635+00:00", "trade", 12.7748, 1.0]
["2026-09-04T15:37:19.899494+00:00", "trade", 12.7753, 100.0]
["2026-09-04T15:37:20.495441+00:00", "trade", 12.7874, 20.0]
["2026-09-04T15:37:21.248726+00:00", "trade", 12.7836, 4.0]
["2026-09-04T15:37:21.762535+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:22.377674+00:00", "trade", 12.7749, 1.0]
["2026-09-04T15:37:22.379053+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:23.722809+00:00", "trade", 12.79, 4.0]
["2026-09-04T15:37:27.312885+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:27.585334+00:00", "trade", 12.7788, 1.0]
["2026-09-04T15:37:28.561117+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:29.997617+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:30.512718+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:30.513134+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:30.513355+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:30.514713+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:30.601369+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:31.226031+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:31.226613+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:31.300864+00:00", "trade", 12.7788, 8.0]
["2026-09-04T15:37:33.851215+00:00", "trade", 12.7788, 2.0]
["2026-09-04T15:37:34.107761+00:00", "trade", 12.7751, 1.0]
["2026-09-04T15:37:35.309483+00:00", "trade", 12.7878, 10.0]
["2026-09-04T15:37:35.309880+00:00", "trade", 12.7878, 1.0]
["2026-09-04T15:37:35.742720+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:36.219395+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:37.063134+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:37.442082+00:00", "trade", 12.7754, 100.0]
["2026-09-04T15:37:38.421565+00:00", "trade", 12.785, 500.0]
["2026-09-04T15:37:39.798871+00:00", "trade", 12.7899, 100.0]
["2026-09-04T15:37:39.852640+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:40.129179+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:40.289159+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:37:40.289711+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:40.305433+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:40.799495+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:42.154801+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:45.537242+00:00", "trade", 12.7755, 1.0]
["2026-09-04T15:37:45.553501+00:00", "trade", 12.7755, 1.0]
["2026-09-04T15:37:46.133855+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:46.198439+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:46.917814+00:00", "trade", 12.785, 500.0]
["2026-09-04T15:37:47.916916+00:00", "trade", 12.79, 20.0]
["2026-09-04T15:37:49.557005+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:49.559186+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:51.250725+00:00", "trade", 12.7862, 5.0]
["2026-09-04T15:37:51.411275+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:54.084801+00:00", "trade", 12.7835, 1.0]
["2026-09-04T15:37:54.944646+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:37:54.944646+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:37:54.944648+00:00", "trade", 12.79, 8.0]
["2026-09-04T15:37:54.945239+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:54.945825+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:55.318122+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:57.200141+00:00", "trade", 12.7757, 1.0]
["2026-09-04T15:37:57.617862+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:58.347449+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:37:58.674834+00:00", "trade", 12.7758, 28.0]
["2026-09-04T15:37:59.997633+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:06.283417+00:00", "trade", 12.785, 3.0]
["2026-09-04T15:38:06.285447+00:00", "trade", 12.785, 9.0]
["2026-09-04T15:38:06.286875+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:38:06.334945+00:00", "trade", 12.785, 155.0]
["2026-09-04T15:38:06.340891+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:06.341322+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:08.595234+00:00", "trade", 12.7801, 500.0]
["2026-09-04T15:38:08.624370+00:00", "trade", 12.7759, 1.0]
["2026-09-04T15:38:11.645673+00:00", "trade", 12.7891, 295.0]
["2026-09-04T15:38:12.688760+00:00", "trade", 12.7847, 1.0]
["2026-09-04T15:38:14.024847+00:00", "trade", 12.7761, 21.0]
["2026-09-04T15:38:15.032649+00:00", "trade", 12.7761, 1.0]
["2026-09-04T15:38:15.139890+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:15.154976+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:15.300477+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:15.300538+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:15.300613+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:15.300653+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:15.301119+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:15.303329+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:15.303775+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:15.805787+00:00", "trade", 12.785, 4.0]
["2026-09-04T15:38:16.072811+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:16.323328+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:16.325804+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:16.364506+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:16.634890+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:16.636248+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:16.870475+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:16.882048+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:16.882489+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:16.882489+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:16.882945+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:16.882970+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:16.986923+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:17.007694+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:38:17.031494+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:17.514749+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:17.514809+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:17.514865+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:17.515717+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:18.817024+00:00", "trade", 12.7826, 25.0]
["2026-09-04T15:38:18.817397+00:00", "trade", 12.7826, 1.0]
["2026-09-04T15:38:19.063076+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:19.068108+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:19.290392+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:19.770620+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:20.883283+00:00", "trade", 12.7761, 1.0]
["2026-09-04T15:38:21.252730+00:00", "trade", 12.784, 5.0]
["2026-09-04T15:38:21.630910+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:21.630975+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:21.632113+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:23.711157+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:23.711658+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:24.825494+00:00", "trade", 12.7874, 19.0]
["2026-09-04T15:38:25.077831+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:25.265172+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:25.265814+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:27.283478+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:27.360055+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:27.360521+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:27.381451+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:27.381952+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:27.860040+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:28.386829+00:00", "trade", 12.7793, 7.0]
["2026-09-04T15:38:28.606231+00:00", "trade", 12.7888, 1.0]
["2026-09-04T15:38:29.220933+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:38:29.221336+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:29.249168+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:29.997665+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:30.381039+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:38:30.714186+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:32.612607+00:00", "trade", 12.7787, 1.0]
["2026-09-04T15:38:32.773569+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:32.773655+00:00", "trade", 12.785, 158.0]
["2026-09-04T15:38:32.773789+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:32.773826+00:00", "trade", 12.785, 157.0]
["2026-09-04T15:38:32.773844+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:32.773929+00:00", "trade", 12.785, 47.0]
["2026-09-04T15:38:32.774291+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:32.774376+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:32.906500+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:33.817615+00:00", "trade", 12.7848, 1.0]
["2026-09-04T15:38:34.064663+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:36.316862+00:00", "trade", 12.785, 20.0]
["2026-09-04T15:38:36.324524+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:38:36.325017+00:00", "trade", 12.785, 28.0]
["2026-09-04T15:38:36.325440+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:36.325636+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:36.393242+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:36.393758+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:36.496522+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:38:36.650013+00:00", "trade", 12.785, 30.0]
["2026-09-04T15:38:36.835856+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:38:37.027679+00:00", "trade", 12.785, 40.0]
["2026-09-04T15:38:37.044437+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.045284+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.177860+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.178311+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.212212+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.339134+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.339215+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:38:37.339224+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.339242+00:00", "trade", 12.79, 114.0]
["2026-09-04T15:38:37.339244+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.339289+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.339445+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.339735+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.339775+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.340166+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.340176+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.340397+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.340597+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.340607+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.651152+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.740489+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:37.895428+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:38.968619+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:38.986636+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:39.169908+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:39.498019+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:39.504279+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:39.506299+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:40.916457+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:38:43.706626+00:00", "trade", 12.785, 75.0]
["2026-09-04T15:38:44.422820+00:00", "trade", 12.785, 15.0]
["2026-09-04T15:38:45.650567+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:45.650568+00:00", "trade", 12.785, 20.0]
["2026-09-04T15:38:45.650748+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:45.651174+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:45.651705+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:45.651785+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:45.651820+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:45.992870+00:00", "trade", 12.7793, 1.0]
["2026-09-04T15:38:45.994231+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:46.684307+00:00", "trade", 12.7793, 1.0]
["2026-09-04T15:38:46.842350+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:47.749382+00:00", "trade", 12.79, 12.0]
["2026-09-04T15:38:47.749443+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:38:47.749500+00:00", "trade", 12.79, 7.0]
["2026-09-04T15:38:47.749584+00:00", "trade", 12.79, 32.0]
["2026-09-04T15:38:48.600200+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:48.639228+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:48.962552+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:38:50.798739+00:00", "trade", 12.78, 5.0]
["2026-09-04T15:38:50.799186+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:50.799206+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:50.799221+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:50.805826+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:50.821253+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:50.821303+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:51.254741+00:00", "trade", 12.7863, 4.0]
["2026-09-04T15:38:51.828967+00:00", "trade", 12.7851, 1.0]
["2026-09-04T15:38:52.587594+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:52.587649+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:52.588726+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:52.595537+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:52.975146+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:52.975607+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:53.521552+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:53.521562+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:53.521567+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:54.567188+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:38:54.876839+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:54.877395+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:55.361814+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:55.976176+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:55.976242+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:55.976748+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:55.977234+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:55.979259+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:56.021199+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:56.228467+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:56.375267+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:56.475871+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:56.476688+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:56.476738+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:56.476798+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:56.977643+00:00", "trade", 12.7793, 35.0]
["2026-09-04T15:38:57.634530+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:57.634991+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:58.887736+00:00", "trade", 12.7793, 1.0]
["2026-09-04T15:38:58.981867+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:38:59.997686+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:00.115927+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:00.115988+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:00.116223+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:01.089227+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:39:01.091494+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:39:01.095443+00:00", "trade", 12.78, 288.0]
["2026-09-04T15:39:01.096336+00:00", "trade", 12.78, 11.0]
["2026-09-04T15:39:05.749176+00:00", "trade", 12.7793, 25.0]
["2026-09-04T15:39:06.332429+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:11.373542+00:00", "trade", 12.7794, 1.0]
["2026-09-04T15:39:12.268481+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:12.268486+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:12.412885+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:12.413336+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:12.547681+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:12.548438+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:13.971652+00:00", "trade", 12.7796, 1.0]
["2026-09-04T15:39:14.511010+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:14.511071+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:14.511918+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:14.511978+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:14.512018+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:14.701329+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:14.701920+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:16.390633+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:39:16.391713+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:16.442527+00:00", "trade", 12.78, 6.0]
["2026-09-04T15:39:16.443527+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:16.443562+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:16.491065+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:17.191091+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:17.191197+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:17.191633+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:17.749198+00:00", "trade", 12.79, 32.0]
["2026-09-04T15:39:17.749261+00:00", "trade", 12.79, 44.0]
["2026-09-04T15:39:17.749461+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:17.750152+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:17.750233+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:17.750233+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:17.750258+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:17.750308+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:17.751225+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:17.761715+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:17.780199+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:17.797274+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:39:18.021563+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:39:18.022521+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:18.022521+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:18.022561+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:18.030124+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:18.777744+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:18.778421+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:18.778842+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:19.299987+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:39:19.300654+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:19.301135+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:19.555365+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:20.206661+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:20.206721+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:20.206822+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:20.207638+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:20.218389+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:20.218409+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:20.433862+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:20.434343+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:20.443881+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:20.444041+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:20.857786+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:21.256740+00:00", "trade", 12.7831, 2.0]
["2026-09-04T15:39:21.312098+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:21.312990+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:21.316118+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:21.316213+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:21.752898+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:22.045950+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:22.046406+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:22.046472+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:22.046562+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:22.046772+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:22.046797+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:22.047103+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:22.047344+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:22.728330+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:24.144271+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:24.148697+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:24.248070+00:00", "trade", 12.7864, 3.0]
["2026-09-04T15:39:24.282436+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:39:24.813369+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:24.881946+00:00", "trade", 12.7798, 1.0]
["2026-09-04T15:39:24.997578+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:25.161217+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:28.088226+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:28.441247+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:28.441763+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:28.462071+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:29.183469+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:29.997708+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:30.578228+00:00", "trade", 12.7814, 23.0]
["2026-09-04T15:39:30.799672+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:30.800223+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:31.033749+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:31.761306+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:32.591639+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:39:33.184648+00:00", "trade", 12.7805, 8.0]
["2026-09-04T15:39:33.859933+00:00", "trade", 12.785, 2.0]
["2026-09-04T15:39:35.118916+00:00", "trade", 12.7814, 156.0]
["2026-09-04T15:39:35.119286+00:00", "trade", 12.7814, 1.0]
["2026-09-04T15:39:35.840388+00:00", "trade", 12.785, 68.0]
["2026-09-04T15:39:36.291637+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:36.292084+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:36.711823+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:36.713672+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:36.714274+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:36.744937+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:38.036025+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:38.036467+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:38.041138+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:38.560202+00:00", "trade", 12.7799, 1.0]
["2026-09-04T15:39:39.058054+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:39.111579+00:00", "trade", 12.785, 3.0]
["2026-09-04T15:39:39.112879+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:40.674883+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:40.702905+00:00", "trade", 12.7769, 7.0]
["2026-09-04T15:39:41.068786+00:00", "trade", 12.7802, 1.0]
["2026-09-04T15:39:42.773867+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:39:42.773867+00:00", "trade", 12.785, 16.0]
["2026-09-04T15:39:42.775088+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:39:42.775689+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:39:43.049635+00:00", "trade", 12.7874, 1.0]
["2026-09-04T15:39:43.458008+00:00", "trade", 12.7845, 8.0]
["2026-09-04T15:39:43.884089+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:44.575590+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:44.575656+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:44.575731+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:44.576668+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:44.621174+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:39:44.623156+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:39:44.623156+00:00", "trade", 12.79, 175.0]
["2026-09-04T15:39:45.336036+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:47.188242+00:00", "trade", 12.79, 1100.0]
["2026-09-04T15:39:47.190112+00:00", "trade", 12.79, 1100.0]
["2026-09-04T15:39:47.191736+00:00", "trade", 12.79, 800.0]
["2026-09-04T15:39:51.258742+00:00", "trade", 12.7888, 17.0]
["2026-09-04T15:39:52.662860+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:52.721052+00:00", "trade", 12.79, 42.0]
["2026-09-04T15:39:52.723835+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:52.750128+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:52.764914+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:39:52.764914+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:39:52.764917+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:39:52.764935+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:39:52.764938+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:52.764947+00:00", "trade", 12.79, 600.0]
["2026-09-04T15:39:52.764978+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:52.765008+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:39:52.765054+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:39:52.765054+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:39:52.765056+00:00", "trade", 12.79, 144.0]
["2026-09-04T15:39:52.765059+00:00", "trade", 12.79, 356.0]
["2026-09-04T15:39:52.765095+00:00", "trade", 12.79, 72.0]
["2026-09-04T15:39:52.765104+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.765104+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.765124+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.765129+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.765134+00:00", "trade", 12.79, 2.0]
["2026-09-04T15:39:52.765149+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.765154+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.765194+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.765254+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.765480+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.765535+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.765811+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.765885+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.766057+00:00", "trade", 12.795, 4.0]
["2026-09-04T15:39:52.766226+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.767536+00:00", "trade", 12.795, 68.0]
["2026-09-04T15:39:52.771431+00:00", "trade", 12.795, 200.0]
["2026-09-04T15:39:52.771750+00:00", "trade", 12.795, 100.0]
["2026-09-04T15:39:52.772346+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.808963+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.809068+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.809965+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.830685+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.868650+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.868695+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:52.946469+00:00", "trade", 12.7907, 500.0]
["2026-09-04T15:39:52.947458+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:53.042895+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:53.043341+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:53.101309+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:54.307704+00:00", "trade", 12.7829, 1.0]
["2026-09-04T15:39:56.087980+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:56.088190+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:58.009365+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:58.009410+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:58.943609+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:58.943664+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:59.175040+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:59.492260+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:59.492315+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:59.492616+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:59.493598+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:59.791699+00:00", "trade", 12.789, 4.0]
["2026-09-04T15:39:59.794906+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:59.794951+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:59.795091+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:39:59.997719+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:00.064999+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:00.182529+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:00.253663+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:00.253733+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:00.305381+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:00.336263+00:00", "trade", 12.7829, 1.0]
["2026-09-04T15:40:00.527615+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:00.912517+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:01.220720+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:01.565682+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:01.848445+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:02.343042+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:03.194259+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:03.194349+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:03.194921+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:03.394957+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:03.395734+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:03.415180+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:03.467645+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:03.467710+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:03.751626+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:04.752373+00:00", "trade", 12.7895, 2.0]
["2026-09-04T15:40:04.756293+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:04.757230+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:04.826598+00:00", "trade", 12.7974, 500.0]
["2026-09-04T15:40:04.869984+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:04.988724+00:00", "trade", 12.795, 1000.0]
["2026-09-04T15:40:06.084118+00:00", "trade", 12.795, 2.0]
["2026-09-04T15:40:06.084118+00:00", "trade", 12.795, 2.0]
["2026-09-04T15:40:06.084120+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:06.084180+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:06.770073+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:06.770374+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:06.770524+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:06.771281+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:08.134137+00:00", "trade", 12.7839, 1.0]
["2026-09-04T15:40:08.646410+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:08.646691+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:08.646736+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:08.646846+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:08.826509+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:08.894441+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:08.928707+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:09.611668+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:09.726617+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:10.881572+00:00", "trade", 12.7839, 1.0]
["2026-09-04T15:40:10.959121+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:11.709683+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:12.829951+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:14.087908+00:00", "trade", 12.7978, 1.0]
["2026-09-04T15:40:14.089585+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:14.256662+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:14.256737+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:14.256788+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:14.256823+00:00", "trade", 12.795, 8.0]
["2026-09-04T15:40:14.257429+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:14.289544+00:00", "trade", 12.79, 2.0]
["2026-09-04T15:40:14.991737+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:14.991788+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:15.900316+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:15.900321+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:15.920871+00:00", "trade", 12.79, 110.0]
["2026-09-04T15:40:15.920985+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:15.921150+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:40:15.921150+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:40:15.921150+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:15.921153+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:40:15.921165+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:15.921170+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:15.921171+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:40:15.921186+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:40:15.921199+00:00", "trade", 12.79, 20.0]
["2026-09-04T15:40:15.921202+00:00", "trade", 12.79, 50.0]
["2026-09-04T15:40:15.921207+00:00", "trade", 12.79, 160.0]
["2026-09-04T15:40:15.921207+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:40:15.921207+00:00", "trade", 12.79, 10.0]
["2026-09-04T15:40:15.921207+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:40:15.921210+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:40:15.921215+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:40:15.921226+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:40:15.921226+00:00", "trade", 12.79, 10.0]
["2026-09-04T15:40:15.921226+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:40:15.921238+00:00", "trade", 12.79, 16.0]
["2026-09-04T15:40:15.921246+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921252+00:00", "trade", 12.79, 2.0]
["2026-09-04T15:40:15.921271+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921296+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921296+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921301+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921306+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921316+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921331+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921331+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921346+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921367+00:00", "trade", 12.79, 30.0]
["2026-09-04T15:40:15.921373+00:00", "trade", 12.79, 120.0]
["2026-09-04T15:40:15.921373+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:40:15.921381+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921391+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921401+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921421+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921566+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921632+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921646+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.921701+00:00", "trade", 12.79, 34.0]
["2026-09-04T15:40:15.921770+00:00", "trade", 12.79, 49.0]
["2026-09-04T15:40:15.921812+00:00", "trade", 12.79, 49.0]
["2026-09-04T15:40:15.932943+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.932998+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:15.996339+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:16.022196+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:16.022196+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:16.022251+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:16.282193+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:40:20.060205+00:00", "trade", 12.7901, 10.0]
["2026-09-04T15:40:20.113041+00:00", "trade", 12.7919, 2.0]
["2026-09-04T15:40:20.907180+00:00", "trade", 12.7826, 3.0]
["2026-09-04T15:40:21.260735+00:00", "trade", 12.7919, 22.0]
["2026-09-04T15:40:21.271579+00:00", "trade", 12.7843, 1.0]
["2026-09-04T15:40:22.046519+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:22.046584+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:25.181974+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:25.182019+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:25.824876+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:40:26.300822+00:00", "trade", 12.7883, 100.0]
["2026-09-04T15:40:27.869698+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:27.869758+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:28.033027+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:28.815285+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:29.997765+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:32.107169+00:00", "trade", 12.7899, 10.0]
["2026-09-04T15:40:32.709906+00:00", "trade", 12.7888, 400.0]
["2026-09-04T15:40:33.108541+00:00", "trade", 12.79, 25.0]
["2026-09-04T15:40:33.886572+00:00", "trade", 12.7847, 1.0]
["2026-09-04T15:40:35.274087+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:35.274142+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:35.776979+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:35.777556+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:35.923403+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:36.634216+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:37.019378+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:37.163556+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:37.588282+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:37.588538+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:38.141524+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:38.425400+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:38.653960+00:00", "trade", 12.7847, 1.0]
["2026-09-04T15:40:40.280127+00:00", "trade", 12.7874, 18.0]
["2026-09-04T15:40:41.101412+00:00", "trade", 12.7907, 3.0]
["2026-09-04T15:40:42.961954+00:00", "trade", 12.7874, 4.0]
["2026-09-04T15:40:43.371762+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:43.955642+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:44.705640+00:00", "trade", 12.7868, 1.0]
["2026-09-04T15:40:44.970093+00:00", "trade", 12.79, 5.0]
["2026-09-04T15:40:45.161382+00:00", "trade", 12.7898, 100.0]
["2026-09-04T15:40:46.696155+00:00", "trade", 12.789, 500.0]
["2026-09-04T15:40:47.490834+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:47.491064+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:51.236351+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:40:51.262746+00:00", "trade", 12.789, 4.0]
["2026-09-04T15:40:56.737037+00:00", "trade", 12.7876, 1.0]
["2026-09-04T15:40:56.739304+00:00", "trade", 12.785, 5.0]
["2026-09-04T15:40:56.746239+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:40:56.789013+00:00", "trade", 12.785, 158.0]
["2026-09-04T15:40:57.790090+00:00", "trade", 12.785, 165.0]
["2026-09-04T15:40:57.791618+00:00", "trade", 12.785, 4.0]
["2026-09-04T15:40:57.852359+00:00", "trade", 12.7801, 1500.0]
["2026-09-04T15:40:59.997796+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:41:02.935982+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:41:02.936463+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:41:05.411330+00:00", "trade", 12.785, 111.0]
["2026-09-04T15:41:06.362921+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:41:06.584285+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:41:06.817257+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:41:07.603531+00:00", "trade", 12.7899, 2.0]
["2026-09-04T15:41:07.974425+00:00", "trade", 12.787, 20.0]
["2026-09-04T15:41:07.974465+00:00", "trade", 12.787, 1.0]
["2026-09-04T15:41:07.982659+00:00", "trade", 12.787, 1.0]
["2026-09-04T15:41:07.994565+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:41:08.251866+00:00", "trade", 12.79, 142.0]
["2026-09-04T15:41:08.251884+00:00", "trade", 12.79, 254.0]
["2026-09-04T15:41:08.251893+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:41:08.251897+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:41:08.251897+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:41:08.251902+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:41:08.251928+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:41:08.251932+00:00", "trade", 12.79, 183.0]
["2026-09-04T15:41:08.251939+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:41:08.251943+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:41:08.251948+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:41:08.251983+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:41:08.252010+00:00", "trade", 12.79, 317.0]
["2026-09-04T15:41:08.252018+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:41:08.252044+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:41:08.252059+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:41:08.252184+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:41:08.252323+00:00", "trade", 12.79, 12.0]
["2026-09-04T15:41:08.252326+00:00", "trade", 12.79, 30.0]
["2026-09-04T15:41:08.252334+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:41:08.252419+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.252445+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.252454+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.252620+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.252655+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.252690+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.252795+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.252986+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.253006+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.253126+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.253277+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.253279+00:00", "trade", 12.8, 25.0]
["2026-09-04T15:41:08.253279+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:41:08.253282+00:00", "trade", 12.8, 6.0]
["2026-09-04T15:41:08.253288+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:41:08.253343+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:41:08.253367+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.253848+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.254184+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.254194+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.254374+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.254756+00:00", "trade", 12.795, 15.0]
["2026-09-04T15:41:08.255021+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.255226+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.257948+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.257958+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.260590+00:00", "trade", 12.795, 30.0]
["2026-09-04T15:41:08.261250+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.292583+00:00", "trade", 12.795, 28.0]
["2026-09-04T15:41:08.293131+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.354252+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.377923+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.505508+00:00", "trade", 12.795, 131.0]
["2026-09-04T15:41:08.540956+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:08.541964+00:00", "trade", 12.795, 8.0]
["2026-09-04T15:41:08.654660+00:00", "trade", 12.795, 2.0]
["2026-09-04T15:41:09.040521+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:09.042721+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.065205+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.065396+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.065852+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.103702+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.104333+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.104780+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.395958+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.441692+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.660132+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.660297+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.660322+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.758802+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.777767+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.778017+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.783240+00:00", "quote", 12.79, 12.81]
["2026-09-04T15:41:10.783881+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:10.784122+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:41:10.784147+00:00", "trade", 12.8, 28.0]
["2026-09-04T15:41:10.784159+00:00", "trade", 12.8, 13.0]
["2026-09-04T15:41:10.784162+00:00", "trade", 12.8, 4.0]
["2026-09-04T15:41:10.784162+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:41:10.784162+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:41:10.784168+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:41:10.784168+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:41:10.784171+00:00", "trade", 12.8, 184.0]
["2026-09-04T15:41:10.784197+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:41:10.784222+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:41:10.784282+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:10.784368+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:41:10.784394+00:00", "trade", 12.8, 2.0]
["2026-09-04T15:41:10.784403+00:00", "trade", 12.8, 3.0]
["2026-09-04T15:41:10.784413+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:41:10.784493+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:41:10.784513+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:10.784553+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:10.784628+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:10.784678+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:10.784703+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:10.784834+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:10.806175+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:10.859341+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:10.888781+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:11.825892+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:11.940084+00:00", "trade", 12.805, 25.0]
["2026-09-04T15:41:11.958834+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:11.982310+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:11.982359+00:00", "trade", 12.8, 3.0]
["2026-09-04T15:41:11.982801+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:12.012403+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:41:12.013379+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:12.109994+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:12.448680+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:12.954234+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:13.003150+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:14.655149+00:00", "trade", 12.805, 5.0]
["2026-09-04T15:41:14.662932+00:00", "trade", 12.805, 5.0]
["2026-09-04T15:41:14.929023+00:00", "trade", 12.805, 10.0]
["2026-09-04T15:41:15.129032+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:17.078197+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:19.649359+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:19.834086+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:41:19.834800+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:19.834800+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:20.430093+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:20.469752+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:20.518320+00:00", "trade", 12.805, 9.0]
["2026-09-04T15:41:20.802464+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:20.941149+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:20.941631+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:21.264733+00:00", "trade", 12.7877, 17.0]
["2026-09-04T15:41:21.978356+00:00", "trade", 12.7882, 1.0]
["2026-09-04T15:41:22.022795+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:22.022840+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:22.531847+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:22.532112+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:22.555212+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:23.246493+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:23.246969+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:23.505655+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:23.573948+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:24.251841+00:00", "trade", 12.7896, 2.0]
["2026-09-04T15:41:24.341680+00:00", "trade", 12.805, 10.0]
["2026-09-04T15:41:25.255356+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:25.713347+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:25.717396+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:26.512234+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:26.512304+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:27.330547+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:27.330552+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:27.441741+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:27.503363+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:28.713585+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:28.713650+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:28.769632+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:41:29.254172+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:29.254177+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:29.997837+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:30.098298+00:00", "trade", 12.788, 2.0]
["2026-09-04T15:41:30.149779+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:30.149814+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:31.248941+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:31.623653+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:31.623708+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:31.829889+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:31.834295+00:00", "trade", 12.81, 11.0]
["2026-09-04T15:41:31.834355+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:41:31.834415+00:00", "trade", 12.81, 7.0]
["2026-09-04T15:41:32.525280+00:00", "trade", 12.805, 1300.0]
["2026-09-04T15:41:33.580377+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:33.580617+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:33.830738+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:34.072759+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:34.072819+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:34.072869+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:34.667651+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:34.667736+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:34.667781+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:35.795316+00:00", "trade", 12.7892, 1.0]
["2026-09-04T15:41:35.920372+00:00", "trade", 12.7886, 28.0]
["2026-09-04T15:41:36.233802+00:00", "trade", 12.7892, 1.0]
["2026-09-04T15:41:38.692939+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:38.692999+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:38.693876+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:39.575074+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:39.576787+00:00", "trade", 12.805, 8.0]
["2026-09-04T15:41:39.682675+00:00", "trade", 12.805, 35.0]
["2026-09-04T15:41:39.774297+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:41:40.226745+00:00", "trade", 12.7809, 30.0]
["2026-09-04T15:41:40.534594+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:40.534990+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:41.027162+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:43.834068+00:00", "trade", 12.81, 8.0]
["2026-09-04T15:41:43.834125+00:00", "trade", 12.81, 11.0]
["2026-09-04T15:41:44.116870+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:41:45.873089+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:46.143478+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:47.797077+00:00", "trade", 12.7895, 1.0]
["2026-09-04T15:41:48.577654+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:49.054003+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:49.070763+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:49.071409+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:49.071414+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:49.072467+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:49.084731+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:50.089528+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:50.090245+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:51.013703+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:51.014305+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:51.266747+00:00", "trade", 12.8051, 6.0]
["2026-09-04T15:41:51.855503+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:51.856495+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:51.967214+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:52.772747+00:00", "trade", 12.805, 158.0]
["2026-09-04T15:41:52.772850+00:00", "trade", 12.805, 98.0]
["2026-09-04T15:41:52.773505+00:00", "trade", 12.805, 158.0]
["2026-09-04T15:41:52.773617+00:00", "trade", 12.805, 158.0]
["2026-09-04T15:41:52.775018+00:00", "trade", 12.805, 158.0]
["2026-09-04T15:41:53.146817+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:55.067931+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:55.068337+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:55.068603+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:55.068603+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:55.834075+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:55.834123+00:00", "trade", 12.81, 8.0]
["2026-09-04T15:41:55.834183+00:00", "trade", 12.81, 11.0]
["2026-09-04T15:41:55.835473+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:56.152924+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:56.153491+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:56.159378+00:00", "trade", 12.8067, 2.0]
["2026-09-04T15:41:56.160753+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:56.530814+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:59.373622+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:59.620357+00:00", "trade", 12.805, 10.0]
["2026-09-04T15:41:59.620851+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:59.621913+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:41:59.681649+00:00", "trade", 12.805, 5.0]
["2026-09-04T15:41:59.997874+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:00.361673+00:00", "trade", 12.805, 27.0]
["2026-09-04T15:42:00.962355+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:00.962816+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:00.987660+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:01.430084+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:02.090501+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:42:02.090501+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:02.090551+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:02.090586+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:02.091072+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:02.091563+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:02.092791+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:02.092796+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:02.093283+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:02.393021+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:03.090557+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:04.679458+00:00", "trade", 12.7902, 1.0]
["2026-09-04T15:42:04.713478+00:00", "trade", 12.7902, 2.0]
["2026-09-04T15:42:06.301424+00:00", "trade", 12.7923, 5.0]
["2026-09-04T15:42:08.286172+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:08.286608+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:08.533210+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:08.533772+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:08.546021+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:08.646675+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:13.036012+00:00", "trade", 12.7902, 1.0]
["2026-09-04T15:42:14.645127+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:14.684405+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:14.684471+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:14.685087+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:14.685538+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:15.083891+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:16.309777+00:00", "trade", 12.805, 158.0]
["2026-09-04T15:42:16.310818+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:16.310938+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:17.766939+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:17.818743+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:17.818803+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:17.819750+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:17.834064+00:00", "trade", 12.81, 38.0]
["2026-09-04T15:42:17.834129+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:20.969144+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:20.969214+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:21.268743+00:00", "trade", 12.8053, 4.0]
["2026-09-04T15:42:22.341195+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:42:22.345500+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:23.040545+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:23.492531+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:23.658492+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:23.658547+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:23.998130+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:24.003147+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.129401+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:42:25.129464+00:00", "trade", 12.8, 12.0]
["2026-09-04T15:42:25.129519+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.129527+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:25.129581+00:00", "trade", 12.8, 8.0]
["2026-09-04T15:42:25.129584+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.129609+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.129635+00:00", "trade", 12.8, 7.0]
["2026-09-04T15:42:25.129664+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.129695+00:00", "trade", 12.8, 3.0]
["2026-09-04T15:42:25.129773+00:00", "trade", 12.8, 158.0]
["2026-09-04T15:42:25.130281+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.130551+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.130772+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.131007+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.131199+00:00", "trade", 12.8, 99.0]
["2026-09-04T15:42:25.131205+00:00", "trade", 12.8, 200.0]
["2026-09-04T15:42:25.131205+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:25.131208+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:25.131211+00:00", "trade", 12.8, 40.0]
["2026-09-04T15:42:25.131211+00:00", "trade", 12.8, 31.0]
["2026-09-04T15:42:25.131214+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:25.131273+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.131298+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.131333+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.131566+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:42:25.131566+00:00", "trade", 12.8, 200.0]
["2026-09-04T15:42:25.131569+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:25.131569+00:00", "trade", 12.8, 75.0]
["2026-09-04T15:42:25.131572+00:00", "trade", 12.8, 400.0]
["2026-09-04T15:42:25.131608+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:42:25.131608+00:00", "trade", 12.8, 12.0]
["2026-09-04T15:42:25.131649+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.131734+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.131749+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:42:25.131849+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.131859+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.132090+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.132160+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.132175+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.132411+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.133493+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.133929+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.134400+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.134670+00:00", "trade", 12.8, 29.0]
["2026-09-04T15:42:25.134672+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:42:25.134675+00:00", "trade", 12.8, 60.0]
["2026-09-04T15:42:25.134675+00:00", "trade", 12.8, 93.0]
["2026-09-04T15:42:25.134946+00:00", "trade", 12.8, 9.0]
["2026-09-04T15:42:25.134946+00:00", "trade", 12.8, 80.0]
["2026-09-04T15:42:25.134952+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:25.134955+00:00", "trade", 12.8, 20.0]
["2026-09-04T15:42:25.134955+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:25.135483+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.135553+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.135573+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.135613+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.169594+00:00", "trade", 12.8, 4.0]
["2026-09-04T15:42:25.170080+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.171464+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.171464+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.206407+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.282919+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.290738+00:00", "trade", 12.805, 6.0]
["2026-09-04T15:42:25.294502+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.726996+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:25.726996+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:26.233106+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:26.233126+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:26.445221+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:26.644055+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:27.322465+00:00", "trade", 12.7913, 1.0]
["2026-09-04T15:42:27.700745+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:27.700816+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:27.700821+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:27.700871+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:27.700941+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:27.702044+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:27.703758+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:27.792148+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:28.626530+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:28.642349+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:42:29.166452+00:00", "trade", 12.81, 7.0]
["2026-09-04T15:42:29.166482+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:42:29.166876+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:29.172139+00:00", "trade", 12.81, 12.0]
["2026-09-04T15:42:29.997900+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:30.155841+00:00", "trade", 12.805, 9.0]
["2026-09-04T15:42:30.466977+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:31.262350+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:33.294208+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:33.294268+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:33.795597+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:34.427938+00:00", "trade", 12.805, 5.0]
["2026-09-04T15:42:36.478469+00:00", "trade", 12.7914, 1.0]
["2026-09-04T15:42:36.502175+00:00", "trade", 12.805, 1700.0]
["2026-09-04T15:42:36.522554+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:42:36.523995+00:00", "trade", 12.805, 10.0]
["2026-09-04T15:42:36.529077+00:00", "trade", 12.8, 40.0]
["2026-09-04T15:42:36.529137+00:00", "trade", 12.8, 20.0]
["2026-09-04T15:42:36.529203+00:00", "trade", 12.8, 120.0]
["2026-09-04T15:42:36.557287+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:36.564486+00:00", "trade", 12.8, 400.0]
["2026-09-04T15:42:36.564489+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:36.564490+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564492+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564496+00:00", "trade", 12.8, 7.0]
["2026-09-04T15:42:36.564496+00:00", "trade", 12.8, 200.0]
["2026-09-04T15:42:36.564501+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564501+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564505+00:00", "trade", 12.8, 300.0]
["2026-09-04T15:42:36.564505+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564511+00:00", "trade", 12.8, 25.0]
["2026-09-04T15:42:36.564511+00:00", "trade", 12.8, 3.0]
["2026-09-04T15:42:36.564517+00:00", "trade", 12.8, 7.0]
["2026-09-04T15:42:36.564517+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:42:36.564517+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564517+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564517+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564519+00:00", "trade", 12.8, 120.0]
["2026-09-04T15:42:36.564522+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:42:36.564526+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564526+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564526+00:00", "trade", 12.8, 9.0]
["2026-09-04T15:42:36.564528+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564532+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564532+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564539+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:36.564541+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564544+00:00", "trade", 12.8, 34.0]
["2026-09-04T15:42:36.564549+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:36.564594+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:36.564597+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564614+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:36.564614+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:42:36.564640+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:42:36.564640+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:42:36.564640+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:42:36.564679+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:42:36.564681+00:00", "trade", 12.8, 800.0]
["2026-09-04T15:42:36.564709+00:00", "trade", 12.8, 98.0]
["2026-09-04T15:42:36.564712+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564712+00:00", "trade", 12.8, 25.0]
["2026-09-04T15:42:36.564715+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:42:36.564736+00:00", "trade", 12.8, 4.0]
["2026-09-04T15:42:36.564780+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:42:36.564990+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:42:36.565141+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:42:36.565437+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:42:36.565439+00:00", "trade", 12.79, 3000.0]
["2026-09-04T15:42:36.565441+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:42:36.565457+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:42:36.565461+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:42:36.565464+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:42:36.565464+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:42:36.565467+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:42:36.565501+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:42:36.565518+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:42:36.565520+00:00", "trade", 12.79, 80.0]
["2026-09-04T15:42:36.565526+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:42:36.565527+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:42:36.565547+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:42:36.565551+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:42:36.565572+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:42:36.565587+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:42:36.565627+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:42:36.565687+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:42:36.565773+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:42:36.565776+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:42:36.565779+00:00", "trade", 12.79, 85.0]
["2026-09-04T15:42:36.565782+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:42:36.565782+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:42:36.565968+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:42:36.565972+00:00", "trade", 12.795, 101.0]
["2026-09-04T15:42:36.565977+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:42:36.566038+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:42:36.566043+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:42:36.566043+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:42:36.566048+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:42:36.566068+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:42:36.566068+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:42:36.566080+00:00", "trade", 12.79, 600.0]
["2026-09-04T15:42:36.566080+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:42:36.566083+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:42:36.566083+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:42:36.566086+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:42:36.566098+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:42:36.566101+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:42:36.566101+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:42:36.566118+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.566198+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.566338+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.566409+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.566817+00:00", "trade", 12.7967, 40.0]
["2026-09-04T15:42:36.566890+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.567005+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.567165+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.567326+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.567396+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.567556+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.567887+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.567902+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.572497+00:00", "trade", 12.785, 158.0]
["2026-09-04T15:42:36.576648+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.576693+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.577375+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.577470+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.580131+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.583329+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.599858+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.599868+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.599878+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.599961+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:42:36.600409+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.600705+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.637491+00:00", "trade", 12.785, 180.0]
["2026-09-04T15:42:36.638395+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.638470+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.667865+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.975177+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:36.975187+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:37.303914+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:37.305222+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:42:37.305225+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:42:37.305233+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:42:37.305234+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:42:37.305234+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:42:37.305240+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:42:37.305240+00:00", "trade", 12.78, 600.0]
["2026-09-04T15:42:37.305243+00:00", "trade", 12.78, 300.0]
["2026-09-04T15:42:37.305246+00:00", "trade", 12.78, 300.0]
["2026-09-04T15:42:37.305248+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:42:37.305255+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:42:37.305255+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:42:37.305273+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:42:37.305278+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:42:37.305291+00:00", "trade", 12.78, 7.0]
["2026-09-04T15:42:37.305293+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:42:37.305300+00:00", "trade", 12.78, 120.0]
["2026-09-04T15:42:37.305306+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:42:37.305333+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:42:37.305353+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:42:37.305363+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:42:37.305363+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:42:37.305388+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:42:37.305639+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:42:37.305704+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:42:37.305859+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:42:37.305884+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:42:37.305909+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:42:37.305924+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:42:37.305969+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:42:37.306400+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:42:37.306511+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:42:37.306606+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:42:37.306621+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:42:37.306646+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:42:37.306903+00:00", "trade", 12.77, 160.0]
["2026-09-04T15:42:37.306903+00:00", "trade", 12.77, 17.0]
["2026-09-04T15:42:37.306912+00:00", "trade", 12.77, 200.0]
["2026-09-04T15:42:37.306912+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:42:37.306915+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:42:37.306915+00:00", "trade", 12.77, 400.0]
["2026-09-04T15:42:37.306932+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:42:37.306962+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:42:37.306963+00:00", "trade", 12.77, 80.0]
["2026-09-04T15:42:37.306992+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:42:37.306992+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:42:37.307087+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:42:37.307102+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:42:37.307155+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:42:37.307202+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:42:37.307303+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.307525+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:42:37.307543+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.307673+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.307694+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.307764+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.307779+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.307789+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.307864+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.307879+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.307949+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.307969+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.307989+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.308124+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.308165+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.308405+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.315282+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.320534+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.410458+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:37.536707+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:42:37.812079+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:38.718959+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:39.012162+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:39.097550+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:39.111998+00:00", "trade", 12.7915, 1.0]
["2026-09-04T15:42:39.309540+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:39.341384+00:00", "trade", 12.765, 12.0]
["2026-09-04T15:42:39.865248+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:39.865308+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:39.947273+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:39.947889+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:39.968103+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:39.979946+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:42:39.979946+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:42:39.979949+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:42:39.979955+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:42:39.979955+00:00", "trade", 12.76, 300.0]
["2026-09-04T15:42:39.979958+00:00", "trade", 12.76, 300.0]
["2026-09-04T15:42:39.980186+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:42:39.980186+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:42:39.980347+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:42:39.980352+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:42:39.980422+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:42:39.980452+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:42:39.980472+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:39.980537+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:39.980587+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:39.980613+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:39.980823+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:39.980828+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:39.980868+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:39.980868+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:39.981469+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.013370+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.013375+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.055150+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.253763+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.255245+00:00", "trade", 12.755, 10.0]
["2026-09-04T15:42:40.260574+00:00", "trade", 12.755, 158.0]
["2026-09-04T15:42:40.260577+00:00", "trade", 12.755, 158.0]
["2026-09-04T15:42:40.260583+00:00", "trade", 12.755, 42.0]
["2026-09-04T15:42:40.260626+00:00", "trade", 12.755, 42.0]
["2026-09-04T15:42:40.260655+00:00", "trade", 12.76, 200.0]
["2026-09-04T15:42:40.260719+00:00", "trade", 12.755, 250.0]
["2026-09-04T15:42:40.260723+00:00", "trade", 12.755, 200.0]
["2026-09-04T15:42:40.260723+00:00", "trade", 12.755, 50.0]
["2026-09-04T15:42:40.260727+00:00", "trade", 12.755, 158.0]
["2026-09-04T15:42:40.260733+00:00", "trade", 12.755, 250.0]
["2026-09-04T15:42:40.260742+00:00", "trade", 12.755, 250.0]
["2026-09-04T15:42:40.260751+00:00", "trade", 12.755, 42.0]
["2026-09-04T15:42:40.260826+00:00", "trade", 12.755, 250.0]
["2026-09-04T15:42:40.260875+00:00", "trade", 12.755, 200.0]
["2026-09-04T15:42:40.260875+00:00", "trade", 12.755, 30.0]
["2026-09-04T15:42:40.260884+00:00", "trade", 12.755, 200.0]
["2026-09-04T15:42:40.260890+00:00", "trade", 12.755, 110.0]
["2026-09-04T15:42:40.261016+00:00", "trade", 12.755, 158.0]
["2026-09-04T15:42:40.261088+00:00", "trade", 12.755, 158.0]
["2026-09-04T15:42:40.261118+00:00", "trade", 12.755, 42.0]
["2026-09-04T15:42:40.261187+00:00", "trade", 12.755, 158.0]
["2026-09-04T15:42:40.261206+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.261245+00:00", "trade", 12.755, 30.0]
["2026-09-04T15:42:40.261281+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.261281+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.261287+00:00", "trade", 12.755, 212.0]
["2026-09-04T15:42:40.261311+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.261386+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.261569+00:00", "trade", 12.755, 158.0]
["2026-09-04T15:42:40.262047+00:00", "trade", 12.755, 158.0]
["2026-09-04T15:42:40.262372+00:00", "trade", 12.755, 84.0]
["2026-09-04T15:42:40.263653+00:00", "trade", 12.7699, 40.0]
["2026-09-04T15:42:40.268961+00:00", "trade", 12.755, 1200.0]
["2026-09-04T15:42:40.290415+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.290618+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:42:40.291097+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.295048+00:00", "trade", 12.755, 158.0]
["2026-09-04T15:42:40.354839+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.355430+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.356828+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.357550+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.357620+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.357961+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.358392+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.615198+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.615820+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:40.628866+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:41.310243+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:41.310293+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:41.310334+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:42:41.310499+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:41.334476+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:41.335994+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:41.395461+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:41.395496+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:41.396373+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:41.396373+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:41.645411+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:41.645466+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:41.917243+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:41.917268+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:41.917930+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:41.918381+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:42.098049+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:42.098630+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:42.099081+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:42.105632+00:00", "trade", 12.755, 500.0]
["2026-09-04T15:42:42.107241+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:42.107246+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:42.108123+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:42.108299+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:42:42.111902+00:00", "trade", 12.75, 286.0]
["2026-09-04T15:42:42.112473+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:42.112528+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:42.120943+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:42.143546+00:00", "trade", 12.75, 11.0]
["2026-09-04T15:42:42.144560+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:42.229066+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:42.452187+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:42.452282+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:42.553067+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:43.115758+00:00", "trade", 12.755, 961.0]
["2026-09-04T15:42:43.207383+00:00", "trade", 12.755, 2.0]
["2026-09-04T15:42:43.773225+00:00", "trade", 12.7568, 2.0]
["2026-09-04T15:42:43.814310+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:44.350361+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:44.350727+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:44.362054+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:44.919802+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:44.997362+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:45.077677+00:00", "trade", 12.755, 44.0]
["2026-09-04T15:42:45.079297+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:45.121848+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:45.733730+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:45.912414+00:00", "trade", 12.755, 10.0]
["2026-09-04T15:42:45.912846+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:45.912901+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:45.913874+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:45.919467+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:45.919527+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:45.919537+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:45.919549+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:42:45.920434+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:46.075639+00:00", "trade", 12.7852, 1.0]
["2026-09-04T15:42:46.211545+00:00", "trade", 12.755, 14.0]
["2026-09-04T15:42:46.211545+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:42:46.211547+00:00", "trade", 12.755, 76.0]
["2026-09-04T15:42:46.211638+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:46.361550+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:46.361605+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:46.361620+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:46.922019+00:00", "trade", 12.755, 6.0]
["2026-09-04T15:42:46.922600+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:46.922655+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:47.268885+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:47.626737+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:47.660845+00:00", "trade", 12.7833, 4.0]
["2026-09-04T15:42:48.014485+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:48.122321+00:00", "trade", 12.755, 5.0]
["2026-09-04T15:42:50.313278+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:50.521000+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:42:51.180879+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.236115+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.566276+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.839706+00:00", "trade", 12.75, 18.0]
["2026-09-04T15:42:51.839757+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.839823+00:00", "trade", 12.75, 82.0]
["2026-09-04T15:42:51.839829+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:42:51.839829+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:42:51.839835+00:00", "trade", 12.75, 39.0]
["2026-09-04T15:42:51.839898+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.839918+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.840003+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.840006+00:00", "trade", 12.75, 10.0]
["2026-09-04T15:42:51.840006+00:00", "trade", 12.75, 8.0]
["2026-09-04T15:42:51.840045+00:00", "trade", 12.75, 2.0]
["2026-09-04T15:42:51.840045+00:00", "trade", 12.75, 92.0]
["2026-09-04T15:42:51.840049+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.840049+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.840051+00:00", "trade", 12.75, 2.0]
["2026-09-04T15:42:51.840051+00:00", "trade", 12.75, 800.0]
["2026-09-04T15:42:51.840055+00:00", "trade", 12.75, 7.0]
["2026-09-04T15:42:51.840055+00:00", "trade", 12.75, 4.0]
["2026-09-04T15:42:51.840055+00:00", "trade", 12.75, 204.0]
["2026-09-04T15:42:51.840058+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.840073+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.840128+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.840199+00:00", "trade", 12.75, 10.0]
["2026-09-04T15:42:51.840203+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.840208+00:00", "trade", 12.75, 256.0]
["2026-09-04T15:42:51.840214+00:00", "trade", 12.75, 10.0]
["2026-09-04T15:42:51.840264+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.840271+00:00", "trade", 12.75, 244.0]
["2026-09-04T15:42:51.840274+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.840277+00:00", "trade", 12.75, 18.0]
["2026-09-04T15:42:51.840349+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:42:51.840379+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:42:51.840389+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:42:51.840499+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:42:51.840529+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.840534+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.840607+00:00", "trade", 12.75, 10.0]
["2026-09-04T15:42:51.840655+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.840655+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.840690+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.840860+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:42:51.840865+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.841241+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.841271+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.841928+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.842309+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.843231+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.843812+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.906632+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.915027+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.916174+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.916230+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.927471+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:51.943575+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:52.182789+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:52.331884+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:52.476053+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:52.839758+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:52.976278+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:52.976284+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:52.983621+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:54.522296+00:00", "trade", 12.7807, 29.0]
["2026-09-04T15:42:55.053081+00:00", "trade", 12.745, 1.0]
["2026-09-04T15:42:55.411787+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:42:57.261954+00:00", "trade", 12.745, 10.0]
["2026-09-04T15:42:58.879382+00:00", "trade", 12.745, 1.0]
["2026-09-04T15:42:59.333863+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:42:59.997926+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:01.105533+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:01.105578+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:02.244791+00:00", "trade", 12.7836, 1.0]
["2026-09-04T15:43:03.392708+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:03.392769+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:04.929480+00:00", "trade", 12.7836, 1.0]
["2026-09-04T15:43:06.373612+00:00", "trade", 12.745, 10.0]
["2026-09-04T15:43:07.615388+00:00", "trade", 12.745, 1000.0]
["2026-09-04T15:43:07.617060+00:00", "trade", 12.745, 100.0]
["2026-09-04T15:43:07.617111+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:07.664705+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:07.664745+00:00", "trade", 12.74, 2.0]
["2026-09-04T15:43:07.664750+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:08.517326+00:00", "trade", 12.747, 1000.0]
["2026-09-04T15:43:10.264744+00:00", "trade", 12.7511, 32.0]
["2026-09-04T15:43:10.976284+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:10.976295+00:00", "trade", 12.745, 100.0]
["2026-09-04T15:43:10.976339+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:11.011839+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:12.790158+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:13.667730+00:00", "trade", 12.7819, 1.0]
["2026-09-04T15:43:14.258684+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:14.259115+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:14.259180+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:14.657131+00:00", "trade", 12.7782, 2.0]
["2026-09-04T15:43:15.174214+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:15.174254+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:17.778102+00:00", "trade", 12.74, 356.0]
["2026-09-04T15:43:17.794735+00:00", "trade", 12.74, 9.0]
["2026-09-04T15:43:18.584553+00:00", "trade", 12.745, 10.0]
["2026-09-04T15:43:21.256184+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:21.300533+00:00", "trade", 12.74, 1.0]
["2026-09-04T15:43:21.300585+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:21.300876+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:21.300918+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:43:21.300936+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:22.300586+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:22.300636+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:22.324970+00:00", "trade", 12.7478, 23.0]
["2026-09-04T15:43:23.493501+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:23.531065+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:23.720424+00:00", "trade", 12.745, 100.0]
["2026-09-04T15:43:23.724535+00:00", "trade", 12.745, 100.0]
["2026-09-04T15:43:23.725055+00:00", "trade", 12.745, 90.0]
["2026-09-04T15:43:23.745636+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:24.081196+00:00", "trade", 12.7751, 3.0]
["2026-09-04T15:43:24.179068+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:24.293192+00:00", "trade", 12.745, 3.0]
["2026-09-04T15:43:26.017807+00:00", "trade", 12.7812, 1.0]
["2026-09-04T15:43:29.997953+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:30.741511+00:00", "trade", 12.745, 10.0]
["2026-09-04T15:43:32.791503+00:00", "trade", 12.7812, 1.0]
["2026-09-04T15:43:32.959964+00:00", "trade", 12.7474, 100.0]
["2026-09-04T15:43:33.545123+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:33.545148+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:33.545148+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:33.545178+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:33.545213+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:33.545268+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:33.727863+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:33.728048+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:33.728048+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:33.728504+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:33.814830+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:36.143018+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:36.143068+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:36.353297+00:00", "trade", 12.7811, 1.0]
["2026-09-04T15:43:37.777163+00:00", "trade", 12.74, 349.0]
["2026-09-04T15:43:37.781211+00:00", "trade", 12.74, 11.0]
["2026-09-04T15:43:39.561080+00:00", "trade", 12.745, 10.0]
["2026-09-04T15:43:40.266749+00:00", "trade", 12.7422, 5.0]
["2026-09-04T15:43:44.632925+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:43:47.118821+00:00", "trade", 12.7809, 29.0]
["2026-09-04T15:43:49.239025+00:00", "trade", 12.7497, 500.0]
["2026-09-04T15:43:50.828639+00:00", "trade", 12.7804, 1.0]
["2026-09-04T15:43:52.733783+00:00", "trade", 12.745, 10.0]
["2026-09-04T15:43:53.474254+00:00", "trade", 12.74, 1.0]
["2026-09-04T15:43:54.857707+00:00", "trade", 12.7401, 25.0]
["2026-09-04T15:43:57.164362+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.165084+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.165159+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.166332+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.267878+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.267878+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.460722+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.462662+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.462672+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.462737+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.462746+00:00", "trade", 12.745, 200.0]
["2026-09-04T15:43:57.470679+00:00", "trade", 12.745, 200.0]
["2026-09-04T15:43:57.471127+00:00", "trade", 12.745, 70.0]
["2026-09-04T15:43:57.471629+00:00", "trade", 12.745, 125.0]
["2026-09-04T15:43:57.472375+00:00", "trade", 12.745, 75.0]
["2026-09-04T15:43:57.472432+00:00", "trade", 12.745, 50.0]
["2026-09-04T15:43:57.472613+00:00", "trade", 12.745, 50.0]
["2026-09-04T15:43:57.473446+00:00", "trade", 12.745, 100.0]
["2026-09-04T15:43:57.473446+00:00", "trade", 12.745, 100.0]
["2026-09-04T15:43:57.474733+00:00", "trade", 12.7452, 41.0]
["2026-09-04T15:43:57.476816+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.476823+00:00", "trade", 12.75, 395.0]
["2026-09-04T15:43:57.476838+00:00", "trade", 12.745, 100.0]
["2026-09-04T15:43:57.476891+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.476891+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.476896+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.477139+00:00", "trade", 12.75, 200.0]
["2026-09-04T15:43:57.477302+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.477304+00:00", "trade", 12.75, 855.0]
["2026-09-04T15:43:57.477373+00:00", "trade", 12.75, 2345.0]
["2026-09-04T15:43:57.477373+00:00", "trade", 12.75, 3.0]
["2026-09-04T15:43:57.477376+00:00", "trade", 12.75, 700.0]
["2026-09-04T15:43:57.477377+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.477377+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.477379+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:43:57.477392+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:43:57.477394+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:43:57.477407+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:43:57.477412+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:43:57.477447+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:43:57.477447+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:43:57.477457+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:43:57.477482+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:43:57.477563+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:43:57.477663+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.477673+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.477728+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.477733+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.477773+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.477793+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.477863+00:00", "trade", 12.75, 250.0]
["2026-09-04T15:43:57.477912+00:00", "trade", 12.75, 250.0]
["2026-09-04T15:43:57.477948+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:43:57.478140+00:00", "trade", 12.746, 40.0]
["2026-09-04T15:43:57.478144+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.478218+00:00", "trade", 12.745, 3200.0]
["2026-09-04T15:43:57.478293+00:00", "trade", 12.745, 200.0]
["2026-09-04T15:43:57.478324+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.478341+00:00", "trade", 12.745, 600.0]
["2026-09-04T15:43:57.478369+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.478369+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.478395+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.478435+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.478495+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.478660+00:00", "trade", 12.7499, 86.0]
["2026-09-04T15:43:57.478687+00:00", "trade", 12.75, 36.0]
["2026-09-04T15:43:57.478714+00:00", "trade", 12.75, 58.0]
["2026-09-04T15:43:57.478738+00:00", "trade", 12.7484, 64.0]
["2026-09-04T15:43:57.478760+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.479508+00:00", "trade", 12.7478, 40.0]
["2026-09-04T15:43:57.479562+00:00", "trade", 12.7466, 103.0]
["2026-09-04T15:43:57.479620+00:00", "trade", 12.7466, 80.0]
["2026-09-04T15:43:57.479647+00:00", "trade", 12.7466, 52.0]
["2026-09-04T15:43:57.484996+00:00", "trade", 12.75, 32.0]
["2026-09-04T15:43:57.485068+00:00", "trade", 12.75, 10.0]
["2026-09-04T15:43:57.485123+00:00", "trade", 12.75, 99.0]
["2026-09-04T15:43:57.485180+00:00", "trade", 12.75, 26.0]
["2026-09-04T15:43:57.485226+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.485589+00:00", "trade", 12.75, 64.0]
["2026-09-04T15:43:57.485649+00:00", "trade", 12.75, 40.0]
["2026-09-04T15:43:57.488849+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.489215+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.499299+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.499349+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.499354+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.499431+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:43:57.505048+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.507276+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:43:57.507278+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.507280+00:00", "trade", 12.75, 400.0]
["2026-09-04T15:43:57.507283+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:43:57.507283+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:43:57.507285+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:43:57.507288+00:00", "trade", 12.75, 300.0]
["2026-09-04T15:43:57.507288+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.507295+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:43:57.507323+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.507328+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.507333+00:00", "trade", 12.75, 200.0]
["2026-09-04T15:43:57.507333+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.507354+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.507384+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.507409+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:43:57.507414+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:43:57.507439+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:43:57.507444+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:43:57.507469+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:43:57.507474+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:43:57.507526+00:00", "trade", 12.75, 20.0]
["2026-09-04T15:43:57.507529+00:00", "trade", 12.75, 80.0]
["2026-09-04T15:43:57.507529+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:43:57.507654+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:43:57.507659+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:43:57.507872+00:00", "trade", 12.75, 500.0]
["2026-09-04T15:43:57.507875+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.508261+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.508391+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.508431+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.508687+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.508832+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.508907+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.509955+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.510431+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.519021+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.519026+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.538750+00:00", "trade", 12.74, 1.0]
["2026-09-04T15:43:57.538750+00:00", "trade", 12.74, 350.0]
["2026-09-04T15:43:57.538759+00:00", "trade", 12.74, 199.0]
["2026-09-04T15:43:57.538763+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.538765+00:00", "trade", 12.74, 300.0]
["2026-09-04T15:43:57.538765+00:00", "trade", 12.74, 14.0]
["2026-09-04T15:43:57.538770+00:00", "trade", 12.74, 200.0]
["2026-09-04T15:43:57.538770+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:43:57.538770+00:00", "trade", 12.74, 400.0]
["2026-09-04T15:43:57.538863+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:43:57.538868+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:43:57.538883+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:43:57.539077+00:00", "trade", 12.74, 350.0]
["2026-09-04T15:43:57.539300+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:43:57.539303+00:00", "trade", 12.74, 224.0]
["2026-09-04T15:43:57.539306+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:43:57.539320+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:43:57.539335+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.539335+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.539360+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.539445+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.539574+00:00", "trade", 12.735, 158.0]
["2026-09-04T15:43:57.539576+00:00", "trade", 12.735, 92.0]
["2026-09-04T15:43:57.539642+00:00", "trade", 12.74, 21.0]
["2026-09-04T15:43:57.539685+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.539801+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.539801+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.539801+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.539831+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.539831+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.539961+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.540122+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.540122+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.540858+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.541159+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.541823+00:00", "trade", 12.745, 192.0]
["2026-09-04T15:43:57.543254+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.543309+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.550476+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:57.551950+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:58.040368+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:58.042302+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:58.042357+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:58.114112+00:00", "trade", 12.735, 10.0]
["2026-09-04T15:43:58.282757+00:00", "trade", 12.73, 1.0]
["2026-09-04T15:43:58.287899+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:43:58.392977+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:58.623546+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:58.673721+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:43:59.559552+00:00", "trade", 12.735, 10.0]
["2026-09-04T15:43:59.997983+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:01.115438+00:00", "trade", 12.7722, 1.0]
["2026-09-04T15:44:01.116343+00:00", "trade", 12.7722, 1.0]
["2026-09-04T15:44:02.305942+00:00", "trade", 12.735, 10.0]
["2026-09-04T15:44:05.766182+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:06.144269+00:00", "trade", 12.735, 1.0]
["2026-09-04T15:44:07.495789+00:00", "trade", 12.73, 3.0]
["2026-09-04T15:44:07.614974+00:00", "trade", 12.7377, 6.0]
["2026-09-04T15:44:07.681953+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:07.681963+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:07.681968+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:07.683050+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:07.790021+00:00", "trade", 12.735, 27.0]
["2026-09-04T15:44:07.792165+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:07.793097+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:10.631095+00:00", "trade", 12.735, 10.0]
["2026-09-04T15:44:11.024916+00:00", "trade", 12.735, 14.0]
["2026-09-04T15:44:11.391269+00:00", "trade", 12.7722, 1.0]
["2026-09-04T15:44:14.875996+00:00", "trade", 12.735, 3.0]
["2026-09-04T15:44:14.879797+00:00", "trade", 12.735, 7.0]
["2026-09-04T15:44:17.120735+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:22.387282+00:00", "trade", 12.7737, 100.0]
["2026-09-04T15:44:24.575490+00:00", "trade", 12.7721, 1.0]
["2026-09-04T15:44:26.367520+00:00", "trade", 12.7722, 28.0]
["2026-09-04T15:44:27.054271+00:00", "trade", 12.735, 10.0]
["2026-09-04T15:44:28.116887+00:00", "trade", 12.735, 75.0]
["2026-09-04T15:44:29.751398+00:00", "trade", 12.7721, 1.0]
["2026-09-04T15:44:29.998010+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:31.142620+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:31.143086+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:31.342160+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:31.343298+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:31.343298+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:31.614704+00:00", "trade", 12.735, 1.0]
["2026-09-04T15:44:31.616047+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:32.839194+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:32.840036+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:32.840948+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:33.012126+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:33.471525+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:33.471585+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:33.685920+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:33.686832+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:34.011726+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:34.051038+00:00", "trade", 12.735, 10.0]
["2026-09-04T15:44:34.088042+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:36.358528+00:00", "trade", 12.735, 150.0]
["2026-09-04T15:44:36.965333+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:36.965579+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:36.969212+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:37.001950+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:37.002431+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:37.002431+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:37.012024+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:37.012500+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:37.246227+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:37.246227+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:37.670767+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:37.756832+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:38.578868+00:00", "trade", 12.7719, 1.0]
["2026-09-04T15:44:39.781879+00:00", "trade", 12.7464, 12.0]
["2026-09-04T15:44:39.886245+00:00", "trade", 12.7398, 8.0]
["2026-09-04T15:44:41.567254+00:00", "trade", 12.74, 200.0]
["2026-09-04T15:44:41.571485+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:42.777019+00:00", "trade", 12.73, 407.0]
["2026-09-04T15:44:42.780053+00:00", "trade", 12.73, 8.0]
["2026-09-04T15:44:44.981090+00:00", "trade", 12.73, 300.0]
["2026-09-04T15:44:46.546119+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:49.902303+00:00", "trade", 12.7703, 1.0]
["2026-09-04T15:44:49.955110+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:49.955170+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:49.955461+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:49.955521+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:49.958473+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:50.544714+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:50.548949+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:50.549250+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:50.991569+00:00", "trade", 12.735, 10.0]
["2026-09-04T15:44:51.288289+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:51.288920+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:57.162477+00:00", "trade", 12.735, 64.0]
["2026-09-04T15:44:57.184065+00:00", "trade", 12.735, 10.0]
["2026-09-04T15:44:57.221205+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:57.221231+00:00", "trade", 12.735, 10.0]
["2026-09-04T15:44:57.221370+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:57.272882+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:44:57.953473+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:58.005567+00:00", "trade", 12.7693, 1.0]
["2026-09-04T15:44:58.947470+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:58.991775+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:44:59.563465+00:00", "trade", 12.7693, 1.0]
["2026-09-04T15:44:59.998041+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:00.063354+00:00", "trade", 12.7693, 256.0]
["2026-09-04T15:45:00.115252+00:00", "trade", 12.7693, 380.0]
["2026-09-04T15:45:00.127279+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:00.127434+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:45:00.127539+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.616703+00:00", "trade", 12.7328, 6.0]
["2026-09-04T15:45:01.681114+00:00", "trade", 12.73, 1.0]
["2026-09-04T15:45:01.681117+00:00", "trade", 12.73, 1.0]
["2026-09-04T15:45:01.681119+00:00", "trade", 12.73, 1.0]
["2026-09-04T15:45:01.681119+00:00", "trade", 12.73, 1.0]
["2026-09-04T15:45:01.681194+00:00", "trade", 12.73, 300.0]
["2026-09-04T15:45:01.681199+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.681201+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:45:01.681201+00:00", "trade", 12.73, 200.0]
["2026-09-04T15:45:01.681204+00:00", "trade", 12.73, 300.0]
["2026-09-04T15:45:01.681207+00:00", "trade", 12.73, 35.0]
["2026-09-04T15:45:01.681207+00:00", "trade", 12.73, 29.0]
["2026-09-04T15:45:01.681208+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.681274+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.681585+00:00", "trade", 12.73, 10.0]
["2026-09-04T15:45:01.681685+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.681695+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.681755+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.681760+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:45:01.681760+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.681763+00:00", "trade", 12.73, 200.0]
["2026-09-04T15:45:01.681785+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.682436+00:00", "trade", 12.73, 128.0]
["2026-09-04T15:45:01.682493+00:00", "trade", 12.73, 4.0]
["2026-09-04T15:45:01.683253+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.685559+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749060+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:45:01.749060+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749105+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749110+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749120+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749125+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749160+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749304+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:45:01.749321+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749352+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:45:01.749371+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749376+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749386+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749403+00:00", "trade", 12.73, 2.0]
["2026-09-04T15:45:01.749403+00:00", "trade", 12.73, 46.0]
["2026-09-04T15:45:01.749451+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749471+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749476+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749491+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749501+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749526+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.749606+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.783051+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.783372+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.783878+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:01.880837+00:00", "trade", 12.7441, 4.0]
["2026-09-04T15:45:02.738451+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:02.825921+00:00", "trade", 12.735, 5.0]
["2026-09-04T15:45:03.017050+00:00", "trade", 12.735, 200.0]
["2026-09-04T15:45:03.018000+00:00", "trade", 12.735, 25.0]
["2026-09-04T15:45:03.020346+00:00", "trade", 12.73, 149.0]
["2026-09-04T15:45:03.025686+00:00", "trade", 12.73, 11.0]
["2026-09-04T15:45:03.033827+00:00", "trade", 12.735, 1700.0]
["2026-09-04T15:45:03.034856+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:03.034867+00:00", "trade", 12.74, 386.0]
["2026-09-04T15:45:03.034931+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:03.034936+00:00", "trade", 12.735, 100.0]
["2026-09-04T15:45:03.034936+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:03.034947+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:03.034948+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:45:03.038948+00:00", "trade", 12.735, 1500.0]
["2026-09-04T15:45:03.045246+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:03.045306+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:03.066906+00:00", "trade", 12.7375, 125.0]
["2026-09-04T15:45:03.090779+00:00", "trade", 12.74, 3900.0]
["2026-09-04T15:45:03.090782+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:45:03.090791+00:00", "trade", 12.74, 25.0]
["2026-09-04T15:45:03.090800+00:00", "trade", 12.74, 200.0]
["2026-09-04T15:45:03.090804+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:45:03.090805+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:03.090807+00:00", "trade", 12.74, 1.0]
["2026-09-04T15:45:03.090807+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:45:03.090810+00:00", "trade", 12.74, 400.0]
["2026-09-04T15:45:03.090813+00:00", "trade", 12.74, 3857.0]
["2026-09-04T15:45:03.090813+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:45:03.090815+00:00", "trade", 12.74, 400.0]
["2026-09-04T15:45:03.090815+00:00", "trade", 12.74, 500.0]
["2026-09-04T15:45:03.090840+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:45:03.090875+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:45:03.090915+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:45:03.090915+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:45:03.090915+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:45:03.090940+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:45:03.090950+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:45:03.090960+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:45:03.090985+00:00", "quote", 12.74, 12.74]
["2026-09-04T15:45:03.090990+00:00", "trade", 12.74, 1000.0]
["2026-09-04T15:45:03.090990+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:03.090993+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:03.090996+00:00", "trade", 12.75, 5.0]
["2026-09-04T15:45:03.090996+00:00", "trade", 12.75, 320.0]
["2026-09-04T15:45:03.090999+00:00", "trade", 12.75, 2.0]
["2026-09-04T15:45:03.090999+00:00", "trade", 12.75, 3.0]
["2026-09-04T15:45:03.091002+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:03.091005+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:03.091008+00:00", "trade", 12.75, 300.0]
["2026-09-04T15:45:03.091011+00:00", "trade", 12.75, 195.0]
["2026-09-04T15:45:03.091011+00:00", "trade", 12.75, 105.0]
["2026-09-04T15:45:03.091014+00:00", "trade", 12.75, 795.0]
["2026-09-04T15:45:03.091020+00:00", "quote", 12.75, 12.74]
["2026-09-04T15:45:03.091039+00:00", "trade", 12.74, 200.0]
["2026-09-04T15:45:03.091041+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:45:03.091050+00:00", "trade", 12.75, 25.0]
["2026-09-04T15:45:03.091065+00:00", "trade", 12.75, 50.0]
["2026-09-04T15:45:03.091077+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:03.091084+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:03.091086+00:00", "trade", 12.75, 200.0]
["2026-09-04T15:45:03.091108+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:03.091113+00:00", "trade", 12.75, 300.0]
["2026-09-04T15:45:03.091116+00:00", "trade", 12.75, 200.0]
["2026-09-04T15:45:03.091122+00:00", "trade", 12.75, 95.0]
["2026-09-04T15:45:03.091126+00:00", "trade", 12.75, 3705.0]
["2026-09-04T15:45:03.091137+00:00", "trade", 12.75, 42.0]
["2026-09-04T15:45:03.091159+00:00", "trade", 12.75, 58.0]
["2026-09-04T15:45:03.091162+00:00", "trade", 12.75, 25.0]
["2026-09-04T15:45:03.091165+00:00", "trade", 12.75, 204.0]
["2026-09-04T15:45:03.091165+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:03.091210+00:00", "quote", 12.75, 12.74]
["2026-09-04T15:45:03.091241+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:03.091275+00:00", "trade", 12.735, 2941.0]
["2026-09-04T15:45:03.091301+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:03.091306+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:03.091312+00:00", "trade", 12.7375, 2941.0]
["2026-09-04T15:45:03.091339+00:00", "trade", 12.735, 259.0]
["2026-09-04T15:45:03.091369+00:00", "trade", 12.735, 200.0]
["2026-09-04T15:45:03.091381+00:00", "trade", 12.735, 59.0]
["2026-09-04T15:45:03.091426+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:03.091546+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:03.091561+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:03.091660+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:03.091660+00:00", "trade", 12.75, 400.0]
["2026-09-04T15:45:03.091669+00:00", "trade", 12.75, 75.0]
["2026-09-04T15:45:03.091669+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:03.091685+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:03.091685+00:00", "trade", 12.75, 200.0]
["2026-09-04T15:45:03.091687+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:03.091877+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:03.091892+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.091967+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.091972+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092027+00:00", "trade", 12.7363, 40.0]
["2026-09-04T15:45:03.092057+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092093+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092098+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092188+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092228+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092283+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092333+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092358+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092361+00:00", "trade", 12.755, 8.0]
["2026-09-04T15:45:03.092367+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:45:03.092367+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:45:03.092373+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:45:03.092373+00:00", "trade", 12.76, 49.0]
["2026-09-04T15:45:03.092388+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092388+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092397+00:00", "trade", 12.743, 40.0]
["2026-09-04T15:45:03.092404+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092412+00:00", "trade", 12.755, 129.0]
["2026-09-04T15:45:03.092424+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092504+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092524+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092554+00:00", "trade", 12.76, 56.0]
["2026-09-04T15:45:03.092554+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092557+00:00", "trade", 12.7422, 41.0]
["2026-09-04T15:45:03.092569+00:00", "trade", 12.735, 1800.0]
["2026-09-04T15:45:03.092609+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092649+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092754+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092774+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092854+00:00", "trade", 12.76, 2.0]
["2026-09-04T15:45:03.092854+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:45:03.092869+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092935+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092945+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.092975+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.093005+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.093135+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.093220+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.093220+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.093305+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.093305+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.093453+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:45:03.093506+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:03.093626+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:45:03.093686+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:45:03.093686+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:45:03.093706+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.093977+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.094057+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.094057+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.094363+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.094899+00:00", "trade", 12.76, 2.0]
["2026-09-04T15:45:03.094977+00:00", "trade", 12.76, 29.0]
["2026-09-04T15:45:03.095150+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.095265+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.095701+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.095826+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.095897+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.096142+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.103059+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.103114+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.109649+00:00", "trade", 12.735, 11.0]
["2026-09-04T15:45:03.110541+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.168785+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.201623+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.243739+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.244190+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.654852+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:03.656120+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:04.176098+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:04.705699+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:04.705875+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:04.705895+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:45:04.705975+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:45:04.706072+00:00", "trade", 12.76, 25.0]
["2026-09-04T15:45:04.706140+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:45:04.706198+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:45:04.706200+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:04.706201+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:45:04.706215+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:04.706259+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:45:04.706281+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:04.706291+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:04.706366+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:04.706561+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:04.706957+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:04.707899+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:04.708345+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:04.709959+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:04.712766+00:00", "trade", 12.755, 128.0]
["2026-09-04T15:45:04.717693+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:04.812960+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:04.970715+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:05.061551+00:00", "trade", 12.7501, 1500.0]
["2026-09-04T15:45:05.062569+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:05.062659+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:05.063110+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:05.398168+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:05.417587+00:00", "trade", 12.755, 10.0]
["2026-09-04T15:45:05.539209+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:05.539219+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:05.539730+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:05.698182+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:05.699756+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:05.893377+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:05.893457+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:06.043795+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:06.043800+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:06.055428+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:06.056957+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:06.057002+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:06.059833+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:06.060861+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:06.061863+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:06.065938+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:06.140380+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:06.342401+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:06.510020+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:06.956276+00:00", "trade", 12.75, 7.0]
["2026-09-04T15:45:07.423465+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:07.423831+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:07.423851+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:07.424101+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:08.188837+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:08.188907+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:45:08.188912+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:08.188958+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:45:08.188997+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:45:08.189452+00:00", "trade", 12.755, 170.0]
["2026-09-04T15:45:08.189484+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:08.226401+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:45:08.226545+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:45:08.440747+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:08.561404+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:09.270076+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:09.270122+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:09.271475+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:09.664140+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:09.664210+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:09.664280+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:09.971311+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:09.971817+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:09.972143+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:10.013712+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:10.035502+00:00", "trade", 12.75, 7.0]
["2026-09-04T15:45:10.035504+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:10.035505+00:00", "trade", 12.75, 7.0]
["2026-09-04T15:45:10.035505+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:10.035511+00:00", "trade", 12.75, 193.0]
["2026-09-04T15:45:10.035514+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:10.035514+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:10.035517+00:00", "trade", 12.75, 200.0]
["2026-09-04T15:45:10.035519+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:10.035549+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:10.035559+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:10.035594+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:10.035594+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:10.035614+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:10.035619+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:10.035659+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:10.035818+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:10.036050+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:10.036050+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:10.036052+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:10.036276+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:10.036707+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:10.036752+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:10.037829+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:10.038270+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:10.110713+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:10.142810+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:10.413634+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:11.009665+00:00", "trade", 12.745, 1.0]
["2026-09-04T15:45:11.015893+00:00", "trade", 12.745, 3.0]
["2026-09-04T15:45:11.020190+00:00", "trade", 12.745, 4.0]
["2026-09-04T15:45:11.024671+00:00", "trade", 12.745, 21.0]
["2026-09-04T15:45:11.035555+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:11.328512+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:11.328819+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:11.329184+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:11.430159+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:11.430214+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:11.430224+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:11.430230+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:11.430240+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:11.459198+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:11.584632+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:11.584687+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:11.585259+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:11.652614+00:00", "trade", 12.742, 194.0]
["2026-09-04T15:45:12.848381+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:13.477485+00:00", "trade", 12.758, 1.0]
["2026-09-04T15:45:13.479173+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:13.481699+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:13.481749+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:13.481809+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:13.675270+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:13.675345+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:13.898426+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:13.898862+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:13.898907+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:13.899088+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:13.909021+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.538470+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.787067+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.787197+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.937585+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.938222+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.938342+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.938753+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.938753+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.938978+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.939460+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.939825+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.939906+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.939956+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.940277+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.940342+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.940397+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.941174+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.941199+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.941635+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.942101+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.943920+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.948160+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.948616+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:14.948661+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:15.139130+00:00", "trade", 12.745, 53.0]
["2026-09-04T15:45:15.179035+00:00", "trade", 12.745, 142.0]
["2026-09-04T15:45:15.210239+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:16.062483+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:16.144524+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:16.145381+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:16.145511+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:16.145511+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:16.199525+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:16.199680+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:16.200377+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:16.585829+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:16.783585+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:17.103537+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:17.473856+00:00", "trade", 12.745, 116.0]
["2026-09-04T15:45:18.097095+00:00", "trade", 12.7575, 1.0]
["2026-09-04T15:45:18.497771+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:25.498374+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:26.616761+00:00", "trade", 12.7575, 1.0]
["2026-09-04T15:45:26.627926+00:00", "trade", 12.7575, 1.0]
["2026-09-04T15:45:26.660606+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:26.660674+00:00", "trade", 12.749, 500.0]
["2026-09-04T15:45:26.660686+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:26.660882+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:26.661288+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:26.690442+00:00", "trade", 12.745, 1700.0]
["2026-09-04T15:45:26.691139+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:26.691209+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:26.691209+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:26.691699+00:00", "trade", 12.7463, 40.0]
["2026-09-04T15:45:28.794096+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:28.794296+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:29.070689+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:29.602591+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:29.602646+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:29.998067+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:30.089485+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:30.090001+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:30.582296+00:00", "trade", 12.745, 20.0]
["2026-09-04T15:45:30.582905+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:31.052817+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:45:31.052817+00:00", "trade", 12.75, 400.0]
["2026-09-04T15:45:31.052818+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:31.052866+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:45:31.052868+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:31.052868+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:31.052874+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:31.052878+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:31.052889+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:31.052899+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:31.052903+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:31.052974+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:31.053019+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:31.053070+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:31.053269+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:31.053550+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:31.053590+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:31.053635+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:31.053896+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:31.054041+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:31.054352+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:31.057595+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:31.128017+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:31.133355+00:00", "trade", 12.7557, 1.0]
["2026-09-04T15:45:31.158410+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:31.273877+00:00", "trade", 12.755, 153.0]
["2026-09-04T15:45:31.639989+00:00", "trade", 12.7574, 6.0]
["2026-09-04T15:45:31.641370+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:31.805791+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:31.823964+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:31.850197+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:31.850722+00:00", "trade", 12.755, 23.0]
["2026-09-04T15:45:32.317244+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:34.251780+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:35.715630+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:35.715685+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:35.715690+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:35.717013+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:35.719464+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:35.764206+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:35.830644+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:35.834358+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:35.836788+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:35.836984+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:36.211245+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:36.726331+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:36.969846+00:00", "trade", 12.758, 1.0]
["2026-09-04T15:45:37.822220+00:00", "trade", 12.7574, 1.0]
["2026-09-04T15:45:38.809516+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:38.809717+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:38.810158+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:38.810433+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:38.810634+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:38.811075+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:39.328797+00:00", "trade", 12.757, 1.0]
["2026-09-04T15:45:40.012169+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:40.012230+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:40.012235+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:40.013222+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:40.055257+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:40.787716+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:40.788102+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:40.788147+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:40.788346+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:45:40.788388+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:40.788408+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:40.788408+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:40.788418+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:40.788458+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:40.788458+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:40.788458+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:40.788508+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.788510+00:00", "trade", 12.75, 101.0]
["2026-09-04T15:45:40.788533+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.788539+00:00", "trade", 12.75, 20.0]
["2026-09-04T15:45:40.788599+00:00", "trade", 12.75, 30.0]
["2026-09-04T15:45:40.788628+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.788713+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.789190+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.789240+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.789280+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.789310+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.789310+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.789360+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.789560+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.790442+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.790863+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.807664+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.807887+00:00", "trade", 12.745, 143.0]
["2026-09-04T15:45:40.824569+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.891583+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.892596+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.892596+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.945812+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.957134+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:40.990223+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:41.011910+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:41.623092+00:00", "trade", 12.7546, 1.0]
["2026-09-04T15:45:41.761404+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:41.761419+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:42.012317+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:42.013113+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:42.427675+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:42.427675+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:42.717064+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:42.717536+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:42.767910+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:43.845381+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:43.845381+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:43.847791+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:43.848132+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:43.929937+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:44.954266+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:44.954592+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:44.954737+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:50.180332+00:00", "trade", 12.7568, 1.0]
["2026-09-04T15:45:53.035526+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:53.404174+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:53.404310+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:53.405101+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:54.359569+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:54.397945+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:55.083412+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:55.083467+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:55.216309+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:55.341883+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:55.342284+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:55.606950+00:00", "trade", 12.7568, 21.0]
["2026-09-04T15:45:55.855781+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:55.855836+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:55.856387+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:56.522133+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:56.522183+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:56.522669+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:56.692706+00:00", "trade", 12.7501, 4.0]
["2026-09-04T15:45:56.773129+00:00", "trade", 12.7567, 1.0]
["2026-09-04T15:45:57.522575+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:57.523622+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:57.887057+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:57.941131+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:58.229618+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:58.229678+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:58.430451+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:58.993076+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:58.993171+00:00", "trade", 12.745, 198.0]
["2026-09-04T15:45:58.993174+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:45:58.993226+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:58.993261+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:58.993326+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:58.994038+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:59.003460+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:59.004002+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:59.068370+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:59.068425+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:59.518353+00:00", "trade", 12.75, 320.0]
["2026-09-04T15:45:59.518431+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:45:59.518468+00:00", "trade", 12.75, 76.0]
["2026-09-04T15:45:59.518472+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:59.518472+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:59.518512+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:59.518516+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:59.518522+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:59.518526+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:59.518531+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:59.518537+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:45:59.518547+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.518552+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.518572+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.518582+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.518592+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.518887+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.519053+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.519083+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.519148+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.519162+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:45:59.519188+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.519318+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.519333+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.519353+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.519399+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.519760+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.520752+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.520752+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.530811+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.542238+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.883280+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:45:59.998099+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:00.430142+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:00.430142+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:00.430182+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:01.942016+00:00", "trade", 12.7423, 2.0]
["2026-09-04T15:46:02.269943+00:00", "trade", 12.7562, 1.0]
["2026-09-04T15:46:02.309963+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.309988+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.310008+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.310043+00:00", "quote", 12.74, 12.76]
["2026-09-04T15:46:02.310564+00:00", "trade", 12.75, 10.0]
["2026-09-04T15:46:02.310619+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.310629+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.310684+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.310684+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.310689+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.310715+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.310736+00:00", "trade", 12.75, 25.0]
["2026-09-04T15:46:02.310740+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.310765+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.310790+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.310805+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.310865+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:46:02.310890+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.311050+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.311105+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.311436+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.311516+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.311612+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.311877+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.311877+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.312754+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.320092+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.321415+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.338242+00:00", "trade", 12.745, 1700.0]
["2026-09-04T15:46:02.346918+00:00", "trade", 12.745, 700.0]
["2026-09-04T15:46:02.417685+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.468575+00:00", "trade", 12.745, 1000.0]
["2026-09-04T15:46:02.469162+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:46:02.469162+00:00", "trade", 12.75, 200.0]
["2026-09-04T15:46:02.469165+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:46:02.469168+00:00", "trade", 12.75, 9.0]
["2026-09-04T15:46:02.469217+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.469267+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:02.469366+00:00", "trade", 12.745, 3300.0]
["2026-09-04T15:46:02.469377+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:46:02.469377+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:46:02.469400+00:00", "trade", 12.75, 8.0]
["2026-09-04T15:46:02.469405+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:46:02.469405+00:00", "trade", 12.75, 204.0]
["2026-09-04T15:46:02.469405+00:00", "trade", 12.75, 25.0]
["2026-09-04T15:46:02.469430+00:00", "trade", 12.75, 25.0]
["2026-09-04T15:46:02.469563+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:46:02.469608+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:46:02.469728+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.470044+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.470049+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.470355+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.470445+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.470510+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.470584+00:00", "trade", 12.755, 25.0]
["2026-09-04T15:46:02.470645+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.471728+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.471768+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.473126+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.502536+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.578858+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.579805+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.579805+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.579840+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.591097+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.650382+00:00", "trade", 12.7594, 500.0]
["2026-09-04T15:46:02.650749+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.651381+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.651406+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:02.943461+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:03.394174+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:04.235708+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:04.235768+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:04.235813+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:04.236475+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:04.236540+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:04.236820+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:04.236981+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:04.573767+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:04.574043+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:04.574479+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:04.574484+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:04.574529+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:04.854005+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:04.854050+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:05.194365+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:05.733674+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:05.735148+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:06.026361+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:07.703689+00:00", "trade", 12.755, 50.0]
["2026-09-04T15:46:08.580672+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:09.906177+00:00", "trade", 12.75, 5.0]
["2026-09-04T15:46:09.910509+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:09.910554+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:09.910564+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:11.726442+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:12.266196+00:00", "trade", 12.7527, 27.0]
["2026-09-04T15:46:12.266551+00:00", "trade", 12.7527, 1.0]
["2026-09-04T15:46:14.193717+00:00", "trade", 12.754, 28.0]
["2026-09-04T15:46:14.195924+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:46:14.195937+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:14.195939+00:00", "trade", 12.75, 300.0]
["2026-09-04T15:46:14.195939+00:00", "trade", 12.75, 38.0]
["2026-09-04T15:46:14.195942+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:46:14.195972+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:14.195982+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:14.196002+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:14.196037+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:14.196042+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:14.196137+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:14.196162+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:46:14.196177+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:46:14.196228+00:00", "trade", 12.75, 8.0]
["2026-09-04T15:46:14.196273+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:46:14.196283+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:46:14.196288+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:46:14.196297+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:46:14.196333+00:00", "trade", 12.75, 10.0]
["2026-09-04T15:46:14.196333+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:14.197290+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:14.197290+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:14.197596+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:14.200267+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:14.200924+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:14.208376+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:14.208607+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:14.212090+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:14.212140+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:14.475798+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:14.591388+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:14.591719+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:14.668198+00:00", "trade", 12.7546, 1.0]
["2026-09-04T15:46:14.670116+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:14.738153+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.010672+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.034588+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.217871+00:00", "trade", 12.747, 1.0]
["2026-09-04T15:46:15.271167+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.271608+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.300805+00:00", "trade", 12.747, 21.0]
["2026-09-04T15:46:15.492840+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.493316+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.493812+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.784349+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.784815+00:00", "quote", 12.74, 12.76]
["2026-09-04T15:46:15.785341+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.785371+00:00", "quote", 12.74, 12.76]
["2026-09-04T15:46:15.785466+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.785561+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.786492+00:00", "trade", 12.75, 1600.0]
["2026-09-04T15:46:15.787743+00:00", "trade", 12.7474, 44.0]
["2026-09-04T15:46:15.789290+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.792613+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.802330+00:00", "trade", 12.75, 200.0]
["2026-09-04T15:46:15.802333+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:46:15.802333+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:46:15.802392+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.802430+00:00", "trade", 12.75, 25.0]
["2026-09-04T15:46:15.802452+00:00", "quote", 12.74, 12.75]
["2026-09-04T15:46:15.802457+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:46:15.802467+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:46:15.802492+00:00", "quote", 12.75, 12.75]
["2026-09-04T15:46:15.802577+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.802677+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.802682+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.802712+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.802722+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.802739+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:46:15.803314+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.803459+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.803459+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.803469+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.803642+00:00", "trade", 12.755, 198.0]
["2026-09-04T15:46:15.803645+00:00", "trade", 12.75, 500.0]
["2026-09-04T15:46:15.803645+00:00", "trade", 12.75, 2.0]
["2026-09-04T15:46:15.803685+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.803735+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.804431+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.804542+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.806867+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.834087+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.865637+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.903067+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:46:15.903151+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.903968+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:15.904003+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:16.263274+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:16.680171+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:16.680637+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:17.444496+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:17.444541+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:18.844704+00:00", "trade", 12.755, 20.0]
["2026-09-04T15:46:18.873696+00:00", "trade", 12.755, 1700.0]
["2026-09-04T15:46:18.873799+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:18.873804+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:46:18.873805+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:18.873810+00:00", "trade", 12.76, 443.0]
["2026-09-04T15:46:18.873885+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:18.873885+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:18.874532+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:46:18.874827+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:18.874857+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:18.875122+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:18.876891+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:18.878613+00:00", "trade", 12.755, 1700.0]
["2026-09-04T15:46:18.881402+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:18.882254+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:18.882254+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:18.883776+00:00", "trade", 12.755, 1700.0]
["2026-09-04T15:46:18.884169+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:18.890217+00:00", "trade", 12.755, 1700.0]
["2026-09-04T15:46:18.903223+00:00", "trade", 12.755, 1700.0]
["2026-09-04T15:46:18.903786+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:18.904207+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:18.904474+00:00", "trade", 12.7547, 42.0]
["2026-09-04T15:46:18.905340+00:00", "trade", 12.755, 1514.0]
["2026-09-04T15:46:18.907909+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:46:18.907915+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:18.907915+00:00", "trade", 12.76, 300.0]
["2026-09-04T15:46:18.907917+00:00", "trade", 12.76, 200.0]
["2026-09-04T15:46:18.907920+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:18.907950+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:46:18.907969+00:00", "trade", 12.76, 331.0]
["2026-09-04T15:46:18.907981+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:46:18.907996+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:46:18.908021+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:46:18.908026+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:46:18.908046+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:46:18.908076+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:46:18.908161+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:46:18.908226+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:46:18.908336+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:18.910983+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:18.912632+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.000857+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.000882+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.010475+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.010540+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.011281+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.011773+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.011773+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.012780+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.013261+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.013261+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.014384+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.014890+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.014890+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.016734+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.020022+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.069159+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.069640+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.069721+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.071680+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.072121+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:19.703089+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:20.080006+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:20.080086+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:20.734514+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:20.734770+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:20.734830+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:20.750347+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:21.034508+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:21.034575+00:00", "trade", 12.7601, 400.0]
["2026-09-04T15:46:21.035240+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:21.035240+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:21.035441+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:21.035601+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:21.035676+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:21.035882+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:21.037400+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:21.037486+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:21.335976+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:23.126508+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:24.372787+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:24.372852+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:24.373869+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:24.374245+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:24.374285+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:24.873845+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:25.700312+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:25.701260+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:26.748653+00:00", "trade", 12.7517, 23.0]
["2026-09-04T15:46:27.512517+00:00", "trade", 12.7546, 1.0]
["2026-09-04T15:46:28.793257+00:00", "trade", 12.765, 450.0]
["2026-09-04T15:46:28.797456+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:28.798123+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:28.798564+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:29.061089+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:29.527760+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:29.898001+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:29.998130+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:30.792912+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:30.792962+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:30.793012+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:30.793604+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:30.793839+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:30.796972+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:30.803181+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:30.803242+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:30.839197+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:31.800381+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:33.499987+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:33.500077+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:33.501010+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:33.889896+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:33.890357+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:34.369613+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:34.475685+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:34.578174+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:35.095912+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:35.095912+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:37.066173+00:00", "trade", 12.76, 98.0]
["2026-09-04T15:46:37.066173+00:00", "trade", 12.76, 180.0]
["2026-09-04T15:46:37.066173+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:37.066173+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:37.066176+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:37.066176+00:00", "trade", 12.76, 253.0]
["2026-09-04T15:46:37.066179+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:37.066182+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:37.066238+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:37.066238+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:37.066263+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:37.066293+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:37.066326+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:37.066328+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:37.066338+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:37.066339+00:00", "trade", 12.76, 120.0]
["2026-09-04T15:46:37.066339+00:00", "trade", 12.76, 80.0]
["2026-09-04T15:46:37.066459+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:37.066462+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:37.066465+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:37.066534+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:37.066552+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:37.066554+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:46:37.066614+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.066619+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.066634+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.066639+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.066649+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.066654+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.066804+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.067000+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.067536+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.067631+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.067962+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.067982+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.068113+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.068524+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.070142+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.070152+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.070593+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.071055+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.289906+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.290788+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:37.647813+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:38.067141+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:39.636916+00:00", "trade", 12.7541, 1.0]
["2026-09-04T15:46:39.853880+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:39.854822+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:39.855208+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:40.022321+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:40.022346+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:40.023263+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:40.023729+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:40.157032+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.422901+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.424023+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.530592+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.535113+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.535158+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.681271+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.741434+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.741494+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.741509+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.741615+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.741630+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.741660+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:41.741660+00:00", "trade", 12.76, 111.0]
["2026-09-04T15:46:41.741660+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.741705+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.741790+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.741885+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.741890+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.741894+00:00", "trade", 12.76, 422.0]
["2026-09-04T15:46:41.741894+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:41.741918+00:00", "trade", 12.755, 1.0]
["2026-09-04T15:46:41.741924+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:46:41.741930+00:00", "trade", 12.76, 7.0]
["2026-09-04T15:46:41.741930+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:41.741933+00:00", "trade", 12.755, 125.0]
["2026-09-04T15:46:41.741940+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.741976+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.741996+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.741996+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742000+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742061+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742061+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742086+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742096+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742096+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742153+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:41.742156+00:00", "trade", 12.76, 25.0]
["2026-09-04T15:46:41.742156+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742181+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742183+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:46:41.742186+00:00", "trade", 12.76, 73.0]
["2026-09-04T15:46:41.742186+00:00", "trade", 12.76, 25.0]
["2026-09-04T15:46:41.742201+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742219+00:00", "trade", 12.76, 75.0]
["2026-09-04T15:46:41.742321+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742406+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742612+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742617+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742722+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742747+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742848+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.742848+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.743088+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.743208+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.743248+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.745108+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.745589+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:41.752435+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.169764+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.285174+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.285269+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.285339+00:00", "trade", 12.76, 200.0]
["2026-09-04T15:46:42.285384+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.285404+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.285439+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.285439+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.286126+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.289679+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.289970+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.290426+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.290506+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.296531+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.296531+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.296531+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.296972+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.312970+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:42.952683+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:44.639332+00:00", "trade", 12.755, 10.0]
["2026-09-04T15:46:45.901589+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:46.163001+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:46.325363+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:46.427200+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:46.483414+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:47.517195+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:47.654663+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:47.756686+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:47.769251+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:48.067581+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:48.105226+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:48.105697+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:48.121519+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:48.906705+00:00", "trade", 12.759, 27.0]
["2026-09-04T15:46:49.156062+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:49.288423+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:49.300166+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:50.014314+00:00", "trade", 12.7526, 5.0]
["2026-09-04T15:46:50.016646+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:51.491738+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:52.003161+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:52.521804+00:00", "trade", 12.7596, 1.0]
["2026-09-04T15:46:52.790235+00:00", "trade", 12.7539, 1.0]
["2026-09-04T15:46:55.401986+00:00", "trade", 12.76, 78.0]
["2026-09-04T15:46:55.402079+00:00", "trade", 12.76, 184.0]
["2026-09-04T15:46:55.402079+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:55.402084+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:46:55.402085+00:00", "trade", 12.76, 248.0]
["2026-09-04T15:46:55.402103+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:46:55.402109+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:46:55.402259+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:46:55.402324+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:46:55.402359+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:46:55.402449+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:46:55.402535+00:00", "quote", 12.76, 12.76]
["2026-09-04T15:46:55.402537+00:00", "trade", 12.76, 73.0]
["2026-09-04T15:46:55.402541+00:00", "trade", 12.76, 25.0]
["2026-09-04T15:46:55.402541+00:00", "trade", 12.76, 75.0]
["2026-09-04T15:46:55.402543+00:00", "trade", 12.76, 75.0]
["2026-09-04T15:46:55.402610+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:55.402635+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:55.402725+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:55.402765+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:55.403026+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:55.403146+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:55.403266+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:55.403266+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:55.403366+00:00", "trade", 12.765, 69.0]
["2026-09-04T15:46:55.403567+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:55.404619+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:55.422392+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:55.509299+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:56.759901+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:56.889089+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:56.889725+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:56.890076+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:56.890487+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:57.517415+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:58.058859+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:58.090153+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:58.628415+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:59.496116+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:59.496186+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:59.496226+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:59.496587+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:59.500206+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:59.502396+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:59.944288+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:46:59.998156+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:00.082692+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:00.083359+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:01.485141+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:01.485583+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:02.020537+00:00", "trade", 12.765, 9.0]
["2026-09-04T15:47:02.732902+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:02.859460+00:00", "trade", 12.7558, 1.0]
["2026-09-04T15:47:02.860511+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:02.944006+00:00", "trade", 12.7558, 20.0]
["2026-09-04T15:47:03.246009+00:00", "trade", 12.76, 40.0]
["2026-09-04T15:47:03.246009+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:47:03.246012+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:47:03.246074+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.246074+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.246089+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.246094+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.246099+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.246099+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.246119+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.246124+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.246134+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.246144+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.246164+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.246279+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.246315+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.246545+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.247076+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.247097+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.247097+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.247132+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.247152+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.247477+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.247548+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.250074+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.255010+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.321203+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.345005+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.353410+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.353450+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.353926+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:03.694366+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:04.380099+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:04.617645+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:04.725059+00:00", "trade", 12.7539, 1.0]
["2026-09-04T15:47:05.951074+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:05.951079+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:05.951134+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:05.951455+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.062906+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.062966+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.062976+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.063011+00:00", "trade", 12.76, 4.0]
["2026-09-04T15:47:06.063011+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.063477+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.063477+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.063477+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.063497+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.064244+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:47:06.064770+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.065261+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.065672+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.066163+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.073476+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.074197+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.334457+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.615476+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.616213+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:47:06.616403+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:47:06.616434+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:06.617230+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:06.617717+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:06.618729+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.618824+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.619205+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.619230+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.619235+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.619496+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:06.619641+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:47:06.619736+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:06.619761+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:47:06.619887+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:06.621160+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:06.621165+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:06.621561+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:06.622117+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:06.622493+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:06.632828+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:06.654008+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:06.654224+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:07.703952+00:00", "trade", 12.76, 5.0]
["2026-09-04T15:47:07.706474+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:09.697634+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:10.238106+00:00", "trade", 12.76, 277.0]
["2026-09-04T15:47:10.240401+00:00", "trade", 12.7602, 277.0]
["2026-09-04T15:47:10.280769+00:00", "trade", 12.7602, 1.0]
["2026-09-04T15:47:14.025753+00:00", "trade", 12.765, 5.0]
["2026-09-04T15:47:15.049847+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:15.834172+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:47:16.353421+00:00", "trade", 12.7539, 1.0]
["2026-09-04T15:47:18.453234+00:00", "trade", 12.765, 37.0]
["2026-09-04T15:47:18.456770+00:00", "trade", 12.7609, 11.0]
["2026-09-04T15:47:18.908698+00:00", "trade", 12.7609, 7.0]
["2026-09-04T15:47:21.763253+00:00", "trade", 12.765, 30.0]
["2026-09-04T15:47:25.150804+00:00", "trade", 12.753, 1.0]
["2026-09-04T15:47:27.362372+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:27.362437+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:27.363590+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:27.406156+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:28.863205+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:28.863205+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:28.863266+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:28.863266+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:28.863291+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:28.863822+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:29.072283+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:29.072353+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:29.693642+00:00", "trade", 12.7532, 1.0]
["2026-09-04T15:47:29.998173+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:30.201271+00:00", "trade", 12.7466, 9.0]
["2026-09-04T15:47:30.533872+00:00", "trade", 12.765, 11.0]
["2026-09-04T15:47:30.534934+00:00", "trade", 12.765, 11.0]
["2026-09-04T15:47:30.535436+00:00", "trade", 12.765, 20.0]
["2026-09-04T15:47:30.861147+00:00", "trade", 12.765, 3.0]
["2026-09-04T15:47:34.279701+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:34.985136+00:00", "trade", 12.76, 30.0]
["2026-09-04T15:47:34.986945+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:34.986946+00:00", "trade", 12.76, 1240.0]
["2026-09-04T15:47:34.986949+00:00", "trade", 12.76, 200.0]
["2026-09-04T15:47:34.987009+00:00", "trade", 12.76, 3.0]
["2026-09-04T15:47:34.987011+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:34.987030+00:00", "trade", 12.76, 97.0]
["2026-09-04T15:47:34.987036+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:34.987041+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:34.987046+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:34.987051+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:34.987051+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:34.987056+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:34.987106+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:47:34.987136+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987139+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:47:34.987176+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987181+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987191+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987196+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987211+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987211+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987246+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987261+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987401+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987437+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987477+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987517+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987527+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987532+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987532+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987532+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987552+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987562+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.987611+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:47:34.987697+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.988188+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.988835+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.989261+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.992103+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:34.999470+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:35.020415+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:35.020465+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:35.062149+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:35.062210+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:35.090978+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:35.091028+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:35.327842+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:35.955255+00:00", "trade", 12.752, 1.0]
["2026-09-04T15:47:36.063859+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:36.064651+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:36.091019+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:36.091064+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:36.091866+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:36.322966+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:37.062139+00:00", "trade", 12.7594, 100.0]
["2026-09-04T15:47:37.189649+00:00", "trade", 12.755, 102.0]
["2026-09-04T15:47:37.189720+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:37.215571+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:37.454119+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:37.454230+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:38.329398+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:38.329453+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:38.329945+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:38.331799+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:38.392513+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:38.522599+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:38.718851+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:38.718906+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:39.138180+00:00", "trade", 12.7475, 1.0]
["2026-09-04T15:47:39.495580+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:40.951060+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:40.951110+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:40.951962+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:42.023173+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:42.956470+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:42.994976+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:43.780221+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:43.952972+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:44.024067+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:44.024122+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:44.024633+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:44.527791+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:44.530783+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:44.530833+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:44.559386+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:46.025046+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:46.086612+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:47.500639+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:47.537281+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:48.205943+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:48.351565+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:48.709127+00:00", "trade", 12.7599, 2.0]
["2026-09-04T15:47:48.738417+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:47:48.910709+00:00", "trade", 12.7597, 8.0]
["2026-09-04T15:47:49.418252+00:00", "trade", 12.755, 1.0]
["2026-09-04T15:47:49.841040+00:00", "trade", 12.7592, 100.0]
["2026-09-04T15:47:50.248940+00:00", "trade", 12.755, 20.0]
["2026-09-04T15:47:50.534819+00:00", "trade", 12.7468, 1.0]
["2026-09-04T15:47:51.832858+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:52.011454+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:52.011494+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:52.011514+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:52.369456+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:53.517750+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:53.517790+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:53.647178+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:54.467817+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:55.498451+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:55.498456+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:55.498491+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:55.503327+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:55.503423+00:00", "trade", 12.755, 198.0]
["2026-09-04T15:47:55.532652+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:56.054084+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:56.054139+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:56.054866+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:56.260666+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:56.260711+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:56.260721+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:56.260776+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:56.260781+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:56.261563+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:57.823582+00:00", "trade", 12.7586, 1.0]
["2026-09-04T15:47:57.829826+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:57.829900+00:00", "trade", 12.75, 386.0]
["2026-09-04T15:47:57.829942+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:57.829997+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:57.997305+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:47:59.998194+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:00.407865+00:00", "trade", 12.755, 10.0]
["2026-09-04T15:48:02.255470+00:00", "trade", 12.7468, 1.0]
["2026-09-04T15:48:03.293178+00:00", "trade", 12.755, 8.0]
["2026-09-04T15:48:03.361949+00:00", "trade", 12.755, 10.0]
["2026-09-04T15:48:11.889586+00:00", "trade", 12.7527, 42.0]
["2026-09-04T15:48:11.889956+00:00", "trade", 12.7527, 1.0]
["2026-09-04T15:48:13.482650+00:00", "trade", 12.7522, 1.0]
["2026-09-04T15:48:14.893679+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:14.893719+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:14.894230+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:14.939887+00:00", "trade", 12.755, 3.0]
["2026-09-04T15:48:14.939944+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:14.939984+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:14.940224+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:14.940294+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:14.941016+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:18.114590+00:00", "trade", 12.7468, 1.0]
["2026-09-04T15:48:18.892619+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:18.912711+00:00", "trade", 12.752, 3.0]
["2026-09-04T15:48:18.975783+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:18.975793+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:19.530024+00:00", "trade", 12.7469, 1.0]
["2026-09-04T15:48:20.459991+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:20.954524+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:22.195388+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:22.224873+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:24.283765+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:26.160805+00:00", "trade", 12.755, 2.0]
["2026-09-04T15:48:27.115573+00:00", "trade", 12.76, 12.0]
["2026-09-04T15:48:28.313129+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:28.423834+00:00", "trade", 12.7574, 19.0]
["2026-09-04T15:48:28.428050+00:00", "trade", 12.755, 200.0]
["2026-09-04T15:48:28.445477+00:00", "trade", 12.7574, 1.0]
["2026-09-04T15:48:28.459024+00:00", "trade", 12.755, 157.0]
["2026-09-04T15:48:29.317905+00:00", "trade", 12.7574, 19.0]
["2026-09-04T15:48:29.340940+00:00", "trade", 12.7574, 1.0]
["2026-09-04T15:48:29.788582+00:00", "trade", 12.7568, 1.0]
["2026-09-04T15:48:29.998226+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:31.941134+00:00", "trade", 12.7469, 1.0]
["2026-09-04T15:48:32.100661+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:32.164498+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:32.306441+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:32.396571+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:34.864261+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:34.930561+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:48:34.930679+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:34.931807+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:34.931822+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:34.931832+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:34.931902+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:48:34.958822+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:48:34.960074+00:00", "quote", 12.75, 12.76]
["2026-09-04T15:48:34.960079+00:00", "trade", 12.76, 200.0]
["2026-09-04T15:48:34.960143+00:00", "trade", 12.76, 400.0]
["2026-09-04T15:48:34.960145+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:48:34.960149+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:48:34.960154+00:00", "trade", 12.76, 389.0]
["2026-09-04T15:48:34.960154+00:00", "trade", 12.76, 249.0]
["2026-09-04T15:48:34.960154+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:48:34.960157+00:00", "trade", 12.76, 91.0]
["2026-09-04T15:48:34.960205+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.960224+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.960230+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.960240+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.960245+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.960250+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.960275+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.960280+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.960310+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.960325+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.960335+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.960420+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.960555+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.960626+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.960633+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:48:34.960635+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:48:34.960636+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.960638+00:00", "trade", 12.76, 1.0]
["2026-09-04T15:48:34.960891+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:48:34.960896+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.961186+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:48:34.961287+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.961303+00:00", "trade", 12.765, 7.0]
["2026-09-04T15:48:34.961634+00:00", "trade", 12.76, 19.0]
["2026-09-04T15:48:34.961718+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.968640+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.971882+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.971937+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:34.999974+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:35.067395+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:35.203179+00:00", "trade", 12.765, 8.0]
["2026-09-04T15:48:35.203744+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:35.961092+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:35.961528+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:35.961970+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:36.671015+00:00", "trade", 12.765, 4.0]
["2026-09-04T15:48:36.674942+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:36.675323+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:36.698729+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:37.057360+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:48:37.063705+00:00", "trade", 12.765, 18.0]
["2026-09-04T15:48:37.256928+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:37.257910+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:37.257915+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:37.349889+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:37.349944+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:37.349944+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:37.364384+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:37.492228+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:37.497019+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:37.497079+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:37.553208+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:37.628698+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:37.628763+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:38.196339+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:38.940501+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:39.041702+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:39.709462+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:40.123453+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:40.225851+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:40.801557+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:41.745049+00:00", "trade", 12.7591, 1.0]
["2026-09-04T15:48:42.284819+00:00", "trade", 12.7472, 1.0]
["2026-09-04T15:48:42.759479+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:43.617582+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:44.087616+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:44.571057+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:45.697940+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:45.767515+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:46.870436+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:48:47.254199+00:00", "trade", 12.7472, 19.0]
["2026-09-04T15:48:47.254286+00:00", "trade", 12.7473, 27.0]
["2026-09-04T15:48:48.914699+00:00", "trade", 12.7592, 8.0]
["2026-09-04T15:48:51.311381+00:00", "trade", 12.76, 1112.0]
["2026-09-04T15:48:57.585582+00:00", "trade", 12.7474, 1.0]
["2026-09-04T15:48:59.998257+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:00.058345+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:00.202889+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:00.937784+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:01.200911+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:01.830952+00:00", "trade", 12.77, 17.0]
["2026-09-04T15:49:01.833291+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:02.332004+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:03.257584+00:00", "trade", 12.759, 1.0]
["2026-09-04T15:49:03.312023+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:49:05.976731+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:06.004733+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:06.025302+00:00", "trade", 12.765, 5.0]
["2026-09-04T15:49:06.106009+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:07.117758+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:07.117818+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:07.133206+00:00", "trade", 12.7475, 1.0]
["2026-09-04T15:49:07.596798+00:00", "trade", 12.765, 30.0]
["2026-09-04T15:49:10.335103+00:00", "trade", 12.7624, 25.0]
["2026-09-04T15:49:11.699346+00:00", "trade", 12.765, 7.0]
["2026-09-04T15:49:11.699542+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:11.700258+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:12.105709+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:12.105714+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:12.586012+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:12.586072+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:14.467893+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:14.468449+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:14.469091+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:14.918927+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:14.919232+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:15.366926+00:00", "trade", 12.7644, 150.0]
["2026-09-04T15:49:16.874949+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:16.875390+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:16.903642+00:00", "trade", 12.765, 5.0]
["2026-09-04T15:49:17.074972+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:49:17.075757+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:49:17.076521+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:49:17.077284+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:49:17.078078+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:49:17.078887+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:49:17.079720+00:00", "trade", 12.765, 100.0]
["2026-09-04T15:49:17.080475+00:00", "trade", 12.765, 36.0]
["2026-09-04T15:49:17.381269+00:00", "trade", 12.7477, 1.0]
["2026-09-04T15:49:18.916704+00:00", "trade", 12.7623, 8.0]
["2026-09-04T15:49:20.358327+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:49:20.737380+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:20.737881+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:21.765242+00:00", "trade", 12.7595, 2.0]
["2026-09-04T15:49:22.855242+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:23.144713+00:00", "trade", 12.7595, 1.0]
["2026-09-04T15:49:23.146105+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:23.207040+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:23.390998+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:25.198095+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:25.393921+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:26.210892+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:26.455775+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:26.455795+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:26.456251+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:29.998289+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:30.580111+00:00", "trade", 12.7477, 20.0]
["2026-09-04T15:49:30.650864+00:00", "trade", 12.7477, 1.0]
["2026-09-04T15:49:31.062357+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:32.110190+00:00", "trade", 12.7613, 1.0]
["2026-09-04T15:49:32.830206+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:33.693587+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:35.606180+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:35.606231+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:35.805490+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:35.805585+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:35.906546+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:37.055185+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:37.071915+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:37.280962+00:00", "trade", 12.7594, 6.0]
["2026-09-04T15:49:37.283624+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:37.283656+00:00", "trade", 12.765, 6.0]
["2026-09-04T15:49:37.284754+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:49:37.286718+00:00", "trade", 12.765, 198.0]
["2026-09-04T15:49:37.398508+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:39.265518+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:39.666130+00:00", "trade", 12.765, 16.0]
["2026-09-04T15:49:40.007617+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:49:40.970262+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:40.970728+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:41.987168+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:41.987238+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:42.347661+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:42.347726+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:42.729205+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:42.729285+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:43.335373+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:43.335433+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:43.336576+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:44.287942+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:49:44.289294+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:44.656190+00:00", "trade", 12.748, 1.0]
["2026-09-04T15:49:44.837043+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:44.955986+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:45.839675+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:45.839725+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:45.840272+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:46.450088+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:46.961707+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:48.711801+00:00", "trade", 12.7601, 1.0]
["2026-09-04T15:49:48.716800+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:48.788867+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:48.918790+00:00", "trade", 12.765, 2.0]
["2026-09-04T15:49:51.153612+00:00", "trade", 12.765, 20.0]
["2026-09-04T15:49:51.301393+00:00", "trade", 12.765, 1268.0]
["2026-09-04T15:49:52.083210+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:53.437733+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:49:53.438753+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:53.439269+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:56.063600+00:00", "trade", 12.7483, 1.0]
["2026-09-04T15:49:56.321428+00:00", "trade", 12.7573, 7.0]
["2026-09-04T15:49:58.156102+00:00", "trade", 12.7674, 100.0]
["2026-09-04T15:49:59.728859+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:59.729876+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:49:59.998321+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:00.527290+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:00.548019+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:01.222595+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:01.222596+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:50:01.222665+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:01.222731+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:01.223402+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:01.224635+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:01.224638+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:50:01.224690+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:01.405329+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:50:01.674902+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:01.675554+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:02.222651+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:02.417780+00:00", "trade", 12.7622, 23.0]
["2026-09-04T15:50:02.789100+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:02.938877+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:03.378022+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:03.394677+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:50:03.395213+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:03.467109+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:03.469024+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:03.482555+00:00", "trade", 12.77, 386.0]
["2026-09-04T15:50:03.482558+00:00", "trade", 12.77, 200.0]
["2026-09-04T15:50:03.482558+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:50:03.482561+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:50:03.482564+00:00", "trade", 12.77, 3990.0]
["2026-09-04T15:50:03.482564+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:50:03.482564+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:50:03.482568+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:50:03.482568+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:50:03.482570+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:50:03.482606+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:50:03.482626+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:50:03.482666+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:50:03.482681+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:50:03.482687+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:50:03.482721+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:50:03.482827+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:50:03.483017+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:50:03.483097+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:50:03.483114+00:00", "trade", 12.77, 14.0]
["2026-09-04T15:50:03.483248+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:03.483528+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:03.483588+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:03.483674+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:03.483684+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:03.483864+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:03.483962+00:00", "trade", 12.775, 5.0]
["2026-09-04T15:50:03.486626+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:03.488726+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:50:03.488759+00:00", "trade", 12.77, 5.0]
["2026-09-04T15:50:03.488789+00:00", "trade", 12.77, 5.0]
["2026-09-04T15:50:03.494289+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:03.494339+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:03.494344+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:03.494389+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:03.495296+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:03.557765+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:03.862977+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:03.992961+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:04.378135+00:00", "trade", 12.775, 4.0]
["2026-09-04T15:50:04.380103+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:04.453260+00:00", "trade", 12.775, 157.0]
["2026-09-04T15:50:04.942372+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:05.028812+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:05.137281+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:05.137336+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:05.390473+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:05.502542+00:00", "trade", 12.775, 131.0]
["2026-09-04T15:50:05.657464+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:05.817996+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:05.960576+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:05.960641+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:06.111047+00:00", "trade", 12.775, 6.0]
["2026-09-04T15:50:06.542160+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:07.023607+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:07.305393+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:07.305453+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:07.305458+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:07.828588+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:08.741978+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:08.742164+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:08.742655+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:09.934056+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:10.069022+00:00", "trade", 12.756, 1.0]
["2026-09-04T15:50:13.459261+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:50:13.464006+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:13.464066+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:13.576944+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:14.920097+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:15.232977+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:15.585678+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:50:16.189379+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:16.784141+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:17.137607+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:17.630295+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:17.717392+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:17.974625+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:18.078487+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:18.078552+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:18.078622+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:18.841707+00:00", "trade", 12.775, 100.0]
["2026-09-04T15:50:18.920702+00:00", "trade", 12.7693, 27.0]
["2026-09-04T15:50:19.078102+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:19.178461+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:19.733793+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:19.862184+00:00", "trade", 12.757, 200.0]
["2026-09-04T15:50:19.875200+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:20.613964+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:21.028731+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:21.997322+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:21.997718+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:21.998209+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:22.050745+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:22.282102+00:00", "trade", 12.775, 7.0]
["2026-09-04T15:50:22.421086+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:22.543713+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:22.543723+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:22.880696+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:22.884089+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:22.884550+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:22.885377+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:23.041163+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:23.041333+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:23.649263+00:00", "trade", 12.7562, 1.0]
["2026-09-04T15:50:23.970084+00:00", "trade", 12.7774, 12.0]
["2026-09-04T15:50:24.217403+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:24.217894+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:24.218556+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:24.219032+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:24.392139+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:24.392239+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:24.392294+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:24.392355+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:24.392360+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:24.863953+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:24.864108+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:25.043570+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:25.044207+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:25.044653+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:26.270261+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:26.270702+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:26.398606+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:26.398631+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:26.535833+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:26.536029+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:27.176980+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:27.613616+00:00", "trade", 12.7594, 27.0]
["2026-09-04T15:50:29.939116+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:29.998347+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:30.218965+00:00", "trade", 12.7674, 7.0]
["2026-09-04T15:50:30.219019+00:00", "trade", 12.7633, 17.0]
["2026-09-04T15:50:30.220325+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:31.534634+00:00", "trade", 12.775, 8.0]
["2026-09-04T15:50:33.429207+00:00", "trade", 12.775, 350.0]
["2026-09-04T15:50:33.455879+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:33.638184+00:00", "trade", 12.775, 100.0]
["2026-09-04T15:50:33.639160+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:35.623620+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:37.332952+00:00", "trade", 12.757, 1.0]
["2026-09-04T15:50:38.038317+00:00", "trade", 12.7678, 2.0]
["2026-09-04T15:50:38.173080+00:00", "trade", 12.775, 1000.0]
["2026-09-04T15:50:39.829744+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:40.996588+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:40.996783+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:40.997490+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:40.997500+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:41.728174+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:41.729733+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:41.730339+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:41.819036+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:42.107723+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:42.107783+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:42.107838+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:42.108329+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:42.770932+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:42.770977+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:42.771298+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:43.549656+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:43.549922+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:44.034445+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:44.034515+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:44.036555+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:44.052122+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:44.968969+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:50:44.971291+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:50:44.971393+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:50:44.995920+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:50:47.070186+00:00", "trade", 12.7576, 1.0]
["2026-09-04T15:50:47.073680+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:50:47.937889+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:48.618244+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:48.618700+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:48.922708+00:00", "trade", 12.775, 8.0]
["2026-09-04T15:50:49.843506+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:49.843576+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:49.843611+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:49.945203+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:49.945479+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:50.039918+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:50.278600+00:00", "trade", 12.7687, 1.0]
["2026-09-04T15:50:52.085163+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:52.088275+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:52.088331+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:55.794625+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:50:56.525505+00:00", "trade", 12.7576, 1.0]
["2026-09-04T15:50:59.998364+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:00.494028+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:00.494154+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:00.494705+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:00.676653+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:00.969359+00:00", "trade", 12.775, 7.0]
["2026-09-04T15:51:00.970475+00:00", "trade", 12.775, 68.0]
["2026-09-04T15:51:01.395440+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:03.231055+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:03.634831+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:04.031802+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:06.031287+00:00", "trade", 12.7697, 1.0]
["2026-09-04T15:51:06.826756+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:07.062121+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:07.165142+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:07.206656+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:07.315109+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:07.754279+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:07.773911+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:07.773951+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:07.773971+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:07.773993+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:51:07.773993+00:00", "trade", 12.775, 20.0]
["2026-09-04T15:51:07.773997+00:00", "trade", 12.775, 190.0]
["2026-09-04T15:51:07.774512+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:07.784428+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:51:07.826492+00:00", "trade", 12.775, 3.0]
["2026-09-04T15:51:08.273100+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:51:08.499931+00:00", "trade", 12.7786, 7.0]
["2026-09-04T15:51:08.500110+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:08.621432+00:00", "trade", 12.7604, 1.0]
["2026-09-04T15:51:08.889672+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:09.023742+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:51:09.176175+00:00", "trade", 12.775, 200.0]
["2026-09-04T15:51:11.226979+00:00", "trade", 12.7778, 1000.0]
["2026-09-04T15:51:11.399849+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:11.621366+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:11.878950+00:00", "trade", 12.7758, 3.0]
["2026-09-04T15:51:12.578129+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:51:13.444714+00:00", "trade", 12.7798, 10.0]
["2026-09-04T15:51:14.313991+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:51:14.313991+00:00", "trade", 12.78, 9.0]
["2026-09-04T15:51:14.314042+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:14.314518+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:14.314959+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:14.314959+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:14.315035+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:14.315035+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:14.356849+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:15.314048+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:15.370936+00:00", "trade", 12.7708, 2.0]
["2026-09-04T15:51:15.684285+00:00", "trade", 12.7758, 2.0]
["2026-09-04T15:51:15.742825+00:00", "trade", 12.7758, 8.0]
["2026-09-04T15:51:16.621707+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:16.939702+00:00", "trade", 12.78, 26.0]
["2026-09-04T15:51:17.370564+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:17.692138+00:00", "trade", 12.7759, 6.0]
["2026-09-04T15:51:17.692177+00:00", "trade", 12.7767, 5.0]
["2026-09-04T15:51:18.548414+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:18.924707+00:00", "trade", 12.7767, 7.0]
["2026-09-04T15:51:19.450441+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.463122+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.520919+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.520994+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.533374+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:51:19.533845+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.533930+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.533957+00:00", "trade", 12.775, 4.0]
["2026-09-04T15:51:19.533995+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.534045+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.534316+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.534426+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.541147+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:51:19.541984+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.542039+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.542071+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:51:19.542781+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.547598+00:00", "trade", 12.775, 100.0]
["2026-09-04T15:51:19.547658+00:00", "trade", 12.775, 100.0]
["2026-09-04T15:51:19.547682+00:00", "trade", 12.775, 180.0]
["2026-09-04T15:51:19.548259+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.548377+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:51:19.548380+00:00", "trade", 12.775, 20.0]
["2026-09-04T15:51:19.548764+00:00", "trade", 12.775, 96.0]
["2026-09-04T15:51:19.552911+00:00", "trade", 12.775, 100.0]
["2026-09-04T15:51:19.590197+00:00", "trade", 12.775, 115.0]
["2026-09-04T15:51:19.590264+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.651480+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:51:19.706908+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:51:19.713483+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.713509+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:51:19.836065+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.838891+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:19.855344+00:00", "trade", 12.775, 30.0]
["2026-09-04T15:51:20.111082+00:00", "trade", 12.775, 3.0]
["2026-09-04T15:51:20.216681+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:23.242711+00:00", "trade", 12.7656, 1.0]
["2026-09-04T15:51:24.840491+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:51:24.905274+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:24.905474+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:24.908697+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:25.005265+00:00", "trade", 12.7752, 1000.0]
["2026-09-04T15:51:25.551066+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:25.551111+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:25.551162+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:26.425664+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:26.426130+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:26.707560+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:26.747630+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:29.707368+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:51:29.708891+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:29.780506+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:29.780571+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:29.780636+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:29.828079+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:29.828696+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:29.998385+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:31.387658+00:00", "trade", 12.775, 5.0]
["2026-09-04T15:51:32.919640+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:32.919685+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:33.895764+00:00", "trade", 12.766, 1.0]
["2026-09-04T15:51:35.409939+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:35.410435+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:35.412696+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:35.883406+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:37.122627+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:37.157976+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:37.972375+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:37.972378+00:00", "trade", 12.78, 350.0]
["2026-09-04T15:51:37.972378+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:51:37.972385+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:37.972429+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:51:37.972440+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:37.972445+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:51:37.972453+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:51:37.972453+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:51:37.972461+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:37.972591+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:51:37.972641+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:51:37.972711+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:51:37.972731+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:37.972766+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:37.972916+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:37.972985+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:51:37.973151+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:51:37.973202+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:51:37.973202+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:37.973558+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:37.974290+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:37.994112+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:38.004852+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:38.013102+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:38.077440+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:38.364759+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:39.190741+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:39.191362+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:39.193161+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:39.194470+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:39.505175+00:00", "trade", 12.785, 50.0]
["2026-09-04T15:51:39.615571+00:00", "trade", 12.785, 3.0]
["2026-09-04T15:51:40.097835+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:40.098457+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:40.098472+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:40.098933+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:42.330241+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:42.330316+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:42.331148+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:42.331774+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:42.600649+00:00", "trade", 12.7562, 41.0]
["2026-09-04T15:51:42.601416+00:00", "trade", 12.7562, 13.0]
["2026-09-04T15:51:42.891923+00:00", "trade", 12.785, 7.0]
["2026-09-04T15:51:42.893607+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:43.241259+00:00", "trade", 12.7723, 6.0]
["2026-09-04T15:51:43.384574+00:00", "trade", 12.785, 111.0]
["2026-09-04T15:51:45.208979+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:46.498314+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:46.498740+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:46.499116+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:46.547246+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:46.588203+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:46.597565+00:00", "trade", 12.785, 7.0]
["2026-09-04T15:51:46.618280+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:46.696426+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:46.696491+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:46.696515+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:51:46.696807+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:47.311641+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:47.356813+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:47.651620+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:47.672114+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:48.355150+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:48.356172+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:48.666311+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:48.666346+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:48.667278+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:48.717185+00:00", "trade", 12.7675, 1.0]
["2026-09-04T15:51:48.926703+00:00", "trade", 12.7772, 11.0]
["2026-09-04T15:51:50.382728+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:50.567406+00:00", "trade", 12.7851, 8.0]
["2026-09-04T15:51:53.061911+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:53.281855+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:54.153459+00:00", "trade", 12.7767, 21.0]
["2026-09-04T15:51:55.367867+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:55.368107+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:55.368563+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:55.683283+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:55.683333+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:55.683344+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:56.665802+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:57.047631+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:57.048107+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:58.722148+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:59.069065+00:00", "trade", 12.785, 2.0]
["2026-09-04T15:51:59.576893+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:59.576948+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:59.576958+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:51:59.998417+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:00.028343+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:00.028964+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:00.029014+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:00.043890+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:00.043950+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:00.058590+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:00.059261+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:00.081429+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:00.178886+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:00.522494+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:00.531461+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:00.531693+00:00", "trade", 12.785, 5.0]
["2026-09-04T15:52:00.532127+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:00.900058+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:01.832281+00:00", "trade", 12.7678, 1.0]
["2026-09-04T15:52:02.684621+00:00", "trade", 12.785, 89.0]
["2026-09-04T15:52:03.028836+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:03.028892+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:03.028937+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:03.028947+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:03.699268+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:05.882997+00:00", "trade", 12.785, 3.0]
["2026-09-04T15:52:05.883514+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:52:05.883558+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:05.884305+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:05.921723+00:00", "trade", 12.789, 50.0]
["2026-09-04T15:52:07.734274+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:52:07.734345+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:07.734390+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:07.734400+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:07.734961+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:07.735263+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:52:07.735266+00:00", "trade", 12.785, 156.0]
["2026-09-04T15:52:07.736851+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:52:07.921932+00:00", "trade", 12.7767, 2.0]
["2026-09-04T15:52:08.842984+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:09.015525+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:13.039658+00:00", "trade", 12.7683, 1.0]
["2026-09-04T15:52:13.583711+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:13.584173+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:13.592948+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:13.592999+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:13.593059+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:14.022226+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:14.123176+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:14.123196+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:14.123236+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:14.686828+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:14.686853+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:14.687294+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:14.687524+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:14.832650+00:00", "trade", 12.785, 3.0]
["2026-09-04T15:52:14.917422+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:14.917422+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:14.917477+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:14.918414+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:15.987700+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:16.856223+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.277596+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.277661+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.277781+00:00", "trade", 12.79, 4.0]
["2026-09-04T15:52:17.277822+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.278338+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.605076+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.605086+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.605136+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.605865+00:00", "trade", 12.7887, 200.0]
["2026-09-04T15:52:17.693155+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.762110+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.762114+00:00", "trade", 12.79, 10.0]
["2026-09-04T15:52:17.762160+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.762165+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.762175+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.762180+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.762215+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.763097+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:17.763989+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:18.065818+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:18.192420+00:00", "trade", 12.7899, 8.0]
["2026-09-04T15:52:18.194865+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:18.194901+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:52:18.194904+00:00", "trade", 12.785, 197.0]
["2026-09-04T15:52:18.195638+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:52:18.196489+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:18.362890+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:18.762161+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:18.928708+00:00", "trade", 12.7861, 4.0]
["2026-09-04T15:52:19.765880+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:20.668499+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:21.566603+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:21.818533+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:21.818588+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:22.497033+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:22.961619+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:24.349674+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:25.170640+00:00", "trade", 12.7689, 1.0]
["2026-09-04T15:52:25.258292+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:25.258362+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:25.258362+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:25.258368+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:27.751916+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:52:27.751974+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:27.751979+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:27.752015+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:27.752059+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:27.752942+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:28.053282+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:28.751965+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:28.752015+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:29.998458+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:30.061192+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:30.061252+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:30.614284+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:30.614334+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:31.253158+00:00", "trade", 12.785, 3.0]
["2026-09-04T15:52:32.376054+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:32.376109+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:32.423682+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:32.464810+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:32.464880+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:36.529545+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:52:36.534678+00:00", "trade", 12.785, 4.0]
["2026-09-04T15:52:36.534717+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:52:36.534717+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:52:36.534800+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:36.535176+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:36.535517+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:36.622534+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:36.622544+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:36.622619+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:52:36.622910+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:36.690010+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:36.690641+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:36.691112+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:37.229326+00:00", "trade", 12.7698, 1.0]
["2026-09-04T15:52:37.800148+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:37.801040+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:38.040624+00:00", "trade", 12.7777, 2.0]
["2026-09-04T15:52:39.680221+00:00", "trade", 12.7874, 23.0]
["2026-09-04T15:52:39.680591+00:00", "trade", 12.7874, 1.0]
["2026-09-04T15:52:39.684203+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:39.684259+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:39.684259+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:39.684985+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:39.726158+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:40.867992+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:40.867992+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:40.868964+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:41.280331+00:00", "trade", 12.785, 70.0]
["2026-09-04T15:52:41.529668+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:41.552440+00:00", "trade", 12.785, 4.0]
["2026-09-04T15:52:41.604906+00:00", "trade", 12.785, 4.0]
["2026-09-04T15:52:41.661858+00:00", "trade", 12.78, 5.0]
["2026-09-04T15:52:41.662787+00:00", "trade", 12.785, 4.0]
["2026-09-04T15:52:42.216592+00:00", "trade", 12.7801, 4.0]
["2026-09-04T15:52:43.206630+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:52:43.206696+00:00", "trade", 12.78, 172.0]
["2026-09-04T15:52:43.206753+00:00", "trade", 12.78, 12.0]
["2026-09-04T15:52:43.206807+00:00", "trade", 12.78, 56.0]
["2026-09-04T15:52:43.301133+00:00", "trade", 12.7847, 1.0]
["2026-09-04T15:52:44.715152+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:45.505390+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:52:47.229064+00:00", "trade", 12.785, 198.0]
["2026-09-04T15:52:47.229067+00:00", "trade", 12.785, 12.0]
["2026-09-04T15:52:47.229122+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:47.229162+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:47.229884+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:47.230115+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:47.235148+00:00", "trade", 12.78, 438.0]
["2026-09-04T15:52:47.235357+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:47.235713+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:47.246112+00:00", "trade", 12.785, 7.0]
["2026-09-04T15:52:48.930702+00:00", "trade", 12.7818, 4.0]
["2026-09-04T15:52:52.685886+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:52:52.685886+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:52:52.685889+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:52:52.685892+00:00", "trade", 12.78, 164.0]
["2026-09-04T15:52:52.685908+00:00", "trade", 12.78, 28.0]
["2026-09-04T15:52:52.685910+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:52:52.685913+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:52:52.685914+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:52.685917+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:52:52.685919+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:52:52.685922+00:00", "trade", 12.78, 180.0]
["2026-09-04T15:52:52.685922+00:00", "trade", 12.78, 120.0]
["2026-09-04T15:52:52.685926+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:52:52.685926+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:52:52.685929+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:52:52.685929+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:52:52.685931+00:00", "trade", 12.78, 500.0]
["2026-09-04T15:52:52.685937+00:00", "trade", 12.78, 29.0]
["2026-09-04T15:52:52.685937+00:00", "trade", 12.78, 60.0]
["2026-09-04T15:52:52.685937+00:00", "trade", 12.78, 120.0]
["2026-09-04T15:52:52.685944+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:52.685954+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:52.685969+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:52.685979+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:52:52.686030+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:52:52.686040+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:52:52.686105+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:52:52.686124+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:52:52.686124+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:52:52.686125+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:52:52.686160+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:52:52.686160+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:52:52.686163+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:52:52.686170+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:52:52.686245+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:52:52.686255+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:52:52.686280+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:52:52.686310+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:52:52.686310+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:52:52.686315+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:52:52.686375+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:52:52.686395+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:52:52.686409+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:52:52.686415+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:52:52.686422+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:52:52.686422+00:00", "trade", 12.78, 48.0]
["2026-09-04T15:52:52.686427+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:52:52.686433+00:00", "trade", 12.78, 25.0]
["2026-09-04T15:52:52.686445+00:00", "trade", 12.78, 47.0]
["2026-09-04T15:52:52.686521+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:52.686541+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:52.686617+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:52:52.686621+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:52.687117+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:52.687408+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:52.687465+00:00", "trade", 12.78, 155.0]
["2026-09-04T15:52:52.687488+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:52.687518+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:52.689944+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:52.712041+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:52.761093+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:52.762472+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:53.257876+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:53.257936+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:53.257938+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:52:53.258512+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:52:53.258664+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:52:53.258669+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:52:53.258669+00:00", "trade", 12.775, 2.0]
["2026-09-04T15:52:53.258868+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:53.258913+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:52:53.259234+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:53.259294+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:53.259299+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:53.259555+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:53.490304+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:53.563609+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:55.625889+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:55.965703+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:56.108247+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:52:56.108578+00:00", "trade", 12.77, 40.0]
["2026-09-04T15:52:56.108632+00:00", "trade", 12.77, 200.0]
["2026-09-04T15:52:56.108683+00:00", "trade", 12.77, 5.0]
["2026-09-04T15:52:56.109174+00:00", "trade", 12.77, 40.0]
["2026-09-04T15:52:56.114875+00:00", "trade", 12.77, 200.0]
["2026-09-04T15:52:56.117194+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:56.117199+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:56.117942+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:52:56.126074+00:00", "trade", 12.77, 50.0]
["2026-09-04T15:52:56.131015+00:00", "trade", 12.77, 50.0]
["2026-09-04T15:52:56.291804+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:56.570217+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:56.893136+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:56.893136+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:52:57.100860+00:00", "trade", 12.7799, 100.0]
["2026-09-04T15:52:59.998485+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:00.370741+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:00.370796+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:00.696597+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:00.697569+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:01.774954+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:01.776302+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:01.776924+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:01.776924+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:01.777245+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:01.990282+00:00", "trade", 12.7721, 2.0]
["2026-09-04T15:53:01.991670+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:02.285294+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:02.285349+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:02.285371+00:00", "trade", 12.775, 65.0]
["2026-09-04T15:53:04.065357+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:04.460729+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:04.489006+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:05.336870+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:05.821704+00:00", "trade", 12.7518, 26.0]
["2026-09-04T15:53:06.331772+00:00", "trade", 12.775, 3.0]
["2026-09-04T15:53:06.351315+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:07.090816+00:00", "trade", 12.77, 180.0]
["2026-09-04T15:53:08.451610+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:08.704828+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:08.706557+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:09.417450+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:11.238871+00:00", "trade", 12.7786, 1.0]
["2026-09-04T15:53:11.279168+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:11.279599+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:11.828385+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:13.207744+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:13.209077+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:13.335413+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:13.342610+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:14.068764+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:14.069190+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:14.938934+00:00", "trade", 12.7721, 1.0]
["2026-09-04T15:53:14.940913+00:00", "trade", 12.775, 18.0]
["2026-09-04T15:53:16.023199+00:00", "trade", 12.779, 1.0]
["2026-09-04T15:53:16.246464+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:16.247381+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:16.248183+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:18.932704+00:00", "trade", 12.7773, 16.0]
["2026-09-04T15:53:19.030253+00:00", "trade", 12.7786, 2.0]
["2026-09-04T15:53:19.032776+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:53:19.033851+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:19.054716+00:00", "trade", 12.77, 11.0]
["2026-09-04T15:53:19.055642+00:00", "trade", 12.77, 355.0]
["2026-09-04T15:53:19.055753+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:19.055823+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:19.056535+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:19.707709+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:53:19.707760+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:19.707780+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:19.708667+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:19.709434+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:19.709489+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:19.725718+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:19.805347+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:19.807758+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:19.808725+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:20.081715+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:53:20.081745+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:53:20.431731+00:00", "trade", 12.775, 12.0]
["2026-09-04T15:53:20.707761+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:21.037081+00:00", "trade", 12.7784, 3.0]
["2026-09-04T15:53:21.165661+00:00", "trade", 12.7733, 26.0]
["2026-09-04T15:53:21.378397+00:00", "trade", 12.77, 199.0]
["2026-09-04T15:53:21.378398+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:21.378400+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:53:21.378404+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:53:21.378404+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:53:21.378406+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:53:21.378415+00:00", "trade", 12.77, 15.0]
["2026-09-04T15:53:21.378418+00:00", "trade", 12.77, 7.0]
["2026-09-04T15:53:21.378424+00:00", "trade", 12.77, 25.0]
["2026-09-04T15:53:21.378424+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:53:21.378430+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:53:21.378433+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:53:21.378433+00:00", "trade", 12.77, 120.0]
["2026-09-04T15:53:21.378436+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:53:21.378442+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:53:21.378448+00:00", "trade", 12.77, 27.0]
["2026-09-04T15:53:21.378448+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:21.378452+00:00", "trade", 12.77, 47.0]
["2026-09-04T15:53:21.378454+00:00", "trade", 12.77, 6.0]
["2026-09-04T15:53:21.378458+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:53:21.378458+00:00", "trade", 12.77, 9.0]
["2026-09-04T15:53:21.378458+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:21.378463+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:53:21.378503+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:21.378508+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:53:21.378568+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:53:21.378578+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:53:21.378588+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:53:21.378603+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:53:21.378632+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:53:21.378635+00:00", "trade", 12.77, 48.0]
["2026-09-04T15:53:21.378635+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:53:21.378683+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:53:21.378714+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:53:21.378854+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:53:21.378999+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.379124+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.379520+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.379611+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.379691+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.379771+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.379781+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.379876+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.379906+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.379946+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.380377+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.380402+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.380904+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.381345+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.382768+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.383746+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:53:21.383766+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.383766+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.387848+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:53:21.390186+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.402530+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.417225+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.486044+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.530786+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:21.834676+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:53:21.870580+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:23.156518+00:00", "trade", 12.7523, 48.0]
["2026-09-04T15:53:25.166261+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:25.166281+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:25.166812+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:25.401781+00:00", "trade", 12.7774, 3.0]
["2026-09-04T15:53:25.861422+00:00", "trade", 12.7719, 1.0]
["2026-09-04T15:53:26.294302+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:26.294367+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:26.790548+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:27.821919+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:28.115749+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:28.116209+00:00", "trade", 12.765, 46.0]
["2026-09-04T15:53:28.458675+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:28.459552+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:28.718699+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:28.719215+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:28.719245+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:28.876279+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:28.876359+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:28.877943+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:29.664114+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:53:29.825884+00:00", "trade", 12.765, 1730.0]
["2026-09-04T15:53:29.998527+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:30.549112+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:53:31.181523+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:31.394374+00:00", "trade", 12.7755, 1.0]
["2026-09-04T15:53:32.221043+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:32.221113+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:32.221218+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:32.397784+00:00", "trade", 12.765, 300.0]
["2026-09-04T15:53:32.588969+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:32.589500+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:32.770200+00:00", "trade", 12.7627, 1.0]
["2026-09-04T15:53:34.024592+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:53:34.024601+00:00", "trade", 12.765, 200.0]
["2026-09-04T15:53:34.976887+00:00", "trade", 12.7723, 1.0]
["2026-09-04T15:53:35.588791+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:35.588956+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:35.659324+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:35.827043+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:35.827269+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:35.827880+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:35.988167+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:36.243896+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:36.244407+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:36.387327+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:36.387913+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:36.388054+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:36.841604+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:36.996698+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:36.996893+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:38.834634+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:38.835170+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:38.917501+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:38.940546+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:38.941057+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:39.128213+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:40.398066+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:40.497653+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:40.497683+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:40.497849+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:40.498420+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:40.501688+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:41.028095+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:53:41.978354+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:41.979832+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:42.277476+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:42.278624+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:44.107538+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:44.107673+00:00", "trade", 12.77, 3.0]
["2026-09-04T15:53:44.108199+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:44.147172+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:45.879387+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:45.880013+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:46.059579+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:53:46.060207+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:46.539705+00:00", "trade", 12.7613, 270.0]
["2026-09-04T15:53:46.540069+00:00", "trade", 12.7613, 1.0]
["2026-09-04T15:53:46.881487+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:47.054058+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:47.054795+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:47.774538+00:00", "trade", 12.765, 198.0]
["2026-09-04T15:53:47.774538+00:00", "trade", 12.765, 30.0]
["2026-09-04T15:53:47.775789+00:00", "trade", 12.765, 198.0]
["2026-09-04T15:53:48.597952+00:00", "trade", 12.7721, 1.0]
["2026-09-04T15:53:48.934703+00:00", "trade", 12.7664, 19.0]
["2026-09-04T15:53:50.358867+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:50.358987+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:50.490021+00:00", "trade", 12.7721, 30.0]
["2026-09-04T15:53:50.924318+00:00", "trade", 12.7603, 800.0]
["2026-09-04T15:53:51.914465+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:51.914480+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:51.914485+00:00", "trade", 12.77, 7.0]
["2026-09-04T15:53:51.914485+00:00", "trade", 12.77, 19.0]
["2026-09-04T15:53:51.914486+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:51.914489+00:00", "trade", 12.77, 309.0]
["2026-09-04T15:53:51.915072+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:51.915102+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:51.915122+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:51.915242+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:51.915244+00:00", "trade", 12.77, 3.0]
["2026-09-04T15:53:51.915244+00:00", "trade", 12.77, 297.0]
["2026-09-04T15:53:51.915282+00:00", "quote", 12.76, 12.77]
["2026-09-04T15:53:51.915806+00:00", "trade", 12.77, 20.0]
["2026-09-04T15:53:51.915815+00:00", "trade", 12.77, 3.0]
["2026-09-04T15:53:51.915818+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:53:51.915818+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:53:51.915834+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:53:51.915859+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:53:51.915884+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:53:51.915909+00:00", "quote", 12.77, 12.77]
["2026-09-04T15:53:51.915939+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:51.915949+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:51.915954+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:51.915989+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:51.916215+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:51.916233+00:00", "trade", 12.77, 60.0]
["2026-09-04T15:53:51.916275+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:51.916470+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:51.916732+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:53:51.916762+00:00", "trade", 12.77, 8.0]
["2026-09-04T15:53:51.916795+00:00", "trade", 12.77, 2.0]
["2026-09-04T15:53:51.916846+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:51.917242+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:51.917708+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:51.919272+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:51.943500+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:52.301592+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:52.312757+00:00", "trade", 12.775, 4.0]
["2026-09-04T15:53:52.487665+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:52.620371+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:53:52.655019+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:52.915338+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:55.223840+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:53:55.671904+00:00", "trade", 12.7726, 2.0]
["2026-09-04T15:53:55.694160+00:00", "trade", 12.7726, 1.0]
["2026-09-04T15:53:55.766317+00:00", "trade", 12.7732, 1.0]
["2026-09-04T15:53:59.998553+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:00.022018+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:00.221799+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:00.221839+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:00.222466+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:00.573025+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:00.573091+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:00.573597+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:00.851368+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:00.997070+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:54:00.997331+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:01.364743+00:00", "trade", 12.775, 90.0]
["2026-09-04T15:54:01.798547+00:00", "trade", 12.775, 210.0]
["2026-09-04T15:54:01.998367+00:00", "trade", 12.7667, 13.0]
["2026-09-04T15:54:02.513190+00:00", "trade", 12.775, 10.0]
["2026-09-04T15:54:03.889952+00:00", "trade", 12.7722, 1.0]
["2026-09-04T15:54:05.147651+00:00", "trade", 12.7724, 3.0]
["2026-09-04T15:54:05.147672+00:00", "trade", 12.7724, 1.0]
["2026-09-04T15:54:05.450899+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:05.461820+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:06.534233+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:06.534985+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:07.451858+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:07.612575+00:00", "trade", 12.7774, 11.0]
["2026-09-04T15:54:07.612939+00:00", "trade", 12.7774, 1.0]
["2026-09-04T15:54:09.224205+00:00", "trade", 12.7701, 75.0]
["2026-09-04T15:54:09.647686+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.647706+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:54:09.647869+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:54:09.647912+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.647922+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648042+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648077+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648082+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648087+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648091+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:54:09.648092+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648094+00:00", "trade", 12.78, 3197.0]
["2026-09-04T15:54:09.648130+00:00", "trade", 12.78, 800.0]
["2026-09-04T15:54:09.648130+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:54:09.648136+00:00", "trade", 12.78, 126.0]
["2026-09-04T15:54:09.648137+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648142+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648187+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648227+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648238+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648413+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648418+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648458+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648468+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648498+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648538+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648653+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.648671+00:00", "trade", 12.78, 177.0]
["2026-09-04T15:54:09.648674+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.649093+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:54:09.651831+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.652382+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:09.665701+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:54:09.751035+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:54:09.801204+00:00", "trade", 12.78, 40.0]
["2026-09-04T15:54:09.802149+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:10.465649+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:10.466125+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:54:10.774805+00:00", "trade", 12.78, 520.0]
["2026-09-04T15:54:10.775897+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:54:10.775899+00:00", "trade", 12.78, 222.0]
["2026-09-04T15:54:10.775948+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:10.775983+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:10.775988+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:10.776018+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:10.776033+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:10.776093+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:10.776098+00:00", "trade", 12.78, 24.0]
["2026-09-04T15:54:10.776164+00:00", "trade", 12.78, 36.0]
["2026-09-04T15:54:10.776469+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:10.777261+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:11.012006+00:00", "trade", 12.785, 5.0]
["2026-09-04T15:54:11.017720+00:00", "trade", 12.785, 11.0]
["2026-09-04T15:54:11.023352+00:00", "trade", 12.785, 20.0]
["2026-09-04T15:54:11.881211+00:00", "trade", 12.7551, 100.0]
["2026-09-04T15:54:12.518356+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:12.519032+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:13.946627+00:00", "trade", 12.7735, 1.0]
["2026-09-04T15:54:13.947699+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:13.960655+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:13.960935+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:14.877451+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:54:17.037841+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:18.377816+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:18.936702+00:00", "trade", 12.7763, 30.0]
["2026-09-04T15:54:20.822071+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:21.099627+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:22.584587+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:22.585745+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:24.885273+00:00", "trade", 12.7728, 1.0]
["2026-09-04T15:54:24.886839+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:24.887019+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:25.254890+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:25.669444+00:00", "trade", 12.7874, 9.0]
["2026-09-04T15:54:25.896888+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:27.461243+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:29.706659+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:29.913990+00:00", "trade", 12.7737, 1.0]
["2026-09-04T15:54:29.998580+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:32.112166+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:32.205273+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:32.561225+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:32.561456+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:32.561772+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:32.561777+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:32.562253+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:32.565415+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:32.565952+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:32.601968+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:32.603230+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:33.171218+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:33.475602+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:33.486463+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:33.486955+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:33.521376+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:34.290668+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:54:34.290989+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:54:34.291134+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:54:34.291134+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:54:34.291164+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:54:34.291196+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:54:34.291209+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.291219+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.291239+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.291254+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.291831+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.291831+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.302922+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.302942+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.302947+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.302947+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.312436+00:00", "trade", 12.795, 2.0]
["2026-09-04T15:54:34.312475+00:00", "trade", 12.795, 4.0]
["2026-09-04T15:54:34.312905+00:00", "trade", 12.795, 4.0]
["2026-09-04T15:54:34.328518+00:00", "trade", 12.79, 89.0]
["2026-09-04T15:54:34.328518+00:00", "trade", 12.79, 4.0]
["2026-09-04T15:54:34.328518+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.328598+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.328598+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.328623+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.328634+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.328638+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.328674+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.328684+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.329090+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.432240+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:34.589317+00:00", "trade", 12.795, 7.0]
["2026-09-04T15:54:35.076745+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:37.700316+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:38.045533+00:00", "trade", 12.7742, 3.0]
["2026-09-04T15:54:38.720871+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:38.721036+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:38.721492+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:40.360511+00:00", "trade", 12.7979, 1200.0]
["2026-09-04T15:54:40.391739+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:40.392080+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:41.175285+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:41.175380+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:41.175435+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:41.176703+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:42.059825+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:42.229414+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:42.496114+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:42.903700+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:42.903795+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:43.182330+00:00", "trade", 12.7748, 1.0]
["2026-09-04T15:54:44.001473+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:46.968948+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:46.969400+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:46.976191+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:54:47.209632+00:00", "trade", 12.8, 403.0]
["2026-09-04T15:54:47.209657+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:54:47.209660+00:00", "trade", 12.8, 29.0]
["2026-09-04T15:54:47.209677+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:54:47.209687+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:54:47.209692+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:54:47.209711+00:00", "trade", 12.8, 1000.0]
["2026-09-04T15:54:47.209712+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:54:47.209714+00:00", "trade", 12.8, 6.0]
["2026-09-04T15:54:47.209723+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:54:47.209772+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:54:47.209782+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:54:47.209797+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:54:47.209847+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:54:47.209862+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:54:47.209897+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:54:47.209912+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:54:47.209960+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:54:47.210002+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:47.210063+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:47.210073+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:47.210504+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:47.210584+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:47.210844+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:47.210925+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:47.211386+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:47.212067+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:47.223119+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:47.224512+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:47.314231+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:47.499462+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:48.938698+00:00", "trade", 12.7988, 12.0]
["2026-09-04T15:54:50.488751+00:00", "trade", 12.7776, 22.0]
["2026-09-04T15:54:50.560947+00:00", "trade", 12.805, 3.0]
["2026-09-04T15:54:53.482947+00:00", "trade", 12.7765, 1.0]
["2026-09-04T15:54:54.622972+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:54.696261+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:54.696316+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:54.696361+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:54.696452+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:54.696497+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:55.647563+00:00", "trade", 12.8, 25.0]
["2026-09-04T15:54:56.136954+00:00", "trade", 12.805, 13.0]
["2026-09-04T15:54:56.374439+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:54:57.489427+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:54:57.749811+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:54:57.773956+00:00", "trade", 12.805, 10.0]
["2026-09-04T15:54:57.926296+00:00", "trade", 12.805, 8.0]
["2026-09-04T15:54:57.932866+00:00", "trade", 12.805, 10.0]
["2026-09-04T15:54:58.166829+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:58.167215+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:58.167491+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:59.264349+00:00", "trade", 12.805, 200.0]
["2026-09-04T15:54:59.264412+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:59.264909+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:54:59.265146+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:54:59.488680+00:00", "trade", 12.805, 1900.0]
["2026-09-04T15:54:59.490034+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:54:59.493784+00:00", "trade", 12.805, 125.0]
["2026-09-04T15:54:59.494586+00:00", "trade", 12.805, 57.0]
["2026-09-04T15:54:59.998610+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:00.084420+00:00", "trade", 12.7785, 341.0]
["2026-09-04T15:55:03.416226+00:00", "trade", 12.7785, 1.0]
["2026-09-04T15:55:03.681429+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:05.089346+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:05.089606+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:06.025888+00:00", "trade", 12.805, 211.0]
["2026-09-04T15:55:06.171267+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:06.882982+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:55:06.882991+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:55:06.883000+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:55:06.883530+00:00", "trade", 12.805, 200.0]
["2026-09-04T15:55:06.884140+00:00", "trade", 12.805, 200.0]
["2026-09-04T15:55:06.884244+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:06.885451+00:00", "trade", 12.8035, 1102.0]
["2026-09-04T15:55:06.890365+00:00", "trade", 12.805, 310.0]
["2026-09-04T15:55:07.494247+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:07.494303+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:08.191682+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:08.192504+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:08.523723+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:08.523778+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:08.747661+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:09.019473+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:10.677302+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:55:10.781413+00:00", "trade", 12.7662, 100.0]
["2026-09-04T15:55:10.814747+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:11.240988+00:00", "trade", 12.784, 1.0]
["2026-09-04T15:55:12.946252+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:55:13.046837+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:13.046914+00:00", "trade", 12.805, 5.0]
["2026-09-04T15:55:13.046917+00:00", "trade", 12.805, 20.0]
["2026-09-04T15:55:13.047263+00:00", "trade", 12.805, 5.0]
["2026-09-04T15:55:13.269074+00:00", "trade", 12.8001, 1.0]
["2026-09-04T15:55:14.281305+00:00", "trade", 12.805, 300.0]
["2026-09-04T15:55:16.320601+00:00", "trade", 12.7818, 1.0]
["2026-09-04T15:55:16.367613+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:16.367668+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:17.110121+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:18.538000+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:18.940700+00:00", "trade", 12.8047, 20.0]
["2026-09-04T15:55:19.038851+00:00", "trade", 12.7844, 1.0]
["2026-09-04T15:55:21.284923+00:00", "trade", 12.8026, 100.0]
["2026-09-04T15:55:22.739101+00:00", "trade", 12.805, 6.0]
["2026-09-04T15:55:23.033344+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:23.033629+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:23.933221+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:24.604168+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:25.698775+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:25.751294+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:55:25.751921+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:25.812860+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:55:27.772772+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:27.816440+00:00", "trade", 12.81, 340.0]
["2026-09-04T15:55:27.816440+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:55:27.816446+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:27.816447+00:00", "trade", 12.81, 2000.0]
["2026-09-04T15:55:27.816450+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:55:27.816450+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:55:27.816492+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:27.816495+00:00", "trade", 12.81, 300.0]
["2026-09-04T15:55:27.816547+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:27.816552+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:27.816562+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:27.816617+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:27.816632+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:27.816753+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:55:27.816753+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:55:27.816829+00:00", "trade", 12.81, 77.0]
["2026-09-04T15:55:27.816834+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:55:27.816837+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:55:27.816931+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:55:27.816931+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:55:27.817038+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:27.817073+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:27.817098+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:27.817183+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:27.817283+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:27.817385+00:00", "trade", 12.81, 75.0]
["2026-09-04T15:55:27.817464+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:27.817544+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:27.817579+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:27.817624+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:27.817744+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:27.817744+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:27.818822+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:27.823062+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:27.858159+00:00", "trade", 12.815, 2.0]
["2026-09-04T15:55:27.865220+00:00", "trade", 12.815, 4.0]
["2026-09-04T15:55:27.866641+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:28.022332+00:00", "trade", 12.815, 8.0]
["2026-09-04T15:55:28.118801+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:28.119427+00:00", "trade", 12.7891, 1.0]
["2026-09-04T15:55:28.119443+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:28.320146+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:28.320627+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:28.321033+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:28.321308+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:28.525735+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.012820+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.013211+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.013852+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.066322+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.067608+00:00", "trade", 12.81, 80.0]
["2026-09-04T15:55:29.067674+00:00", "trade", 12.81, 9.0]
["2026-09-04T15:55:29.067738+00:00", "trade", 12.81, 161.0]
["2026-09-04T15:55:29.067871+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.067951+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:55:29.068312+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.068512+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:55:29.068793+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.068948+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:55:29.068994+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:55:29.069389+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.069871+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.095642+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.096118+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.096123+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.096163+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.096559+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.096599+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.097080+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.108688+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.109164+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.109164+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.109204+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.109600+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.109685+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.110126+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.121248+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.121729+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.121769+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.121769+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.122165+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.122245+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.122726+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.133843+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.134334+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.134334+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.134334+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.134760+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.134810+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.135292+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.146418+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.146894+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.146899+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.146934+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.147335+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.147816+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.148297+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.159018+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.159499+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.159499+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.159539+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.159940+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.159980+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.160446+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.171583+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.172064+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.172064+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.172064+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.172505+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.173011+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.173111+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.173172+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:29.173432+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:29.173447+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.173472+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.173527+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.173823+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:29.173943+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:29.174009+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:29.174159+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:55:29.174164+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:55:29.174209+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.174229+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.174234+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.174264+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.174334+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:29.174477+00:00", "trade", 12.81, 7.0]
["2026-09-04T15:55:29.174540+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:29.174585+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:29.174630+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.174650+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.174690+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.174710+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.175282+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.175492+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.175577+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.175677+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.177853+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.210621+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.277951+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.285419+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.624912+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:29.871082+00:00", "trade", 12.7845, 1.0]
["2026-09-04T15:55:29.912028+00:00", "trade", 12.805, 8.0]
["2026-09-04T15:55:29.998637+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:30.103596+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:55:31.644305+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:31.644766+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:31.645147+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:33.048478+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:33.048518+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:33.050162+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:33.269169+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:33.269870+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:33.753472+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:33.778718+00:00", "trade", 12.8074, 10.0]
["2026-09-04T15:55:33.962063+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:34.295011+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:34.317855+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:35.728314+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:36.554466+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:36.555222+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:36.909862+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:37.010221+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:37.010496+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:37.013875+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:37.101618+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:37.101799+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:37.102200+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:37.128061+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:37.128237+00:00", "trade", 12.805, 7.0]
["2026-09-04T15:55:37.146216+00:00", "trade", 12.805, 20.0]
["2026-09-04T15:55:37.265930+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:37.445014+00:00", "trade", 12.805, 3.0]
["2026-09-04T15:55:37.448244+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:37.843535+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:38.522226+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:38.584248+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:38.584394+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:38.590894+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.323996+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.324017+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:55:40.324256+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.483696+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.616061+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.718004+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.718239+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.786787+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.787344+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.787524+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.787810+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.788151+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:55:40.788361+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.788787+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.789243+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.819064+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.819124+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.819129+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.888434+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.888474+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.889311+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.889351+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:40.889792+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:41.302605+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:41.382205+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:41.470460+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:42.884281+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:43.547587+00:00", "trade", 12.7851, 1.0]
["2026-09-04T15:55:44.537648+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:44.819896+00:00", "trade", 12.805, 8.0]
["2026-09-04T15:55:44.822403+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:55:46.412767+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:46.412817+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:46.413308+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:46.536953+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:46.669684+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:47.518429+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:47.544289+00:00", "trade", 12.7931, 1.0]
["2026-09-04T15:55:47.942407+00:00", "trade", 12.7865, 30.0]
["2026-09-04T15:55:47.942924+00:00", "trade", 12.7865, 3.0]
["2026-09-04T15:55:48.008832+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:48.009073+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:48.327180+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:48.686546+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:48.686736+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:48.827461+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:48.942702+00:00", "trade", 12.8095, 15.0]
["2026-09-04T15:55:50.701353+00:00", "trade", 12.805, 20.0]
["2026-09-04T15:55:51.878000+00:00", "trade", 12.8074, 10.0]
["2026-09-04T15:55:51.880288+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:55:53.776339+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:53.799073+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:53.802654+00:00", "trade", 12.7695, 3.0]
["2026-09-04T15:55:53.962617+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:53.963444+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:54.032272+00:00", "trade", 12.81, 10.0]
["2026-09-04T15:55:54.032333+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:54.033265+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:54.033702+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:54.700414+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:54.708664+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:54.708669+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:54.718803+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:54.718843+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:54.985172+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:55.418348+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:55.508718+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:55:55.508721+00:00", "trade", 12.81, 189.0]
["2026-09-04T15:55:55.508724+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:55.508733+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:55.508738+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:55.508739+00:00", "trade", 12.81, 200.0]
["2026-09-04T15:55:55.508759+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:55.508773+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:55.508784+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:55:55.508809+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:55.508814+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:55.508819+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:55.508839+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:55.508839+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:55.508919+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:55.508934+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:55:55.508959+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:55.508959+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:55.508974+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:55.509861+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:55.512227+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:55.512663+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:55.522857+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:55.611453+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:55.758457+00:00", "trade", 12.806, 385.0]
["2026-09-04T15:55:55.759215+00:00", "trade", 12.815, 2.0]
["2026-09-04T15:55:55.863232+00:00", "trade", 12.815, 100.0]
["2026-09-04T15:55:55.863232+00:00", "trade", 12.815, 96.0]
["2026-09-04T15:55:55.864260+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:55.864260+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:55.864561+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:56.025348+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:56.140848+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:56.535690+00:00", "trade", 12.7859, 1.0]
["2026-09-04T15:55:56.788786+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:56.789237+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:56.864322+00:00", "trade", 12.81, 3.0]
["2026-09-04T15:55:56.925246+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:57.657429+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:57.903610+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:57.903716+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:57.904041+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:57.904162+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:58.753188+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:58.827099+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:59.426419+00:00", "trade", 12.8197, 81.0]
["2026-09-04T15:55:59.446239+00:00", "trade", 12.8197, 1.0]
["2026-09-04T15:55:59.616027+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:59.616082+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:59.616228+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:55:59.800648+00:00", "trade", 12.8168, 1.0]
["2026-09-04T15:55:59.998674+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:00.071276+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:00.071948+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:00.071983+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:00.072389+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:00.073010+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:00.413245+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:00.622646+00:00", "trade", 12.815, 8.0]
["2026-09-04T15:56:00.669110+00:00", "trade", 12.815, 6.0]
["2026-09-04T15:56:00.922490+00:00", "trade", 12.8117, 500.0]
["2026-09-04T15:56:01.036504+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:01.037502+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:01.065990+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:01.066461+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:01.359674+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:02.576972+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:02.577879+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:03.001487+00:00", "trade", 12.7704, 18.0]
["2026-09-04T15:56:03.002766+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:03.002826+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:04.365528+00:00", "trade", 12.815, 195.0]
["2026-09-04T15:56:04.471269+00:00", "trade", 12.815, 10.0]
["2026-09-04T15:56:04.808445+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:07.187570+00:00", "trade", 12.815, 4.0]
["2026-09-04T15:56:07.788091+00:00", "trade", 12.7867, 1.0]
["2026-09-04T15:56:08.805338+00:00", "trade", 12.815, 10.0]
["2026-09-04T15:56:09.023002+00:00", "trade", 12.81, 40.0]
["2026-09-04T15:56:09.023059+00:00", "trade", 12.81, 57.0]
["2026-09-04T15:56:09.023300+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:09.023622+00:00", "trade", 12.81, 40.0]
["2026-09-04T15:56:09.023786+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:09.023898+00:00", "trade", 12.81, 50.0]
["2026-09-04T15:56:09.024734+00:00", "trade", 12.81, 50.0]
["2026-09-04T15:56:09.059548+00:00", "trade", 12.81, 7.0]
["2026-09-04T15:56:09.060002+00:00", "trade", 12.81, 43.0]
["2026-09-04T15:56:09.229005+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:09.229476+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:09.858909+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:09.858911+00:00", "trade", 12.81, 4.0]
["2026-09-04T15:56:09.859365+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:09.939747+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:10.013472+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:10.122452+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:11.249956+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:12.173981+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:12.174229+00:00", "trade", 12.815, 1.0]
["2026-09-04T15:56:12.174235+00:00", "trade", 12.82, 1.0]
["2026-09-04T15:56:12.174370+00:00", "trade", 12.815, 9.0]
["2026-09-04T15:56:13.125412+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:14.242155+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:14.362127+00:00", "trade", 12.8098, 1.0]
["2026-09-04T15:56:14.440310+00:00", "trade", 12.8098, 1.0]
["2026-09-04T15:56:14.515679+00:00", "trade", 12.8098, 9.0]
["2026-09-04T15:56:14.964786+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:15.529866+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:56:15.597886+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:56:15.597889+00:00", "trade", 12.81, 20.0]
["2026-09-04T15:56:15.597898+00:00", "trade", 12.81, 84.0]
["2026-09-04T15:56:15.597919+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.597928+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.597939+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.597969+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.597979+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.597979+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.597993+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.598004+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.598004+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.598008+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.598014+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.598039+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.598039+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.598044+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.598179+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.598184+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:56:15.598319+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:56:15.598322+00:00", "trade", 12.81, 10.0]
["2026-09-04T15:56:15.598364+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:56:15.598460+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.598525+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.598951+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.598951+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.599071+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.599272+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.599427+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.599427+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.600740+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.694303+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.885804+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.885844+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.886325+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.887187+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.887688+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.887698+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.888059+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.888535+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.888550+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.894369+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:15.894850+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:16.066945+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:16.323781+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:16.656694+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:16.673439+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:56:16.692366+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:56:16.909817+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:17.147823+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:17.149252+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:17.150875+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:17.151507+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:17.151512+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:17.153136+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:17.153161+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:17.153677+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:17.153863+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:17.154123+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:17.358404+00:00", "trade", 12.81, 4100.0]
["2026-09-04T15:56:17.358460+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:17.358530+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:17.358550+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:17.473127+00:00", "trade", 12.805, 900.0]
["2026-09-04T15:56:18.080732+00:00", "trade", 12.8074, 3.0]
["2026-09-04T15:56:18.085700+00:00", "trade", 12.8063, 1.0]
["2026-09-04T15:56:18.100438+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:56:18.706915+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:18.944708+00:00", "trade", 12.8096, 30.0]
["2026-09-04T15:56:19.683648+00:00", "trade", 12.7904, 1.0]
["2026-09-04T15:56:20.343298+00:00", "trade", 12.8022, 100.0]
["2026-09-04T15:56:20.345602+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:20.345627+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:20.345632+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:20.346349+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:20.346905+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:20.347411+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:20.347466+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:20.348333+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:20.589573+00:00", "trade", 12.8074, 6.0]
["2026-09-04T15:56:20.855897+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:20.856518+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:20.856627+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:56:20.857500+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:20.857846+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:20.857977+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:20.859891+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:21.002756+00:00", "trade", 12.781, 100.0]
["2026-09-04T15:56:21.003824+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:21.168566+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:22.447757+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:23.706419+00:00", "trade", 12.8094, 11.0]
["2026-09-04T15:56:25.255893+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:25.256374+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:25.256825+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:25.257080+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:25.257186+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:25.257366+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:25.292849+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:56:25.507341+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:25.530496+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:25.574084+00:00", "trade", 12.805, 8.0]
["2026-09-04T15:56:25.575744+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:25.621657+00:00", "trade", 12.805, 15.0]
["2026-09-04T15:56:25.623027+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:25.903695+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:25.903745+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:25.904406+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:56:25.904437+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:25.904487+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:25.906978+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:25.907424+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:26.759412+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:26.775854+00:00", "trade", 12.8, 200.0]
["2026-09-04T15:56:26.775866+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:56:26.775869+00:00", "trade", 12.8, 200.0]
["2026-09-04T15:56:26.775869+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:56:26.775892+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:56:26.775927+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:56:26.775929+00:00", "trade", 12.8, 4.0]
["2026-09-04T15:56:26.775942+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:56:26.775957+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:56:26.776112+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:56:26.776122+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.776124+00:00", "trade", 12.8, 21.0]
["2026-09-04T15:56:26.776127+00:00", "trade", 12.8, 86.0]
["2026-09-04T15:56:26.776127+00:00", "trade", 12.8, 10.0]
["2026-09-04T15:56:26.776273+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.776458+00:00", "trade", 12.8, 7.0]
["2026-09-04T15:56:26.776458+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.776494+00:00", "trade", 12.795, 198.0]
["2026-09-04T15:56:26.776497+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:56:26.776509+00:00", "trade", 12.8, 24.0]
["2026-09-04T15:56:26.776714+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.776744+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.776789+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.776804+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.777115+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.777135+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.777365+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.778818+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.780868+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.799502+00:00", "trade", 12.8, 24.0]
["2026-09-04T15:56:26.799703+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.800109+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.851147+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:56:26.852048+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.852063+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.852183+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.852519+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.856118+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.878967+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.879468+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:26.890424+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:27.184469+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:27.184590+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:27.184915+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:27.190207+00:00", "trade", 12.795, 200.0]
["2026-09-04T15:56:27.191120+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:27.191130+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:27.234488+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:27.477758+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:27.960283+00:00", "trade", 12.795, 200.0]
["2026-09-04T15:56:28.339078+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:28.888271+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:28.888752+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:29.011299+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:29.998709+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:30.331923+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:30.420569+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:30.421050+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:30.469576+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:30.693093+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:30.693604+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:30.771765+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:30.798489+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:30.861474+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:30.861995+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:30.862015+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:30.862035+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:30.862551+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:30.862551+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:30.865593+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:31.089827+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:32.440888+00:00", "trade", 12.795, 13.0]
["2026-09-04T15:56:32.602629+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:32.603837+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:32.605656+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:32.606188+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:32.647812+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:32.648318+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:32.650328+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:32.653841+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:33.084411+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:33.084542+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:33.085023+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:33.085048+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:33.088581+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:33.116516+00:00", "trade", 12.8075, 11.0]
["2026-09-04T15:56:33.341879+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:33.906340+00:00", "trade", 12.7912, 1.0]
["2026-09-04T15:56:33.951405+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:33.951846+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:34.010030+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:35.931114+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:36.189604+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:36.711572+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:36.711733+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:36.814272+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:37.359836+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:37.362627+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:37.548054+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:37.548129+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:37.548535+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:37.548966+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:37.805928+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:37.890409+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:37.890469+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:37.890885+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:38.049845+00:00", "trade", 12.806, 2.0]
["2026-09-04T15:56:38.204772+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:38.211804+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:38.288196+00:00", "trade", 12.7974, 1.0]
["2026-09-04T15:56:38.999494+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:40.891013+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:41.154924+00:00", "trade", 12.8, 13.0]
["2026-09-04T15:56:43.745218+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:43.746938+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:43.910211+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:44.169009+00:00", "trade", 12.7914, 1.0]
["2026-09-04T15:56:44.610709+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:44.611175+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:44.624076+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:44.624151+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:44.624808+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:44.627268+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:44.627354+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:44.631373+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:44.811447+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:45.194604+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:45.195376+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:45.301990+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:45.375510+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:45.747711+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:45.847624+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:46.253260+00:00", "trade", 12.795, 15.0]
["2026-09-04T15:56:46.353734+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:46.367667+00:00", "trade", 12.795, 2.0]
["2026-09-04T15:56:46.582445+00:00", "trade", 12.795, 8.0]
["2026-09-04T15:56:47.365829+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:47.366385+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:47.366395+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:47.685185+00:00", "trade", 12.7997, 8.0]
["2026-09-04T15:56:47.781408+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:47.947564+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:47.947644+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:48.047612+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:48.141383+00:00", "trade", 12.7828, 11.0]
["2026-09-04T15:56:48.173141+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:48.173241+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:48.173612+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:48.174243+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:48.946707+00:00", "trade", 12.7991, 7.0]
["2026-09-04T15:56:49.047743+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:49.048204+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:49.152768+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:49.153294+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:49.484117+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:49.484558+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:49.788636+00:00", "trade", 12.795, 198.0]
["2026-09-04T15:56:49.788697+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:49.789193+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:50.098114+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:50.766831+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:50.766991+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:50.954322+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:51.247701+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:51.248162+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:51.488745+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:51.489176+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:51.493701+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:51.493812+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:51.494052+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:51.888226+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:51.888682+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:51.979799+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:51.980255+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:52.645168+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:52.647303+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:52.776595+00:00", "trade", 12.79, 374.0]
["2026-09-04T15:56:52.776806+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:52.777057+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:52.777102+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:52.777232+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:52.777232+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:52.778235+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:52.778355+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:52.808266+00:00", "trade", 12.79, 11.0]
["2026-09-04T15:56:52.808848+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:52.999374+00:00", "trade", 12.795, 16.0]
["2026-09-04T15:56:53.003347+00:00", "trade", 12.7926, 50.0]
["2026-09-04T15:56:53.099810+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:53.178036+00:00", "trade", 12.795, 20.0]
["2026-09-04T15:56:53.776079+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:56:53.782376+00:00", "trade", 12.8065, 9.0]
["2026-09-04T15:56:53.782385+00:00", "trade", 12.8065, 2.0]
["2026-09-04T15:56:54.114150+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:54.419432+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:55.493194+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:55.493790+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:55.493880+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:55.777095+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:56.827551+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:56.828393+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:56.828403+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:56.828468+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:56.828563+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:57.754462+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:57.754893+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:57.754964+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:57.755009+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:57.755515+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:58.079266+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:58.404340+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:58.842167+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:59.330881+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:59.330926+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:59.493252+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:59.522748+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:59.523555+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:59.523705+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:56:59.998746+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.121368+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.122305+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.122305+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.581007+00:00", "trade", 12.7915, 2.0]
["2026-09-04T15:57:00.645766+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:57:00.938929+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.939175+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.939185+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.939215+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.939240+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.939741+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.939977+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.939992+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.940273+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.940513+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.940969+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.941440+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.942042+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.944558+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.944558+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.945084+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:00.994261+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:01.095021+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:01.355697+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:01.356178+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:01.356223+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:01.618663+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:01.618773+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:01.618793+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:01.619249+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:01.619394+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:01.668597+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:01.668957+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:02.000993+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:02.134596+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:02.199130+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:02.204703+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:02.204813+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:02.204909+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:02.205620+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:02.581893+00:00", "trade", 12.7901, 4.0]
["2026-09-04T15:57:02.764571+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:02.833529+00:00", "trade", 12.795, 100.0]
["2026-09-04T15:57:02.833586+00:00", "trade", 12.795, 100.0]
["2026-09-04T15:57:02.833646+00:00", "trade", 12.795, 100.0]
["2026-09-04T15:57:02.833786+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:02.834222+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:02.834688+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:02.896021+00:00", "trade", 12.795, 105.0]
["2026-09-04T15:57:02.896373+00:00", "trade", 12.795, 100.0]
["2026-09-04T15:57:02.896966+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:02.897247+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:02.910428+00:00", "trade", 12.7974, 46.0]
["2026-09-04T15:57:02.910786+00:00", "trade", 12.7974, 1.0]
["2026-09-04T15:57:03.619481+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:03.619922+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:03.873601+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:03.873682+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:05.286397+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:57:07.974629+00:00", "trade", 12.79, 4.0]
["2026-09-04T15:57:09.940500+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:57:09.940500+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:57:09.940503+00:00", "trade", 12.79, 20.0]
["2026-09-04T15:57:09.940506+00:00", "trade", 12.79, 10.0]
["2026-09-04T15:57:09.940506+00:00", "trade", 12.79, 20.0]
["2026-09-04T15:57:09.940527+00:00", "trade", 12.79, 18.0]
["2026-09-04T15:57:09.940566+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:57:09.940571+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:09.940571+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:09.940591+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:57:09.940617+00:00", "trade", 12.79, 20.0]
["2026-09-04T15:57:09.940617+00:00", "trade", 12.79, 120.0]
["2026-09-04T15:57:09.940646+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:57:09.940651+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:57:09.940656+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:57:09.940721+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:57:09.940756+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:57:09.940756+00:00", "trade", 12.79, 6.0]
["2026-09-04T15:57:09.940757+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:57:09.940792+00:00", "trade", 12.79, 30.0]
["2026-09-04T15:57:09.940822+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:57:09.940827+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:57:09.940852+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:57:09.940857+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:57:09.941072+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.941173+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.941333+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.941558+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.941569+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.941649+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.941704+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.941709+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.941982+00:00", "trade", 12.78, 47.0]
["2026-09-04T15:57:09.942010+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.942661+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.943127+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.944133+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:57:09.944801+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.944936+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.945854+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.952284+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.955867+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.965150+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.972121+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.989463+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.989518+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:09.989523+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:10.004609+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:10.015725+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:10.042138+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:10.349379+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:10.349735+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:10.364105+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:10.440827+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:10.934072+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:57:10.940557+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:11.017457+00:00", "trade", 12.785, 4.0]
["2026-09-04T15:57:11.022509+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:57:11.162952+00:00", "trade", 12.785, 5.0]
["2026-09-04T15:57:11.246585+00:00", "trade", 12.8058, 2.0]
["2026-09-04T15:57:11.542255+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:11.542706+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:12.049277+00:00", "trade", 12.7917, 6.0]
["2026-09-04T15:57:12.541459+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:12.607120+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:12.997219+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:13.062626+00:00", "trade", 12.7915, 1.0]
["2026-09-04T15:57:13.256781+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:57:13.257779+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:13.257829+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:13.258185+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:13.258260+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:13.258290+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:13.782629+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:13.783170+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:13.897537+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:14.126367+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:15.250498+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:15.455191+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:15.891429+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:15.892782+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:57:16.778992+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:16.779033+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:17.124084+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:57:17.124144+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:57:18.948711+00:00", "trade", 12.7907, 9.0]
["2026-09-04T15:57:19.334392+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:57:19.949867+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:20.215297+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:20.215297+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:20.215304+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:20.215304+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:20.215304+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:57:20.215304+00:00", "trade", 12.78, 120.0]
["2026-09-04T15:57:20.215305+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:20.215310+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:57:20.215310+00:00", "trade", 12.78, 38.0]
["2026-09-04T15:57:20.215310+00:00", "trade", 12.78, 6.0]
["2026-09-04T15:57:20.215315+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:57:20.215315+00:00", "trade", 12.78, 16.0]
["2026-09-04T15:57:20.215315+00:00", "trade", 12.78, 87.0]
["2026-09-04T15:57:20.215315+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:20.215318+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:20.215321+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:57:20.215321+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:20.215325+00:00", "trade", 12.78, 7.0]
["2026-09-04T15:57:20.215330+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:57:20.215369+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:20.215379+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:20.215384+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:20.215409+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:20.215424+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:20.215484+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:20.215524+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:20.215540+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:20.215549+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:20.215560+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:20.215568+00:00", "trade", 12.78, 25.0]
["2026-09-04T15:57:20.215568+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:20.215571+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:20.215600+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:20.215740+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:20.215785+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:20.215826+00:00", "trade", 12.78, 132.0]
["2026-09-04T15:57:20.215826+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:57:20.215829+00:00", "trade", 12.78, 20.0]
["2026-09-04T15:57:20.215859+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:57:20.215875+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:57:20.215875+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:57:20.215880+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:57:20.215905+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:57:20.215915+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:57:20.215915+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:57:20.215925+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:57:20.215960+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:57:20.215965+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:57:20.216006+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:57:20.216026+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.216056+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.216226+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.216226+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.216250+00:00", "trade", 12.78, 40.0]
["2026-09-04T15:57:20.216306+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.216311+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.216316+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:57:20.216447+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.216472+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.216572+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.216712+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.216712+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.216792+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.218075+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.219399+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.225077+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.227663+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.228305+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.228330+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.228866+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.246634+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.274229+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.274806+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.322604+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.353789+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.354320+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.445001+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:20.721709+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:21.181735+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:21.181825+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:21.183990+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:21.184762+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:21.210909+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:21.214022+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:21.214382+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:21.214407+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:21.215355+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:21.216187+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:24.354391+00:00", "trade", 12.7911, 1.0]
["2026-09-04T15:57:25.830713+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:25.831275+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:26.060014+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:27.362936+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:27.655187+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:27.655188+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:27.655188+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:27.655534+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:27.655572+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:57:27.655573+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:27.655699+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:27.655786+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:57:27.655792+00:00", "trade", 12.78, 3.0]
["2026-09-04T15:57:27.655799+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:27.655804+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:27.655809+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:27.655839+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:27.655924+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:57:27.655960+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:27.656038+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:57:27.656044+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:57:27.656045+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:57:27.656048+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:27.656049+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:57:27.656055+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:27.656075+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:27.656079+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:27.656084+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:57:27.656084+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:27.656084+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:27.656168+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:57:27.656325+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:27.656811+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:27.658891+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:27.820419+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:57:27.894263+00:00", "trade", 12.785, 198.0]
["2026-09-04T15:57:27.894263+00:00", "trade", 12.785, 35.0]
["2026-09-04T15:57:27.894407+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:27.894462+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:27.894628+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:27.894858+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:28.655825+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:28.656602+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:28.656907+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:28.923958+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:28.924184+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:28.924645+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:28.924665+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:28.927627+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:28.928063+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:29.165333+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:29.165779+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:29.167097+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:29.220439+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:29.355445+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:29.441475+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:29.925177+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:29.925232+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:29.925242+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:29.925558+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:29.998783+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:30.362573+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:30.362633+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:30.364017+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:30.364733+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:30.370753+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:30.371565+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:30.449921+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:30.749835+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:31.040633+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:31.630707+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:57:33.830618+00:00", "trade", 12.785, 25.0]
["2026-09-04T15:57:33.912951+00:00", "trade", 12.7908, 1.0]
["2026-09-04T15:57:34.121065+00:00", "trade", 12.7951, 5.0]
["2026-09-04T15:57:34.575033+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:34.575083+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:34.575143+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:36.573886+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:36.573932+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:36.573952+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:36.573962+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:36.573987+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:36.574488+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:37.773284+00:00", "trade", 12.785, 200.0]
["2026-09-04T15:57:37.773386+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:57:37.777320+00:00", "trade", 12.78, 125.0]
["2026-09-04T15:57:37.812732+00:00", "trade", 12.78, 11.0]
["2026-09-04T15:57:37.874238+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:37.886320+00:00", "trade", 12.7802, 11.0]
["2026-09-04T15:57:37.950990+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:38.377726+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:39.191551+00:00", "trade", 12.785, 4.0]
["2026-09-04T15:57:39.563229+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:39.593055+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:40.395726+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:40.507392+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:40.688493+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:44.318749+00:00", "trade", 12.79, 5.0]
["2026-09-04T15:57:44.318952+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:44.318972+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:44.319012+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:44.319538+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:44.912886+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:45.124151+00:00", "trade", 12.785, 106.0]
["2026-09-04T15:57:45.520777+00:00", "trade", 12.7908, 1.0]
["2026-09-04T15:57:45.566296+00:00", "trade", 12.7801, 1.0]
["2026-09-04T15:57:47.545043+00:00", "trade", 12.7988, 1.0]
["2026-09-04T15:57:48.950704+00:00", "trade", 12.781, 14.0]
["2026-09-04T15:57:55.571499+00:00", "trade", 12.784, 12.0]
["2026-09-04T15:57:56.542874+00:00", "trade", 12.785, 20.0]
["2026-09-04T15:57:57.694387+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:58.395792+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:57:59.998823+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:00.453927+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:00.453927+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:00.454368+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:00.461754+00:00", "trade", 12.785, 2.0]
["2026-09-04T15:58:00.462081+00:00", "trade", 12.785, 50.0]
["2026-09-04T15:58:00.462116+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:00.462738+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:00.463501+00:00", "trade", 12.785, 75.0]
["2026-09-04T15:58:00.463564+00:00", "trade", 12.785, 125.0]
["2026-09-04T15:58:00.463624+00:00", "trade", 12.785, 125.0]
["2026-09-04T15:58:00.463680+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:00.464183+00:00", "trade", 12.785, 125.0]
["2026-09-04T15:58:00.464246+00:00", "trade", 12.785, 125.0]
["2026-09-04T15:58:00.464646+00:00", "trade", 12.785, 40.0]
["2026-09-04T15:58:00.741510+00:00", "trade", 12.785, 8.0]
["2026-09-04T15:58:01.251862+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:01.251887+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:01.330855+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:02.009969+00:00", "trade", 12.7921, 2.0]
["2026-09-04T15:58:02.675571+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:02.675597+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:02.676433+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:04.354273+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:04.789590+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:04.837067+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:04.837093+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:04.837619+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:05.523046+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:05.640007+00:00", "trade", 12.785, 9619.0]
["2026-09-04T15:58:05.640039+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:05.641261+00:00", "trade", 12.785, 41.0]
["2026-09-04T15:58:05.643929+00:00", "trade", 12.7817, 4.0]
["2026-09-04T15:58:07.193274+00:00", "trade", 12.7919, 1.0]
["2026-09-04T15:58:10.583856+00:00", "trade", 12.7801, 46.0]
["2026-09-04T15:58:11.858537+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:58:13.889894+00:00", "trade", 12.7967, 56.0]
["2026-09-04T15:58:14.952603+00:00", "trade", 12.7908, 1.0]
["2026-09-04T15:58:17.773385+00:00", "trade", 12.785, 5.0]
["2026-09-04T15:58:17.774735+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:17.774814+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:58:17.775362+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:17.776069+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:17.776973+00:00", "trade", 12.78, 166.0]
["2026-09-04T15:58:17.777027+00:00", "trade", 12.78, 198.0]
["2026-09-04T15:58:17.777066+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:17.777511+00:00", "trade", 12.785, 4.0]
["2026-09-04T15:58:17.778657+00:00", "trade", 12.78, 11.0]
["2026-09-04T15:58:17.832596+00:00", "trade", 12.78, 4.0]
["2026-09-04T15:58:17.974086+00:00", "trade", 12.785, 5.0]
["2026-09-04T15:58:18.740939+00:00", "trade", 12.7862, 4.0]
["2026-09-04T15:58:19.763891+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:21.844154+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:22.610859+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:58:26.984578+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:27.526608+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:58:27.526653+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:27.527634+00:00", "trade", 12.78, 14.0]
["2026-09-04T15:58:27.841404+00:00", "trade", 12.7966, 3.0]
["2026-09-04T15:58:29.182642+00:00", "trade", 12.7848, 1.0]
["2026-09-04T15:58:29.910405+00:00", "trade", 12.7924, 2.0]
["2026-09-04T15:58:29.998850+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:30.316444+00:00", "trade", 12.785, 4.0]
["2026-09-04T15:58:30.798431+00:00", "trade", 12.785, 10.0]
["2026-09-04T15:58:32.388915+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:34.446609+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:34.447095+00:00", "trade", 12.78, 140.0]
["2026-09-04T15:58:34.447095+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:58:34.447099+00:00", "trade", 12.78, 400.0]
["2026-09-04T15:58:34.447099+00:00", "trade", 12.78, 10.0]
["2026-09-04T15:58:34.447099+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:58:34.447102+00:00", "trade", 12.78, 20.0]
["2026-09-04T15:58:34.447145+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:34.447145+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:34.447155+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:34.447159+00:00", "trade", 12.78, 2092.0]
["2026-09-04T15:58:34.447171+00:00", "trade", 12.78, 4.0]
["2026-09-04T15:58:34.447175+00:00", "trade", 12.78, 144.0]
["2026-09-04T15:58:34.447180+00:00", "trade", 12.78, 2908.0]
["2026-09-04T15:58:34.447181+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:34.447181+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:34.447183+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:58:34.447187+00:00", "trade", 12.78, 25.0]
["2026-09-04T15:58:34.447381+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:34.447386+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:34.447396+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:34.447396+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:34.447446+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:34.447536+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:34.447822+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:34.447917+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:34.447962+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:34.448639+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:34.449230+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:34.449230+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:34.457801+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:34.522299+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:34.547670+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:34.547685+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:34.825431+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:35.200343+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:35.642710+00:00", "trade", 12.78, 26.0]
["2026-09-04T15:58:36.061436+00:00", "trade", 12.775, 6.0]
["2026-09-04T15:58:36.072541+00:00", "trade", 12.7799, 1.0]
["2026-09-04T15:58:36.744274+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:36.744705+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:36.744705+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:37.045201+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:37.045206+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:37.045276+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:38.052741+00:00", "trade", 12.7836, 1.0]
["2026-09-04T15:58:38.806098+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:38.954607+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:38.954667+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:39.226284+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:43.821023+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:43.822356+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:43.822687+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:43.988206+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:44.130063+00:00", "trade", 12.7913, 1.0]
["2026-09-04T15:58:44.924896+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:44.954707+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:45.473693+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:45.473743+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:48.662707+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:58:48.662719+00:00", "trade", 12.78, 5.0]
["2026-09-04T15:58:48.662752+00:00", "trade", 12.78, 4700.0]
["2026-09-04T15:58:48.662756+00:00", "quote", 12.77, 12.78]
["2026-09-04T15:58:48.662758+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:58:48.662761+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:58:48.662761+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:58:48.662764+00:00", "trade", 12.78, 200.0]
["2026-09-04T15:58:48.662764+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:58:48.662768+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:58:48.662768+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:58:48.662770+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:58:48.662782+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:58:48.662801+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:48.662809+00:00", "trade", 12.78, 8.0]
["2026-09-04T15:58:48.662809+00:00", "trade", 12.78, 3.0]
["2026-09-04T15:58:48.662812+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:58:48.662816+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:58:48.662816+00:00", "trade", 12.78, 300.0]
["2026-09-04T15:58:48.662821+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:48.662836+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:48.662839+00:00", "trade", 12.78, 2.0]
["2026-09-04T15:58:48.662846+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:48.662848+00:00", "trade", 12.78, 100.0]
["2026-09-04T15:58:48.662881+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:48.662896+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:48.662926+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:48.662936+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:48.663067+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:48.663097+00:00", "quote", 12.78, 12.78]
["2026-09-04T15:58:48.663182+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.663312+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.663337+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.663352+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.663532+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.663608+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.663608+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.663618+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.663658+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.663658+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.663698+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.663698+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.663783+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.663818+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.664139+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.664610+00:00", "trade", 12.78, 238.0]
["2026-09-04T15:58:48.664861+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.665046+00:00", "trade", 12.78, 1.0]
["2026-09-04T15:58:48.665222+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.665337+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.685194+00:00", "trade", 12.785, 100.0]
["2026-09-04T15:58:48.761771+00:00", "trade", 12.7822, 7.0]
["2026-09-04T15:58:48.772487+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:48.803706+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:49.226974+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:49.227801+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:49.228042+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:49.228322+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:49.230472+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:49.230923+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:50.030201+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:52.802587+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:52.802657+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:52.802783+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:52.803529+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:52.872188+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:52.872198+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:52.873145+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:53.021347+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:58:53.396957+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:53.396962+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:55.970808+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:58:55.971382+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:55.972688+00:00", "trade", 12.7861, 100.0]
["2026-09-04T15:58:55.973533+00:00", "trade", 12.785, 1.0]
["2026-09-04T15:58:55.974261+00:00", "trade", 12.785, 299.0]
["2026-09-04T15:58:56.264600+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:56.264675+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:56.265327+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:58:56.265330+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:58:56.265333+00:00", "trade", 12.79, 300.0]
["2026-09-04T15:58:56.265336+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:58:56.265336+00:00", "trade", 12.79, 200.0]
["2026-09-04T15:58:56.265417+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:58:56.265420+00:00", "trade", 12.79, 25.0]
["2026-09-04T15:58:56.265452+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:58:56.265462+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:58:56.265577+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:58:56.265622+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:58:56.265622+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:58:56.265717+00:00", "quote", 12.79, 12.79]
["2026-09-04T15:58:56.265893+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.266129+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.266129+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.266209+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.266269+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.266369+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.266529+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.266555+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.266555+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.266610+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.266810+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.266850+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.266970+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.268048+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.336752+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.353106+00:00", "trade", 12.795, 5.0]
["2026-09-04T15:58:56.900479+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:56.970305+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:57.878041+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:57.878121+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:58.774362+00:00", "trade", 12.7911, 2.0]
["2026-09-04T15:58:59.598888+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:59.599164+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:59.599209+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:59.599595+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:58:59.998881+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:00.034561+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:00.598634+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:01.158462+00:00", "trade", 12.7901, 21.0]
["2026-09-04T15:59:01.160700+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:59:01.162435+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:59:02.184403+00:00", "trade", 12.7887, 21.0]
["2026-09-04T15:59:02.615796+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:02.662656+00:00", "trade", 12.7968, 150.0]
["2026-09-04T15:59:02.662898+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:02.663289+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:02.663289+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:02.974806+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:03.380191+00:00", "trade", 12.795, 1.0]
["2026-09-04T15:59:04.638853+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:05.600322+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:05.600322+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:05.600347+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:05.600387+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:05.600858+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:05.644700+00:00", "trade", 12.782, 34.0]
["2026-09-04T15:59:05.660418+00:00", "trade", 12.795, 4.0]
["2026-09-04T15:59:05.742544+00:00", "trade", 12.7827, 10.0]
["2026-09-04T15:59:05.743569+00:00", "trade", 12.7827, 1.0]
["2026-09-04T15:59:05.879261+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:05.879281+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:06.074474+00:00", "trade", 12.795, 5.0]
["2026-09-04T15:59:06.505297+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:06.924455+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:07.102985+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:07.124351+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:07.260029+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:07.260705+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:07.339027+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:07.772484+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:09.688691+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:09.734398+00:00", "trade", 12.7922, 1.0]
["2026-09-04T15:59:09.840060+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:59:09.840063+00:00", "trade", 12.8, 400.0]
["2026-09-04T15:59:09.840072+00:00", "trade", 12.8, 4.0]
["2026-09-04T15:59:09.840144+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:59:09.840229+00:00", "trade", 12.8, 4.0]
["2026-09-04T15:59:09.840265+00:00", "trade", 12.8, 4.0]
["2026-09-04T15:59:09.840282+00:00", "quote", 12.79, 12.8]
["2026-09-04T15:59:09.840302+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:59:09.840327+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:59:09.840342+00:00", "quote", 12.8, 12.8]
["2026-09-04T15:59:09.840355+00:00", "trade", 12.8, 90.0]
["2026-09-04T15:59:09.840382+00:00", "trade", 12.8, 200.0]
["2026-09-04T15:59:09.840382+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:59:09.840385+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:59:09.840421+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:59:09.840422+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:09.840437+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:09.840893+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:09.841033+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:09.841194+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:09.843112+00:00", "trade", 12.81, 200.0]
["2026-09-04T15:59:09.843113+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:09.843559+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:09.843575+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:09.843595+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:09.844126+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:09.852265+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:09.852701+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:09.872336+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:59:09.872904+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:09.872904+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:10.071909+00:00", "trade", 12.8074, 5.0]
["2026-09-04T15:59:10.072276+00:00", "trade", 12.8074, 1.0]
["2026-09-04T15:59:10.317097+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:10.408645+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:10.435028+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:10.444816+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:10.445297+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:10.446149+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:10.587205+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:11.221390+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:11.256478+00:00", "trade", 12.7833, 2.0]
["2026-09-04T15:59:11.325222+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:11.371162+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:11.371598+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:12.061082+00:00", "trade", 12.7833, 1.0]
["2026-09-04T15:59:12.948632+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:12.949073+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:13.206254+00:00", "trade", 12.805, 2.0]
["2026-09-04T15:59:13.206302+00:00", "trade", 12.805, 50.0]
["2026-09-04T15:59:13.206757+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:13.206772+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:13.206787+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:13.460491+00:00", "trade", 12.805, 8.0]
["2026-09-04T15:59:13.501861+00:00", "trade", 12.805, 108.0]
["2026-09-04T15:59:16.823262+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:16.823277+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:16.823573+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:16.824009+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:16.915482+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:18.126905+00:00", "trade", 12.7834, 2.0]
["2026-09-04T15:59:18.329208+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:18.329248+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:18.329699+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:18.330170+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:18.364031+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:18.900698+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:18.901164+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:18.901485+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:19.854118+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.406822+00:00", "trade", 12.805, 30.0]
["2026-09-04T15:59:20.407030+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.407721+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.478014+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.478359+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.478359+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.478390+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.478841+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.478841+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.478916+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.479277+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.510371+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.510837+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.539260+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.595599+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.637333+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.651216+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.830733+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.852898+00:00", "trade", 12.805, 96.0]
["2026-09-04T15:59:20.853838+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.854590+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:20.854961+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:21.037896+00:00", "trade", 12.7926, 1.0]
["2026-09-04T15:59:21.497242+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:59:21.758773+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:22.160063+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:22.160344+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:22.160580+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:22.160785+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:22.238530+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:23.377447+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:23.377843+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:23.377908+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:23.793372+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:23.949684+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:24.303136+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:24.303587+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:25.508517+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:59:25.509914+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:25.577260+00:00", "trade", 12.8014, 10.0]
["2026-09-04T15:59:25.620447+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:25.871051+00:00", "trade", 12.7838, 1.0]
["2026-09-04T15:59:26.324939+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:26.325020+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:26.325421+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:27.402650+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:27.403116+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:27.870364+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:28.123472+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:28.124013+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:28.124484+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:28.125085+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:28.392412+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:28.408550+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:29.068722+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:29.998917+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:30.432970+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:30.433832+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:30.433913+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:30.434273+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:30.434354+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:30.442558+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:30.850344+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:30.850970+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:30.851346+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:30.851412+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:31.027110+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:31.456091+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:31.456397+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:31.456437+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:31.456567+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:31.456567+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:31.466491+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:31.466917+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:31.467353+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:31.555518+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:31.555959+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:32.575075+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:32.575411+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:32.575872+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:32.955582+00:00", "trade", 12.81, 25.0]
["2026-09-04T15:59:32.956604+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:32.994970+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:32.994970+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:33.161461+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:33.161787+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:33.161867+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:33.162238+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:33.162359+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:33.162369+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:33.166508+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:33.171821+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:33.268516+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:34.312211+00:00", "trade", 12.7926, 1.0]
["2026-09-04T15:59:35.646701+00:00", "trade", 12.8026, 6.0]
["2026-09-04T15:59:36.387357+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:36.387843+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:36.388715+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:36.389166+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:36.396434+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:36.875168+00:00", "trade", 12.805, 141.0]
["2026-09-04T15:59:36.875860+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:36.876046+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:36.876206+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:36.876246+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:36.876526+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:36.876672+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:36.877048+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:37.380906+00:00", "trade", 12.7853, 1.0]
["2026-09-04T15:59:37.384942+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:37.558079+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:38.235041+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:38.236209+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:38.236650+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:38.243205+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:38.244047+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:38.244248+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:38.244559+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:38.244574+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:38.248087+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:38.248508+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:38.248974+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:38.253926+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:38.359537+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:38.955521+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.320165+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.320641+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.320676+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.320881+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.321403+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.321829+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.330073+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.779898+00:00", "trade", 12.81, 7.0]
["2026-09-04T15:59:39.780082+00:00", "trade", 12.81, 200.0]
["2026-09-04T15:59:39.780511+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:39.780516+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:39.780551+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:39.780591+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:39.780626+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:39.780641+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.780692+00:00", "trade", 12.81, 25.0]
["2026-09-04T15:59:39.780707+00:00", "trade", 12.81, 8.0]
["2026-09-04T15:59:39.780711+00:00", "trade", 12.81, 8.0]
["2026-09-04T15:59:39.780731+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.780751+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:59:39.780831+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:59:39.780876+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:59:39.780917+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:59:39.780922+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:59:39.780952+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.780972+00:00", "trade", 12.81, 2.0]
["2026-09-04T15:59:39.781107+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781177+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781197+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781227+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781232+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781247+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781257+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:59:39.781257+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:59:39.781258+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781262+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781287+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781292+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781292+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781323+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781328+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781353+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:59:39.781353+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:59:39.781488+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781489+00:00", "trade", 12.81, 2.0]
["2026-09-04T15:59:39.781489+00:00", "trade", 12.81, 50.0]
["2026-09-04T15:59:39.781522+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:59:39.781663+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781673+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781834+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781914+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.781949+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.782074+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.782074+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.782301+00:00", "trade", 12.81, 167.0]
["2026-09-04T15:59:39.782470+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.782510+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.782550+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.782997+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.783848+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.784645+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.787145+00:00", "trade", 12.81, 50.0]
["2026-09-04T15:59:39.787693+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.787693+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.787993+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.788018+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.788144+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.788194+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:39.820817+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:40.380927+00:00", "trade", 12.805, 1.0]
["2026-09-04T15:59:40.539729+00:00", "trade", 12.8086, 10.0]
["2026-09-04T15:59:40.616195+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:40.735895+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:41.013687+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:41.457664+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:41.457834+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:41.458230+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:41.458646+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:41.543097+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:41.543443+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:41.549111+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:41.549115+00:00", "trade", 12.81, 4.0]
["2026-09-04T15:59:41.549607+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:41.549607+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:41.549607+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:41.550048+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:41.550069+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:43.190056+00:00", "trade", 12.7928, 1.0]
["2026-09-04T15:59:44.075236+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:44.075456+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:45.033753+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:45.034139+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.034540+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:59:45.034580+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:59:45.034820+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:59:45.034951+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:59:45.035021+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:59:45.035061+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:45.035261+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:45.035697+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:45.035738+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:59:45.035783+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.035783+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:59:45.035843+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:45.035898+00:00", "quote", 12.81, 12.81]
["2026-09-04T15:59:45.035938+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:45.035963+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.035963+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:45.035998+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.036058+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.036379+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:45.036700+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:45.036740+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.036820+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:59:45.037131+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.037196+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.037261+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.037291+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.037291+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.037296+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:59:45.037627+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.037647+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.037717+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.042025+00:00", "trade", 12.81, 8.0]
["2026-09-04T15:59:45.042464+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:45.042935+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:45.054579+00:00", "trade", 12.805, 4.0]
["2026-09-04T15:59:45.063411+00:00", "trade", 12.805, 75.0]
["2026-09-04T15:59:45.070674+00:00", "trade", 12.805, 125.0]
["2026-09-04T15:59:45.137415+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:59:45.137856+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:59:45.137896+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:59:45.137896+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:59:45.137896+00:00", "quote", 12.81, 12.82]
["2026-09-04T15:59:45.138332+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.138412+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:45.239187+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:46.505387+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:46.505408+00:00", "trade", 12.81, 10.0]
["2026-09-04T15:59:46.505412+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:46.505482+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:46.505532+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:46.505572+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:46.506379+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:46.506379+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:46.506459+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:46.506655+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:46.506820+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:46.508018+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:46.508339+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:46.513757+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:48.245428+00:00", "trade", 12.8074, 90.0]
["2026-09-04T15:59:49.359717+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:49.406223+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:49.831140+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:50.353067+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:50.353248+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.191075+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.191075+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.191488+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:59:54.191506+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.191597+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:54.191742+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:54.191813+00:00", "trade", 12.81, 5.0]
["2026-09-04T15:59:54.192078+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:54.192078+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:54.192118+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:54.192276+00:00", "trade", 12.81, 5.0]
["2026-09-04T15:59:54.192955+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:54.193356+00:00", "trade", 12.81, 10.0]
["2026-09-04T15:59:54.197876+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.197916+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.198158+00:00", "trade", 12.81, 4.0]
["2026-09-04T15:59:54.198343+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.198358+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.198398+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.198784+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.198834+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.198879+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.199360+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.199360+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.199841+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.199841+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.200302+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.200302+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.200828+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.201280+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.201320+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.201736+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.201796+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.202077+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.202082+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.202317+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.202558+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.202798+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.203039+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.203279+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.203520+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.203801+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.203961+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.204277+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.204397+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.204758+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.204878+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.205224+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.205319+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.205720+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.205790+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.206201+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.206261+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.206682+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.206717+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.207159+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.207199+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.207655+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.207655+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.208146+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.208146+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.208642+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.208642+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.209108+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.209108+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.209599+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.209604+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.210111+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.210111+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.210627+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.211083+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.211088+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.211524+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.211599+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.212000+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.212070+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.212070+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.212546+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.212546+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.213043+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.213043+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.213549+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.214000+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.214035+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.214441+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.214506+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.214907+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.215002+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.215002+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.215483+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.215483+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.216005+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.216486+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.216521+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.216962+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.217002+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.217403+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.217523+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.217844+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.220354+00:00", "trade", 12.81, 250.0]
["2026-09-04T15:59:54.274704+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:54.340490+00:00", "trade", 12.81, 4.0]
["2026-09-04T15:59:54.620618+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.621039+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.621054+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:54.621495+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:55.001339+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:55.210422+00:00", "trade", 12.805, 52.0]
["2026-09-04T15:59:55.249699+00:00", "trade", 12.805, 332.0]
["2026-09-04T15:59:56.541950+00:00", "trade", 12.805, 157.0]
["2026-09-04T15:59:57.799698+00:00", "trade", 12.7929, 2.0]
["2026-09-04T15:59:58.341051+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:58.341502+00:00", "quote", 12.8, 12.82]
["2026-09-04T15:59:58.341557+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:58.341587+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:58.341647+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:58.342209+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:58.395420+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:58.395465+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:58.396002+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:58.396307+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:58.396483+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:58.396759+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:58.405404+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:58.492967+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:58.493368+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:58.493414+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:58.493900+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:58.965197+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:59.030863+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:59.079484+00:00", "quote", 12.8, 12.81]
["2026-09-04T15:59:59.998947+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.115771+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.155390+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.283110+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:00:00.284563+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.285535+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.288995+00:00", "trade", 12.805, 3.0]
["2026-09-04T16:00:00.313231+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.313442+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.313492+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.313758+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.313918+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.324654+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.325080+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.488069+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:00:00.488253+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.488709+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.535345+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.750928+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.879124+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.965053+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.965128+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.965274+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.965284+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.966011+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.973458+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.974200+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.974701+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.974716+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.975167+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:00.983447+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:01.005795+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:01.060933+00:00", "trade", 12.7924, 296.0]
["2026-09-04T16:00:01.232450+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:01.336292+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:02.074560+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:02.078650+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:02.079081+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:02.750529+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:02.750529+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:02.750589+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:02.814797+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:02.814862+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:02.818476+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:02.825016+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:02.825122+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:02.825125+00:00", "trade", 12.81, 8.0]
["2026-09-04T16:00:02.825643+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:02.842948+00:00", "trade", 12.8074, 1.0]
["2026-09-04T16:00:03.107870+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:03.388608+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:03.599094+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:03.715921+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:00:03.904351+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:04.543088+00:00", "trade", 12.7876, 100.0]
["2026-09-04T16:00:05.073271+00:00", "trade", 12.805, 1000.0]
["2026-09-04T16:00:05.648700+00:00", "trade", 12.807, 13.0]
["2026-09-04T16:00:06.482144+00:00", "trade", 12.7897, 1.0]
["2026-09-04T16:00:07.198693+00:00", "trade", 12.787, 1.0]
["2026-09-04T16:00:07.213202+00:00", "trade", 12.805, 79.0]
["2026-09-04T16:00:07.261136+00:00", "trade", 12.805, 78.0]
["2026-09-04T16:00:08.294658+00:00", "trade", 12.805, 157.0]
["2026-09-04T16:00:08.615834+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:08.849986+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:09.078631+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:00:09.085150+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:00:09.381223+00:00", "trade", 12.805, 15.0]
["2026-09-04T16:00:09.411182+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:09.411709+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:09.577687+00:00", "trade", 12.7922, 1.0]
["2026-09-04T16:00:09.613474+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:10.695228+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:00:11.007513+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:00:11.410427+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:00:11.676010+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:11.838291+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:11.998708+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:11.999264+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:11.999740+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:12.331976+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.058165+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.161596+00:00", "trade", 12.8014, 8.0]
["2026-09-04T16:00:13.163794+00:00", "trade", 12.805, 27.0]
["2026-09-04T16:00:13.165231+00:00", "trade", 12.805, 200.0]
["2026-09-04T16:00:13.165240+00:00", "trade", 12.805, 198.0]
["2026-09-04T16:00:13.165382+00:00", "trade", 12.805, 200.0]
["2026-09-04T16:00:13.165556+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:00:13.166145+00:00", "trade", 12.805, 400.0]
["2026-09-04T16:00:13.746725+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.747153+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:00:13.747271+00:00", "quote", 12.8, 12.82]
["2026-09-04T16:00:13.747311+00:00", "quote", 12.8, 12.82]
["2026-09-04T16:00:13.747730+00:00", "trade", 12.8, 134.0]
["2026-09-04T16:00:13.796151+00:00", "trade", 12.81, 25.0]
["2026-09-04T16:00:13.925250+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.925746+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.925766+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.926187+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.926212+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.926303+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.926303+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.926784+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.926804+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.927370+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.927731+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.927861+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.928187+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.928327+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.928563+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.928808+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.929029+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.929310+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.929490+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.929791+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.929946+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.930262+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.930392+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.930743+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.930848+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.931229+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.931314+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.931710+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.931796+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.932201+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.932277+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.932693+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.932713+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.933164+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.933164+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.933650+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.933675+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.934126+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.934146+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.934622+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.934647+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.935118+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.935118+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.935604+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.936041+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.936091+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.936507+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.936572+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.936963+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.937063+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.937464+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.937589+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.937945+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.938080+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.938396+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.938562+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.938867+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.939038+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.939348+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.939494+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.939794+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.940055+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.940251+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.940506+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.940757+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.940972+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.941198+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.941479+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.941669+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.941950+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.942150+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.942496+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.942616+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.942947+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.943072+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.943453+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.943533+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.943919+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.944000+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.944416+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.944456+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.944912+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:13.944937+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:14.000915+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:14.724392+00:00", "trade", 12.8079, 20.0]
["2026-09-04T16:00:15.069499+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:15.069503+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:00:15.069506+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:00:15.070065+00:00", "quote", 12.8, 12.82]
["2026-09-04T16:00:15.070101+00:00", "quote", 12.8, 12.82]
["2026-09-04T16:00:15.070186+00:00", "quote", 12.8, 12.82]
["2026-09-04T16:00:15.070196+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.070266+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.070267+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:00:15.070291+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.070311+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.070311+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.070312+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:00:15.070366+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.070371+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.070471+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:00:15.070722+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.070857+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.070887+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.071046+00:00", "trade", 12.815, 2.0]
["2026-09-04T16:00:15.071048+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.071059+00:00", "trade", 12.815, 1.0]
["2026-09-04T16:00:15.071061+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:00:15.071064+00:00", "trade", 12.81, 48.0]
["2026-09-04T16:00:15.071133+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.071163+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:00:15.071293+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.071328+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.071328+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.071328+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.071384+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.071614+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.071935+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.076822+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.076857+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.077288+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.077343+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.078105+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.078581+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.079052+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:00:15.079081+00:00", "trade", 12.81, 30.0]
["2026-09-04T16:00:15.079102+00:00", "trade", 12.81, 20.0]
["2026-09-04T16:00:15.079114+00:00", "trade", 12.81, 124.0]
["2026-09-04T16:00:15.079137+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:00:15.079210+00:00", "trade", 12.81, 5.0]
["2026-09-04T16:00:15.079262+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:00:15.079288+00:00", "trade", 12.8, 5.0]
["2026-09-04T16:00:15.079288+00:00", "trade", 12.81, 1000.0]
["2026-09-04T16:00:15.079291+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:00:15.079333+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:00:15.079343+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:00:15.079347+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:00:15.079358+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:00:15.079388+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:00:15.079433+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:00:15.079436+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:00:15.079438+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:00:15.079442+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:00:15.079442+00:00", "trade", 12.8, 400.0]
["2026-09-04T16:00:15.079445+00:00", "trade", 12.8, 60.0]
["2026-09-04T16:00:15.079496+00:00", "trade", 12.81, 58.0]
["2026-09-04T16:00:15.079496+00:00", "trade", 12.8, 40.0]
["2026-09-04T16:00:15.079499+00:00", "trade", 12.8, 20.0]
["2026-09-04T16:00:15.079502+00:00", "trade", 12.8, 20.0]
["2026-09-04T16:00:15.079502+00:00", "trade", 12.8, 20.0]
["2026-09-04T16:00:15.079503+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:00:15.079508+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:00:15.079558+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:00:15.079674+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:00:15.079694+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:00:15.079697+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:00:15.079704+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:00:15.079709+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:00:15.079727+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:00:15.079730+00:00", "trade", 12.8, 3.0]
["2026-09-04T16:00:15.079734+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:00:15.079736+00:00", "trade", 12.8, 109.0]
["2026-09-04T16:00:15.079743+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:00:15.079824+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:00:15.079824+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:00:15.079839+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:00:15.079878+00:00", "trade", 12.8, 6.0]
["2026-09-04T16:00:15.079882+00:00", "trade", 12.8, 35.0]
["2026-09-04T16:00:15.079882+00:00", "trade", 12.8, 5.0]
["2026-09-04T16:00:15.079884+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:00:15.079949+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:00:15.079954+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:00:15.079954+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:00:15.079959+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:00:15.080034+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:00:15.080049+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:00:15.080059+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.080094+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.080235+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.080265+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.080305+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.080315+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.080315+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.080415+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.080445+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.080585+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.080621+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.080621+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.080666+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.081478+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.090746+00:00", "trade", 12.79, 20.0]
["2026-09-04T16:00:15.188507+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.727967+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.728433+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:15.887213+00:00", "trade", 12.795, 600.0]
["2026-09-04T16:00:16.080962+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.081459+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.082391+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.201790+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.202667+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.262299+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.262525+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.515056+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.515266+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.516048+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.967391+00:00", "trade", 12.795, 198.0]
["2026-09-04T16:00:16.967391+00:00", "trade", 12.795, 2.0]
["2026-09-04T16:00:16.967453+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.967513+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.968295+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.968515+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.968796+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.968836+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.968876+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.969357+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.969397+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.969854+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:16.969859+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:17.089589+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:17.090075+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:17.236238+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:17.236814+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:17.236819+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:17.237055+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:17.237230+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:17.237711+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:17.249169+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:18.775478+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:18.775558+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:18.775823+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:18.775823+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:18.776304+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:18.828243+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:19.252152+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:19.252614+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:19.261785+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:19.387570+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:20.157831+00:00", "trade", 12.8, 2.0]
["2026-09-04T16:00:22.200161+00:00", "trade", 12.7974, 46.0]
["2026-09-04T16:00:22.200176+00:00", "trade", 12.7974, 1.0]
["2026-09-04T16:00:22.475590+00:00", "trade", 12.7932, 1.0]
["2026-09-04T16:00:23.125479+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:23.125479+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:23.125504+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:23.125930+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:23.158733+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:23.380038+00:00", "trade", 12.795, 16.0]
["2026-09-04T16:00:26.010949+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:26.778351+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:26.778827+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:26.779193+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:26.779770+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:26.779960+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:26.786441+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:27.021691+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:27.124977+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:27.676575+00:00", "trade", 12.79, 200.0]
["2026-09-04T16:00:27.676580+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:00:27.676581+00:00", "trade", 12.79, 140.0]
["2026-09-04T16:00:27.676584+00:00", "trade", 12.79, 140.0]
["2026-09-04T16:00:27.676584+00:00", "trade", 12.79, 27.0]
["2026-09-04T16:00:27.676715+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:00:27.676720+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:00:27.676735+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:00:27.676836+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:00:27.676836+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:00:27.676840+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:00:27.676891+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:00:27.676906+00:00", "trade", 12.79, 10.0]
["2026-09-04T16:00:27.676969+00:00", "trade", 12.79, 38.0]
["2026-09-04T16:00:27.677091+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:00:27.677221+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.677532+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.677788+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.677788+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.679239+00:00", "trade", 12.79, 4.0]
["2026-09-04T16:00:27.679356+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.679688+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.679692+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.679757+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.680188+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.688959+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.705283+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.778853+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.779109+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.779179+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.780006+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.780437+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.782823+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.784502+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.785620+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.887457+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.887537+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.898780+00:00", "trade", 12.8024, 2.0]
["2026-09-04T16:00:27.931843+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.932239+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:27.932720+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:28.576813+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:28.576934+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:28.931438+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:29.035891+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:29.998964+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:30.550678+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:30.550728+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:30.550743+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:30.550803+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:00:30.550803+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:30.551264+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:30.551811+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:30.552171+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:00:31.003586+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.004042+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.004077+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.004478+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.004478+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.004554+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.004554+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.005015+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.005015+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.005506+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.005506+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.005982+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.006012+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.006518+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.006949+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.006994+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.007440+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.007470+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.007881+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.007947+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.007947+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.008418+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.008478+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.008919+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.008984+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.009400+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.009440+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.009891+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.009911+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.010362+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.010387+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.010889+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.011360+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.011380+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.011786+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.011856+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.012257+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.012352+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.012708+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.012843+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.013199+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.013309+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.013635+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.013786+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.014032+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:00:31.014121+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:31.014121+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.014161+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:31.014267+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:31.014282+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:31.014572+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:31.014592+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:32.420780+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.421321+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.421412+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.421828+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.421843+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.421998+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.422003+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.422494+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.422509+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.423005+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.423005+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.423462+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.423477+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.423958+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.423958+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.424449+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.424454+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.424955+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.424970+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.425431+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.425476+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.425927+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.425937+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.426419+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.426474+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.426895+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.426955+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.427396+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.427436+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.427882+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.427912+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.428368+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.428378+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.428874+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.428890+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.429356+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.429356+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.429847+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.429847+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.430338+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.430343+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.430839+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.431255+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.431285+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:32.431335+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:32.431335+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:32.431350+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.431736+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.431736+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.431741+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:32.432207+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.277981+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:00:33.278086+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:33.278267+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:33.278292+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:33.278618+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:33.278623+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:00:33.279025+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:00:33.633573+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.633999+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.634039+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.634440+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.634455+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.634510+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.634640+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.635026+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.635026+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.635527+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.635527+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.635998+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.635998+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.636535+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.636966+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.637016+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.637432+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.637532+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.637933+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.638008+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.638414+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.638484+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.638890+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.638970+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.639321+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.639497+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.639802+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.639933+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.640269+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.640429+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.640695+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.640900+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.640900+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.641376+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.641416+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.641887+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.641887+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.642369+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.642374+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.642855+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.642860+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.643336+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.643336+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.643802+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.643852+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.644313+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.644358+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.644779+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.644814+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.645296+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.645296+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.645777+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.645777+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.646248+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.646248+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.646764+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.646764+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.647240+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.647245+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.647741+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.647741+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.648192+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.648192+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.648689+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.648689+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.649180+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.649195+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.649671+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.649691+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.650152+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.650177+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.650698+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.650698+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.651149+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.651149+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.651681+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.651681+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.652132+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.652157+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.652658+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.653099+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.653139+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:33.653580+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:34.001614+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:34.041057+00:00", "trade", 12.7911, 4.0]
["2026-09-04T16:00:34.326638+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:34.326643+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:34.327029+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:34.327575+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:34.336561+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:35.382046+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:35.382622+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:35.383083+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:35.527417+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:35.527702+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:35.527893+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:35.578032+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:35.650702+00:00", "trade", 12.8012, 29.0]
["2026-09-04T16:00:36.010427+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.025891+00:00", "trade", 12.792, 1.0]
["2026-09-04T16:00:36.317764+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.317799+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.318165+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.320009+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.320034+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.320565+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.321021+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.328850+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.517790+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.517850+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.518978+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.519474+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.519514+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.519549+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.520075+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.520306+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.520792+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.615132+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.622469+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:36.622945+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:37.087135+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:37.087421+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:37.087652+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:37.459196+00:00", "trade", 12.785, 64.0]
["2026-09-04T16:00:37.560883+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:37.621162+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:37.761305+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.222248+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.311924+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:00:38.312904+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.312999+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.312999+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.313445+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.315440+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.515676+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.667137+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.770057+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.791749+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.801472+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.803607+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.804559+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.817901+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.818392+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.818417+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.818577+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.819069+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:38.920916+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:39.022754+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:39.025981+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:39.026437+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:39.026447+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:39.026909+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:39.618547+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:40.038697+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:40.039965+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:40.084647+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:40.347437+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:40.347874+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:40.350695+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:40.849834+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:40.855778+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:40.856224+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:41.010782+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:41.011253+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:41.013243+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:41.053664+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:41.117245+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:41.335305+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:41.490649+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:41.490649+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:43.091316+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:43.336503+00:00", "trade", 12.78, 20.0]
["2026-09-04T16:00:43.336563+00:00", "trade", 12.78, 40.0]
["2026-09-04T16:00:43.337105+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:00:43.337151+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:43.337156+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:43.337241+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:43.337597+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:43.338850+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:43.344123+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:00:43.344126+00:00", "trade", 12.78, 200.0]
["2026-09-04T16:00:43.344126+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:00:43.344129+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:00:43.344157+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:00:43.344158+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:43.344159+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:00:43.344162+00:00", "trade", 12.78, 87.0]
["2026-09-04T16:00:43.344162+00:00", "trade", 12.78, 140.0]
["2026-09-04T16:00:43.344166+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:00:43.344167+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:00:43.344168+00:00", "trade", 12.78, 2145.0]
["2026-09-04T16:00:43.344223+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:00:43.344343+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:00:43.344364+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:00:43.344367+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:00:43.344367+00:00", "trade", 12.78, 140.0]
["2026-09-04T16:00:43.344443+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:00:43.344448+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:00:43.344739+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:00:43.344744+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:00:43.344758+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:00:43.344770+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:00:43.344773+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:00:43.344773+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:00:43.344804+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.344806+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:00:43.345014+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.345014+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.345125+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.345170+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.345305+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.345335+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.345365+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:00:43.345370+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.345370+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.345531+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.345541+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.345571+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.345611+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.345801+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.346042+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.346408+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.346448+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.364771+00:00", "trade", 12.775, 111.0]
["2026-09-04T16:00:43.365233+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.372741+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.372831+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.372831+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.793438+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:00:43.794820+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.884148+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.884474+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.884579+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.884880+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.884880+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:43.885787+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.144102+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.144984+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.145114+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.145160+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.145641+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.145706+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.145796+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.146102+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.146102+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.146578+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.155419+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.167357+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.257151+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.257512+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.257530+00:00", "trade", 12.77, 6.0]
["2026-09-04T16:00:44.257536+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:00:44.257548+00:00", "trade", 12.77, 140.0]
["2026-09-04T16:00:44.257560+00:00", "trade", 12.77, 200.0]
["2026-09-04T16:00:44.257562+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.257562+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.257563+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:00:44.257563+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:00:44.257613+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.257652+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.257693+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.257713+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.257786+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:00:44.257818+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.257818+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.257868+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:44.257954+00:00", "trade", 12.77, 41.0]
["2026-09-04T16:00:44.257993+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:00:44.258038+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:00:44.258064+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:00:44.258078+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:00:44.258108+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258199+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258199+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258199+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258229+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258249+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258254+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258264+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258409+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258510+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258510+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258585+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258610+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258840+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258855+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258895+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.258966+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.259026+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.259066+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.259106+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.259742+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.261106+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.286155+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.300169+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.310751+00:00", "trade", 12.7683, 1.0]
["2026-09-04T16:00:44.331404+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:00:44.771817+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.772112+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.772428+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.926425+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:44.926966+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:45.112347+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:45.214736+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:45.214957+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:45.214992+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:45.215037+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:45.215182+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:45.215714+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:45.215919+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:45.216071+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:00:45.216380+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:45.678009+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:45.798772+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:45.799729+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:46.231266+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:46.829566+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:46.830217+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:46.910318+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:47.060792+00:00", "trade", 12.7942, 1.0]
["2026-09-04T16:00:47.315342+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:47.315342+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:47.316299+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:47.588523+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:47.588525+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:00:47.588528+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:00:47.588528+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:00:47.588613+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:47.588648+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:00:47.588669+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:00:47.588798+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:00:47.588808+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:00:47.588813+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:00:47.588831+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:00:47.588841+00:00", "trade", 12.77, 49.0]
["2026-09-04T16:00:47.588841+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:00:47.588846+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:00:47.588871+00:00", "trade", 12.77, 200.0]
["2026-09-04T16:00:47.588873+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.588949+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.588999+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.589004+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.589039+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.589109+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.589159+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.589294+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.589380+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.589470+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.589660+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.589710+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.589735+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.589936+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.589936+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.589936+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.590031+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.590949+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.591389+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.591630+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.598572+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:00:47.611387+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.611998+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.697647+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.707185+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:47.721835+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:48.014865+00:00", "trade", 12.775, 120.0]
["2026-09-04T16:00:48.230235+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:48.733604+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:48.733659+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:49.008021+00:00", "trade", 12.775, 6.0]
["2026-09-04T16:00:49.013107+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:00:49.017302+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:00:49.021602+00:00", "trade", 12.775, 17.0]
["2026-09-04T16:00:49.731706+00:00", "trade", 12.7906, 1.0]
["2026-09-04T16:00:49.974603+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:50.119995+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:50.119995+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:50.120451+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:50.283188+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:50.332501+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:00:50.333082+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:50.493409+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:50.493915+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:50.493965+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:50.494010+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:50.583047+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:50.583122+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:50.583177+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:50.584070+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:51.135598+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:51.391046+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:51.391101+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:52.750824+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:52.750879+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:52.750884+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:52.751640+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:52.908464+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:52.908484+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:52.908524+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:52.908544+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:52.909476+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:52.911160+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:53.106140+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:53.106140+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:53.106200+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:53.841671+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:53.841721+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:53.841726+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:53.842828+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:53.842884+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:53.843836+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:53.868750+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:54.013379+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:54.013826+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:54.470671+00:00", "trade", 12.775, 2000.0]
["2026-09-04T16:00:54.565213+00:00", "trade", 12.7797, 20.0]
["2026-09-04T16:00:54.565679+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:54.566015+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:54.566150+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:54.567083+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:54.620610+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:54.620690+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:54.620746+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:54.620750+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:54.757867+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:54.757957+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:54.906045+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:55.938719+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:55.938794+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:55.939185+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:55.950862+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:55.951449+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:55.951499+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:56.130089+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:56.130791+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:56.580707+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:58.150991+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:58.209480+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:58.209540+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:58.724897+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:59.059895+00:00", "trade", 12.7797, 31.0]
["2026-09-04T16:00:59.571433+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:00:59.998991+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:00.953152+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:02.012394+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:02.012460+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:02.013878+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:02.051593+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:02.063696+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:02.063882+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:02.064053+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:02.064082+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:02.064268+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:02.064268+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:02.064323+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:02.064383+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:02.064789+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:02.078076+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:03.012280+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:03.012761+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:03.043399+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:03.089759+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:03.089814+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:03.147566+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:01:03.274675+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:03.379737+00:00", "trade", 12.775, 6.0]
["2026-09-04T16:01:03.529632+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:03.530383+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:03.888566+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:03.889007+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:04.513489+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:05.652698+00:00", "trade", 12.7766, 31.0]
["2026-09-04T16:01:05.720257+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:05.720317+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:05.721214+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:05.721395+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:05.989127+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:05.989368+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:05.989518+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:05.989553+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:05.990024+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:05.990084+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:05.990495+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:05.992806+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:05.993949+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:05.999291+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.116540+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.123678+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.160039+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.160360+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.160445+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.160836+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.161297+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.162931+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.163372+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.170284+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.177711+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.278105+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.458104+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.896643+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.946326+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.946577+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:06.966078+00:00", "trade", 12.7894, 2.0]
["2026-09-04T16:01:07.708606+00:00", "trade", 12.775, 6.0]
["2026-09-04T16:01:07.711102+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:01:07.711102+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:01:07.711105+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:01:07.711279+00:00", "trade", 12.775, 89.0]
["2026-09-04T16:01:07.873654+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:01:08.377644+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:09.224942+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:09.225944+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:09.290918+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:09.290974+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:09.989000+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:10.369687+00:00", "trade", 12.775, 27.0]
["2026-09-04T16:01:10.557414+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:11.264019+00:00", "trade", 12.7916, 2.0]
["2026-09-04T16:01:12.582520+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:01:13.212201+00:00", "trade", 12.7751, 3500.0]
["2026-09-04T16:01:14.640079+00:00", "trade", 12.7726, 46.0]
["2026-09-04T16:01:14.640443+00:00", "trade", 12.7726, 1.0]
["2026-09-04T16:01:14.742007+00:00", "trade", 12.775, 125.0]
["2026-09-04T16:01:14.948032+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:14.948092+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:16.018035+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:17.233613+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:01:17.238238+00:00", "trade", 12.775, 7.0]
["2026-09-04T16:01:19.702587+00:00", "trade", 12.7863, 1.0]
["2026-09-04T16:01:20.944304+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:20.944694+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:21.076208+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:21.076268+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:21.076794+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:22.430933+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:25.231587+00:00", "trade", 12.7714, 2.0]
["2026-09-04T16:01:25.509999+00:00", "trade", 12.7886, 1.0]
["2026-09-04T16:01:25.872936+00:00", "trade", 12.7886, 2.0]
["2026-09-04T16:01:25.872978+00:00", "trade", 12.7886, 1.0]
["2026-09-04T16:01:26.040152+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:01:27.223884+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:27.224340+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:27.224586+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:27.245837+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:27.245897+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:27.245957+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:27.621276+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:27.621376+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:27.621431+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:27.621872+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:27.621932+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:27.725649+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:28.030780+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:28.296017+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:28.296924+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:28.905747+00:00", "trade", 12.7766, 11.0]
["2026-09-04T16:01:28.905754+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:29.999017+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:30.258334+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:30.259336+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:30.259818+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:30.384289+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:30.895120+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:30.895170+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:30.895526+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:30.895586+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:30.895722+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:32.522700+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:32.522846+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:32.523302+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:32.772828+00:00", "trade", 12.775, 197.0]
["2026-09-04T16:01:32.772891+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:32.772996+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:32.773367+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:32.775029+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:01:32.913541+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:32.914057+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:32.914558+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:32.914638+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:33.054460+00:00", "trade", 12.7858, 1.0]
["2026-09-04T16:01:33.560018+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:01:34.571097+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:34.571273+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:35.125292+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:35.654700+00:00", "trade", 12.7751, 19.0]
["2026-09-04T16:01:35.769305+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:35.769385+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:35.769541+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:35.770287+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:35.913754+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:37.015434+00:00", "trade", 12.7714, 1.0]
["2026-09-04T16:01:37.787300+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:37.952745+00:00", "trade", 12.7742, 1000.0]
["2026-09-04T16:01:37.952934+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:37.953606+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:38.117310+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:38.117862+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:38.548717+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:40.458039+00:00", "trade", 12.775, 500.0]
["2026-09-04T16:01:43.272349+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:43.716286+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:44.177968+00:00", "trade", 12.7855, 1.0]
["2026-09-04T16:01:45.083696+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:45.186907+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:46.041451+00:00", "trade", 12.7746, 2.0]
["2026-09-04T16:01:47.901149+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:47.950269+00:00", "trade", 12.7714, 1.0]
["2026-09-04T16:01:48.380782+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:49.345059+00:00", "trade", 12.7799, 10.0]
["2026-09-04T16:01:51.352290+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:01:52.206305+00:00", "trade", 12.7857, 61.0]
["2026-09-04T16:01:53.153540+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:53.681913+00:00", "trade", 12.775, 24.0]
["2026-09-04T16:01:53.682414+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:01:55.377629+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:01:56.101028+00:00", "trade", 12.7854, 1.0]
["2026-09-04T16:01:56.161150+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:01:58.551250+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:01:58.881869+00:00", "trade", 12.775, 300.0]
["2026-09-04T16:01:59.999048+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:00.040466+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:00.042311+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:00.042732+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:00.043048+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:00.048846+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:00.048997+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:00.049092+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:00.516505+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:01.111862+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:01.676660+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:02:01.678070+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:01.680160+00:00", "trade", 12.775, 169.0]
["2026-09-04T16:02:01.680326+00:00", "trade", 12.775, 198.0]
["2026-09-04T16:02:01.865459+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:02:05.403856+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:05.656702+00:00", "trade", 12.7747, 10.0]
["2026-09-04T16:02:06.895300+00:00", "trade", 12.775, 6.0]
["2026-09-04T16:02:07.203311+00:00", "trade", 12.7716, 666.0]
["2026-09-04T16:02:07.266726+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:07.267177+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:07.281441+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:07.640856+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:02:09.061652+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:02:10.197449+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:12.035525+00:00", "trade", 12.7833, 2.0]
["2026-09-04T16:02:12.061993+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:12.202155+00:00", "trade", 12.7774, 10.0]
["2026-09-04T16:02:12.203490+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:13.349940+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:14.139560+00:00", "trade", 12.7849, 8.0]
["2026-09-04T16:02:15.995253+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:17.517332+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:17.518234+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:18.010416+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:19.268451+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:19.268496+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:19.376653+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:19.376714+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:20.878749+00:00", "trade", 12.78, 9.0]
["2026-09-04T16:02:21.102542+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:02:21.102708+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:22.775391+00:00", "trade", 12.775, 177.0]
["2026-09-04T16:02:22.775518+00:00", "trade", 12.775, 198.0]
["2026-09-04T16:02:22.873948+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:02:23.067837+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:23.936615+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:23.936680+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:24.104996+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:24.288177+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:24.364342+00:00", "trade", 12.785, 2.0]
["2026-09-04T16:02:25.346104+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:02:29.999069+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:30.253996+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:30.254016+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:30.254061+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:30.335666+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:30.534163+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:32.023499+00:00", "trade", 12.78, 200.0]
["2026-09-04T16:02:32.023511+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:02:32.023511+00:00", "trade", 12.78, 5.0]
["2026-09-04T16:02:32.023534+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:02:32.023535+00:00", "trade", 12.78, 500.0]
["2026-09-04T16:02:32.023538+00:00", "trade", 12.78, 2200.0]
["2026-09-04T16:02:32.023538+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:02:32.023574+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:02:32.023595+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:02:32.023598+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:02:32.023601+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:02:32.023634+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:02:32.023639+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:02:32.023664+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:02:32.023675+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:02:32.023690+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:02:32.023700+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:02:32.023710+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:02:32.023767+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:02:32.023780+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:02:32.023785+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:02:32.024010+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:02:32.024211+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:02:32.024677+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:02:32.024692+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:02:32.025007+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:02:32.025088+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:02:32.025279+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:02:32.025524+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:02:32.025800+00:00", "trade", 12.78, 209.0]
["2026-09-04T16:02:32.025925+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:02:32.026511+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:02:32.037164+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:02:32.037179+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:02:32.037179+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:02:32.037185+00:00", "trade", 12.79, 3.0]
["2026-09-04T16:02:32.037185+00:00", "trade", 12.79, 2.0]
["2026-09-04T16:02:32.037188+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:02:32.037191+00:00", "trade", 12.79, 200.0]
["2026-09-04T16:02:32.037197+00:00", "trade", 12.79, 1.0]
["2026-09-04T16:02:32.037200+00:00", "trade", 12.79, 1.0]
["2026-09-04T16:02:32.037212+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:02:32.037217+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:02:32.037233+00:00", "trade", 12.79, 25.0]
["2026-09-04T16:02:32.037233+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:02:32.037239+00:00", "trade", 12.79, 1.0]
["2026-09-04T16:02:32.037242+00:00", "trade", 12.79, 1.0]
["2026-09-04T16:02:32.037257+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:02:32.037282+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:02:32.037337+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:02:32.037427+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:02:32.037427+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:02:32.037578+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:32.038505+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:32.095238+00:00", "trade", 12.795, 4.0]
["2026-09-04T16:02:32.231342+00:00", "trade", 12.795, 178.0]
["2026-09-04T16:02:32.251938+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:32.753913+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:33.902787+00:00", "trade", 12.7849, 1.0]
["2026-09-04T16:02:35.536212+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:35.658704+00:00", "trade", 12.7803, 22.0]
["2026-09-04T16:02:36.200525+00:00", "trade", 12.79, 20.0]
["2026-09-04T16:02:36.200582+00:00", "trade", 12.795, 20.0]
["2026-09-04T16:02:36.283837+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.285571+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.285592+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.285602+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.286148+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.286293+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.286995+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.288173+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.288460+00:00", "trade", 12.795, 8.0]
["2026-09-04T16:02:36.288475+00:00", "trade", 12.795, 4.0]
["2026-09-04T16:02:36.288594+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.288909+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.288949+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.290874+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.310065+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.310085+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.310180+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.602717+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:36.603178+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:37.252644+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:38.005933+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:38.114767+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:38.115574+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:39.472961+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:02:39.637922+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:02:39.638204+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:39.638705+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:39.639046+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:40.025932+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:40.026077+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:40.573165+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:40.631388+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:40.700618+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:40.787660+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:41.261348+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:41.728766+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:41.729844+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:41.932872+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:41.933353+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:42.421484+00:00", "trade", 12.7801, 1.0]
["2026-09-04T16:02:43.261333+00:00", "trade", 12.795, 80.0]
["2026-09-04T16:02:43.261836+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:43.336624+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:44.750165+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:44.751322+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.128063+00:00", "trade", 12.79, 500.0]
["2026-09-04T16:02:45.128078+00:00", "trade", 12.795, 200.0]
["2026-09-04T16:02:45.128088+00:00", "trade", 12.795, 200.0]
["2026-09-04T16:02:45.128088+00:00", "trade", 12.795, 50.0]
["2026-09-04T16:02:45.128565+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.128570+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.128966+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.129047+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.129102+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.129107+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.129147+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.129563+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.137963+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.156998+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.402563+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.403039+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.403079+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.403575+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.403635+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.535939+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:02:45.837498+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.878726+00:00", "trade", 12.8, 8.0]
["2026-09-04T16:02:45.878783+00:00", "trade", 12.8, 11.0]
["2026-09-04T16:02:45.879037+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.879894+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.880080+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.880105+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:45.917469+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:46.071816+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:46.072267+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:46.592847+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:46.799213+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:48.844793+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:50.016197+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:50.017120+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:50.336711+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:50.437641+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:50.437716+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:50.437776+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:50.443294+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:50.452085+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:50.789625+00:00", "trade", 12.795, 2.0]
["2026-09-04T16:02:50.908663+00:00", "trade", 12.795, 4.0]
["2026-09-04T16:02:50.935000+00:00", "trade", 12.795, 8.0]
["2026-09-04T16:02:51.312439+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:51.312494+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:51.413830+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:51.414111+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:51.553122+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:52.240991+00:00", "trade", 12.7818, 2.0]
["2026-09-04T16:02:52.493015+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:52.774635+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:53.233823+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:53.234264+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:53.610099+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:53.610159+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:53.610305+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:53.611021+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:53.611172+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:54.933520+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:54.933991+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:56.117208+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:56.117599+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:56.117659+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:56.118987+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:56.119038+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:56.119093+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:56.119644+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:56.162255+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:56.466796+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:56.467252+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:57.848511+00:00", "trade", 12.795, 26.0]
["2026-09-04T16:02:58.016729+00:00", "trade", 12.7851, 1.0]
["2026-09-04T16:02:58.378572+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:58.378577+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:58.378604+00:00", "trade", 12.8, 8.0]
["2026-09-04T16:02:58.378667+00:00", "trade", 12.8, 11.0]
["2026-09-04T16:02:58.378933+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:58.379074+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:58.379916+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:58.700759+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:58.703877+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:59.086186+00:00", "trade", 12.795, 30.0]
["2026-09-04T16:02:59.086703+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:59.364179+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:59.364495+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:02:59.999086+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:00.975768+00:00", "trade", 12.795, 20.0]
["2026-09-04T16:03:01.111243+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:01.111253+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:01.111314+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:01.111519+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:01.111699+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:01.111980+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:01.112266+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:01.379392+00:00", "trade", 12.795, 25.0]
["2026-09-04T16:03:01.380750+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:02.002611+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:02.002676+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:02.003272+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:02.003433+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:02.004721+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:02.789745+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:03.002351+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:03.703525+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:03.703560+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:03.703986+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:03.864340+00:00", "trade", 12.798, 12.0]
["2026-09-04T16:03:04.232167+00:00", "trade", 12.795, 178.0]
["2026-09-04T16:03:04.249099+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:04.398757+00:00", "trade", 12.8, 3.0]
["2026-09-04T16:03:05.288230+00:00", "trade", 12.7791, 1.0]
["2026-09-04T16:03:05.660703+00:00", "trade", 12.7936, 7.0]
["2026-09-04T16:03:06.347285+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:06.347350+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:06.535819+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:06.536921+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:08.094629+00:00", "trade", 12.795, 25.0]
["2026-09-04T16:03:09.039219+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:09.039334+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:09.039394+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:09.223544+00:00", "trade", 12.79, 5.0]
["2026-09-04T16:03:09.224570+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:09.801496+00:00", "trade", 12.788, 25.0]
["2026-09-04T16:03:10.874733+00:00", "trade", 12.795, 8.0]
["2026-09-04T16:03:10.874805+00:00", "trade", 12.795, 11.0]
["2026-09-04T16:03:11.011186+00:00", "trade", 12.795, 7.0]
["2026-09-04T16:03:11.016481+00:00", "trade", 12.795, 34.0]
["2026-09-04T16:03:11.021010+00:00", "trade", 12.795, 3.0]
["2026-09-04T16:03:11.025966+00:00", "trade", 12.795, 49.0]
["2026-09-04T16:03:11.031502+00:00", "trade", 12.795, 3.0]
["2026-09-04T16:03:11.035694+00:00", "trade", 12.795, 4.0]
["2026-09-04T16:03:11.041345+00:00", "trade", 12.795, 23.0]
["2026-09-04T16:03:11.268749+00:00", "trade", 12.7794, 3.0]
["2026-09-04T16:03:11.901293+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:12.051591+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:12.051651+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:12.052658+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:12.053099+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:12.089030+00:00", "trade", 12.79, 1.0]
["2026-09-04T16:03:12.089033+00:00", "trade", 12.79, 54.0]
["2026-09-04T16:03:12.089033+00:00", "trade", 12.79, 55.0]
["2026-09-04T16:03:12.089048+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:03:12.089050+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:12.089054+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:03:12.089057+00:00", "trade", 12.79, 20.0]
["2026-09-04T16:03:12.089057+00:00", "trade", 12.79, 1.0]
["2026-09-04T16:03:12.089060+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:03:12.089060+00:00", "trade", 12.79, 50.0]
["2026-09-04T16:03:12.089063+00:00", "trade", 12.79, 10.0]
["2026-09-04T16:03:12.089130+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:12.089136+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:12.089190+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:12.089196+00:00", "trade", 12.79, 30.0]
["2026-09-04T16:03:12.089196+00:00", "trade", 12.79, 10.0]
["2026-09-04T16:03:12.089201+00:00", "trade", 12.79, 10.0]
["2026-09-04T16:03:12.089213+00:00", "trade", 12.79, 30.0]
["2026-09-04T16:03:12.089306+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:12.089325+00:00", "trade", 12.79, 20.0]
["2026-09-04T16:03:12.089326+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:03:12.089331+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:03:12.089331+00:00", "trade", 12.79, 37.0]
["2026-09-04T16:03:12.089371+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:03:12.089373+00:00", "trade", 12.79, 41.0]
["2026-09-04T16:03:12.089386+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.089386+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:03:12.089394+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:03:12.089426+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.089631+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.089637+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.089641+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.089641+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.089646+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.089652+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.089657+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.089667+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.089682+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.089782+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.089797+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.090002+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.090233+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.090273+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.090348+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.090419+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:03:12.090554+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.092458+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.092523+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.092538+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.092553+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.093096+00:00", "trade", 12.785, 198.0]
["2026-09-04T16:03:12.093418+00:00", "trade", 12.785, 102.0]
["2026-09-04T16:03:12.095403+00:00", "trade", 12.785, 87.0]
["2026-09-04T16:03:12.153883+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:03:12.491689+00:00", "trade", 12.79, 19.0]
["2026-09-04T16:03:12.493037+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.728157+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.752845+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.753487+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:12.754023+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:13.006489+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:13.021655+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:13.455463+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:13.456235+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:13.477120+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:14.425319+00:00", "trade", 12.79, 25.0]
["2026-09-04T16:03:14.499987+00:00", "trade", 12.7853, 2.0]
["2026-09-04T16:03:16.933700+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:03:17.151947+00:00", "trade", 12.785, 2.0]
["2026-09-04T16:03:17.330800+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.330965+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.331998+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.332339+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.332950+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.333141+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.333416+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.334900+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.352101+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.352136+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.352642+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.352822+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.353103+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.772777+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.891480+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.995808+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.995808+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.995808+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.995874+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.995874+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:17.996189+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:18.019560+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:18.273003+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:18.273324+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:18.273520+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:18.273640+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:18.273961+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:18.274337+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:18.753262+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:19.015785+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:03:19.202587+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:19.203584+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:19.461091+00:00", "trade", 12.788, 100.0]
["2026-09-04T16:03:19.689220+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:19.774448+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:19.774849+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:19.775290+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:19.889923+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:19.889923+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:19.890249+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:19.890264+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:20.230800+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:20.231341+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:20.493625+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:20.494076+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:21.689954+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:21.795986+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:22.058994+00:00", "trade", 12.79, 7.0]
["2026-09-04T16:03:22.323637+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:22.325757+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:22.691358+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:22.691794+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:22.849259+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:22.849585+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:22.850006+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:22.851314+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:22.857358+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:22.865046+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:22.865056+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:22.944977+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:23.378638+00:00", "trade", 12.79, 19.0]
["2026-09-04T16:03:23.379220+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:23.379461+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:23.379662+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:23.379702+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:23.405428+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:23.467892+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:23.468453+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:23.468844+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:24.030777+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:24.037077+00:00", "trade", 12.7853, 1.0]
["2026-09-04T16:03:24.596915+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:24.597120+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:24.597135+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:25.447350+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:25.454817+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:25.455278+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:25.510970+00:00", "trade", 12.7819, 1.0]
["2026-09-04T16:03:25.827359+00:00", "trade", 12.79, 9.0]
["2026-09-04T16:03:25.827416+00:00", "trade", 12.79, 1.0]
["2026-09-04T16:03:25.828161+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:25.828417+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:25.829940+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:26.119339+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:26.939196+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:27.532730+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:27.533000+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:27.536955+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:27.896481+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:28.079867+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:28.425941+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:29.999122+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:30.026703+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:30.035200+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:03:30.035945+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:30.035945+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:30.036265+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:30.036280+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:30.036721+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:30.153449+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:30.309616+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:30.309616+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:30.401851+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:30.401936+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:30.402502+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:30.526101+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:30.526883+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:30.820240+00:00", "trade", 12.7823, 12.0]
["2026-09-04T16:03:31.012343+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:03:31.016613+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:03:31.021172+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:03:31.025566+00:00", "trade", 12.785, 7.0]
["2026-09-04T16:03:32.777011+00:00", "trade", 12.78, 437.0]
["2026-09-04T16:03:32.778075+00:00", "trade", 12.78, 6.0]
["2026-09-04T16:03:33.864574+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:03:34.568932+00:00", "trade", 12.786, 1.0]
["2026-09-04T16:03:35.005875+00:00", "trade", 12.7826, 1.0]
["2026-09-04T16:03:35.662708+00:00", "trade", 12.7867, 8.0]
["2026-09-04T16:03:35.759427+00:00", "trade", 12.78, 11.0]
["2026-09-04T16:03:35.901888+00:00", "trade", 12.785, 6.0]
["2026-09-04T16:03:36.487440+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:36.487896+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:36.537707+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:03:36.900864+00:00", "trade", 12.785, 4.0]
["2026-09-04T16:03:37.131919+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:37.132370+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:37.132566+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:37.132846+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:37.133513+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:37.169559+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:37.185426+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:38.619456+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:38.620217+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:38.790568+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:39.657673+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:39.946248+00:00", "trade", 12.785, 100.0]
["2026-09-04T16:03:40.146226+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:40.146386+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:40.178352+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:40.178363+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:40.852322+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:40.852382+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:40.853064+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:40.853655+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:40.853820+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:41.178183+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:41.178223+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:42.697280+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:42.697841+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:42.794591+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:43.706547+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:43.706603+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:44.144552+00:00", "trade", 12.786, 1.0]
["2026-09-04T16:03:45.386768+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:45.387835+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:45.387891+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:45.388612+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:45.388753+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:45.478782+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:45.566656+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:45.569146+00:00", "trade", 12.785, 4.0]
["2026-09-04T16:03:45.768731+00:00", "trade", 12.785, 5.0]
["2026-09-04T16:03:46.054090+00:00", "trade", 12.7832, 1.0]
["2026-09-04T16:03:46.640944+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:46.743563+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:46.744189+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:47.058977+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:03:47.061731+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:47.066222+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:47.066222+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:47.066798+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:47.067058+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:47.067239+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:47.075308+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:47.166305+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:47.208450+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:47.209001+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:47.251968+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:03:47.275269+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:48.216540+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:48.315887+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:48.359461+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:48.360989+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:48.374838+00:00", "trade", 12.785, 19.0]
["2026-09-04T16:03:48.453324+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:48.563962+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:49.070929+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:49.584577+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:50.958518+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:52.250769+00:00", "trade", 12.7876, 9.0]
["2026-09-04T16:03:52.621643+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:52.626129+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:53.086199+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:54.283645+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:54.290386+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:54.700558+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:54.700994+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:54.701159+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:55.100650+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:55.567863+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:55.568519+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:03:57.776786+00:00", "trade", 12.78, 368.0]
["2026-09-04T16:03:58.498441+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:03:58.787083+00:00", "trade", 12.7868, 2.0]
["2026-09-04T16:03:59.999158+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:00.179037+00:00", "trade", 12.785, 6.0]
["2026-09-04T16:04:04.451233+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:05.292739+00:00", "trade", 12.7857, 2.0]
["2026-09-04T16:04:05.664707+00:00", "trade", 12.7818, 2.0]
["2026-09-04T16:04:05.699926+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:05.700868+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:06.153007+00:00", "trade", 12.7868, 23.0]
["2026-09-04T16:04:06.917168+00:00", "trade", 12.784, 1.0]
["2026-09-04T16:04:07.469114+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:04:08.680515+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:04:08.680569+00:00", "trade", 12.785, 11.0]
["2026-09-04T16:04:08.924749+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:08.939465+00:00", "trade", 12.785, 200.0]
["2026-09-04T16:04:09.328109+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:09.329297+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:09.744731+00:00", "trade", 12.7868, 1.0]
["2026-09-04T16:04:09.746090+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:09.906932+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:11.809241+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:12.109531+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:04:12.109561+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:12.599954+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:13.299795+00:00", "trade", 12.785, 6.0]
["2026-09-04T16:04:13.625723+00:00", "trade", 12.7899, 46.0]
["2026-09-04T16:04:13.706348+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:13.706579+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:14.188531+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:04:14.774537+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:04:15.594759+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:16.486906+00:00", "trade", 12.7899, 1.0]
["2026-09-04T16:04:17.644364+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:17.644379+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:17.648294+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:17.719162+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:19.394661+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:04:19.394941+00:00", "trade", 12.785, 11.0]
["2026-09-04T16:04:19.773909+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:19.775037+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:20.434713+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:20.435134+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:20.435204+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:20.435971+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:20.437003+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:21.454816+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:21.722814+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:21.723306+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:22.777451+00:00", "trade", 12.78, 434.0]
["2026-09-04T16:04:23.221543+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:23.221618+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:23.617002+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:04:23.874758+00:00", "trade", 12.785, 38.0]
["2026-09-04T16:04:24.075787+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:24.359051+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:24.359096+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:24.359111+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:24.460242+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:25.354840+00:00", "trade", 12.7852, 1.0]
["2026-09-04T16:04:25.461820+00:00", "trade", 12.785, 1000.0]
["2026-09-04T16:04:27.301152+00:00", "trade", 12.786, 2.0]
["2026-09-04T16:04:28.330361+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:29.999185+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:30.106311+00:00", "trade", 12.785, 405.0]
["2026-09-04T16:04:30.109069+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:04:30.109138+00:00", "trade", 12.785, 11.0]
["2026-09-04T16:04:30.254768+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:30.254828+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:33.655084+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:33.718445+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:33.718495+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:34.246701+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:04:34.246823+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:34.247279+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:34.247655+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:34.508856+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:34.509297+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:35.487662+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:35.487717+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:35.487757+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:35.488409+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:35.488950+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:35.666703+00:00", "trade", 12.784, 9.0]
["2026-09-04T16:04:36.113181+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:37.940066+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:38.628280+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:04:39.156055+00:00", "trade", 12.78, 16.0]
["2026-09-04T16:04:39.156058+00:00", "trade", 12.78, 7.0]
["2026-09-04T16:04:39.156058+00:00", "trade", 12.78, 11.0]
["2026-09-04T16:04:39.156061+00:00", "trade", 12.78, 66.0]
["2026-09-04T16:04:39.156161+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:39.156607+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:39.156637+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:39.156642+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:39.482303+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:39.483225+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:39.483405+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:39.483876+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:39.794911+00:00", "trade", 12.78, 2.0]
["2026-09-04T16:04:39.795488+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:39.840683+00:00", "trade", 12.7854, 1.0]
["2026-09-04T16:04:40.023531+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:40.658693+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:40.658768+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:40.825834+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:04:40.827254+00:00", "trade", 12.79, 11.0]
["2026-09-04T16:04:41.238724+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:41.249400+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:41.249425+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:41.249746+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:41.251364+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:41.393679+00:00", "trade", 12.785, 2.0]
["2026-09-04T16:04:42.376678+00:00", "trade", 12.785, 12.0]
["2026-09-04T16:04:43.008744+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:43.009220+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:43.429360+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:46.430551+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:46.431112+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:47.776995+00:00", "trade", 12.78, 400.0]
["2026-09-04T16:04:47.777227+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:47.778009+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:47.779492+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:48.119341+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:48.120314+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:48.120665+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:48.122709+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:48.407267+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:48.409858+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:48.513144+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:48.919802+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:49.276120+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:50.160722+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:51.541502+00:00", "trade", 12.79, 8.0]
["2026-09-04T16:04:51.541583+00:00", "trade", 12.79, 11.0]
["2026-09-04T16:04:51.542396+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:51.964540+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:04:51.965614+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:52.308300+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:04:52.327092+00:00", "trade", 12.785, 41.0]
["2026-09-04T16:04:52.774362+00:00", "trade", 12.7851, 1.0]
["2026-09-04T16:04:54.034561+00:00", "trade", 12.785, 1000.0]
["2026-09-04T16:04:57.820382+00:00", "trade", 12.783, 72.0]
["2026-09-04T16:04:58.275462+00:00", "trade", 12.785, 20.0]
["2026-09-04T16:04:58.285617+00:00", "trade", 12.785, 6.0]
["2026-09-04T16:04:59.700462+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:04:59.999211+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.524180+00:00", "trade", 12.78, 199.0]
["2026-09-04T16:05:00.524186+00:00", "trade", 12.78, 20.0]
["2026-09-04T16:05:00.524186+00:00", "trade", 12.78, 20.0]
["2026-09-04T16:05:00.524186+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.524189+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:05:00.524192+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:05:00.524192+00:00", "trade", 12.78, 60.0]
["2026-09-04T16:05:00.524195+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:05:00.524195+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:05:00.524198+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:05:00.524249+00:00", "trade", 12.78, 97.0]
["2026-09-04T16:05:00.524252+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:05:00.524252+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:05:00.524266+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.524266+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.524266+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.524271+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.524286+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.524296+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.524777+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.524822+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.524874+00:00", "trade", 12.78, 21.0]
["2026-09-04T16:05:00.524902+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.524977+00:00", "trade", 12.78, 340.0]
["2026-09-04T16:05:00.524978+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.524992+00:00", "trade", 12.78, 74.0]
["2026-09-04T16:05:00.524995+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:05:00.525058+00:00", "trade", 12.78, 8.0]
["2026-09-04T16:05:00.525062+00:00", "trade", 12.78, 78.0]
["2026-09-04T16:05:00.525067+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:05:00.525067+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:05:00.525078+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.525079+00:00", "trade", 12.78, 99.0]
["2026-09-04T16:05:00.525308+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.525334+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.525374+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.525524+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.525529+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.525544+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:00.525557+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:05:00.525557+00:00", "trade", 12.78, 84.0]
["2026-09-04T16:05:00.525559+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:05:00.525584+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:05:00.525604+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:00.525694+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:00.525795+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:00.526075+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:00.526155+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:00.526276+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:00.526326+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:00.526330+00:00", "trade", 12.775, 144.0]
["2026-09-04T16:05:00.526331+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:00.526429+00:00", "trade", 12.775, 42.0]
["2026-09-04T16:05:00.526792+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:00.527143+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:00.529729+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:00.531052+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:00.531413+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:00.596418+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:00.618340+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:00.627958+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.028236+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.064557+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.525740+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.812413+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.938659+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.941335+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.941811+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:01.941856+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:01.942758+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:05:01.942762+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:05:01.942819+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.942879+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.942985+00:00", "trade", 12.78, 41.0]
["2026-09-04T16:05:01.943500+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.943731+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.943776+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.943781+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.944122+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.946071+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.964184+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:01.980428+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:02.023962+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:02.255979+00:00", "trade", 12.78, 8.0]
["2026-09-04T16:05:02.256045+00:00", "trade", 12.78, 11.0]
["2026-09-04T16:05:02.371554+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:02.751038+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:02.751519+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:02.755303+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:03.167529+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:03.307528+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:03.438209+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:04.406975+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:04.478741+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:04.639564+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:04.672944+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:04.683419+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:05.023844+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:05.292389+00:00", "trade", 12.7834, 2.0]
["2026-09-04T16:05:05.476121+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:05.668705+00:00", "trade", 12.7814, 15.0]
["2026-09-04T16:05:06.087592+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:06.088765+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:06.293954+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:05:06.295091+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:06.315895+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:06.316356+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:07.640063+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:07.644948+00:00", "trade", 12.7884, 100.0]
["2026-09-04T16:05:07.651445+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:07.971226+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:08.254160+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:08.839283+00:00", "trade", 12.7797, 16.0]
["2026-09-04T16:05:09.084087+00:00", "trade", 12.7836, 2.0]
["2026-09-04T16:05:09.540908+00:00", "trade", 12.775, 38.0]
["2026-09-04T16:05:09.546170+00:00", "trade", 12.78, 4.0]
["2026-09-04T16:05:09.546236+00:00", "trade", 12.78, 16.0]
["2026-09-04T16:05:09.546266+00:00", "trade", 12.78, 4.0]
["2026-09-04T16:05:09.546330+00:00", "trade", 12.78, 3.0]
["2026-09-04T16:05:09.546390+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:05:09.546450+00:00", "trade", 12.78, 4.0]
["2026-09-04T16:05:09.546452+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:09.546453+00:00", "trade", 12.78, 168.0]
["2026-09-04T16:05:09.546627+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:09.546682+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:09.546697+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:09.546707+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:09.546729+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:05:09.546766+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:05:09.546768+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:09.546808+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.546983+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.547424+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.547464+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.547464+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.547761+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.547765+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.547770+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:05:09.547805+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.548407+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.549399+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.584708+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.652199+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.949090+00:00", "trade", 12.78, 32.0]
["2026-09-04T16:05:09.949090+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.949131+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.949136+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.949161+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.949181+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.949196+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.949882+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:09.951325+00:00", "trade", 12.78, 219.0]
["2026-09-04T16:05:09.952058+00:00", "trade", 12.785, 4.0]
["2026-09-04T16:05:09.978541+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:10.051615+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:11.273125+00:00", "trade", 12.7829, 2.0]
["2026-09-04T16:05:11.602282+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:05:12.281299+00:00", "trade", 12.782, 2.0]
["2026-09-04T16:05:12.416490+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:12.943434+00:00", "trade", 12.785, 5.0]
["2026-09-04T16:05:12.947493+00:00", "trade", 12.785, 2.0]
["2026-09-04T16:05:12.951153+00:00", "trade", 12.785, 6.0]
["2026-09-04T16:05:12.955050+00:00", "trade", 12.785, 50.0]
["2026-09-04T16:05:12.966080+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:05:12.966318+00:00", "trade", 12.785, 11.0]
["2026-09-04T16:05:14.381836+00:00", "trade", 12.78, 4.0]
["2026-09-04T16:05:16.405327+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:18.749824+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:19.488878+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:19.488903+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:19.512690+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:19.513287+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:19.513748+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:19.827394+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:19.830201+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:19.848800+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:19.849307+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:20.043434+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:20.207790+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:20.208096+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:20.208178+00:00", "trade", 12.785, 200.0]
["2026-09-04T16:05:20.208993+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:20.209013+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:20.209053+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:20.299629+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:20.299679+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:21.030930+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:21.031371+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:22.306147+00:00", "trade", 12.785, 41.0]
["2026-09-04T16:05:22.491716+00:00", "trade", 12.7801, 1.0]
["2026-09-04T16:05:22.873048+00:00", "trade", 12.785, 110.0]
["2026-09-04T16:05:23.682966+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:05:23.684328+00:00", "trade", 12.79, 11.0]
["2026-09-04T16:05:24.381056+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:24.381136+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:24.381372+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:24.381648+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:24.381873+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:24.382008+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:24.382144+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:24.383307+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:24.383908+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:24.386409+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:25.235009+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:25.235626+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:25.893241+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:05:29.086554+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:29.565525+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:29.608520+00:00", "trade", 12.7805, 300.0]
["2026-09-04T16:05:29.999238+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:30.552635+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:32.027467+00:00", "trade", 12.7821, 1.0]
["2026-09-04T16:05:32.465581+00:00", "trade", 12.7798, 1.0]
["2026-09-04T16:05:33.102927+00:00", "trade", 12.785, 160.0]
["2026-09-04T16:05:33.103107+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:33.195941+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:05:34.394755+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:05:34.394815+00:00", "trade", 12.785, 11.0]
["2026-09-04T16:05:35.670708+00:00", "trade", 12.782, 7.0]
["2026-09-04T16:05:37.364864+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:37.802799+00:00", "trade", 12.7822, 100.0]
["2026-09-04T16:05:43.387332+00:00", "trade", 12.7798, 1.0]
["2026-09-04T16:05:45.108997+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:05:45.109060+00:00", "trade", 12.785, 11.0]
["2026-09-04T16:05:45.413206+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:45.415426+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:45.576676+00:00", "trade", 12.7822, 1.0]
["2026-09-04T16:05:45.647699+00:00", "trade", 12.785, 9.0]
["2026-09-04T16:05:46.055371+00:00", "trade", 12.7822, 1.0]
["2026-09-04T16:05:46.995722+00:00", "trade", 12.78, 41.0]
["2026-09-04T16:05:46.995785+00:00", "trade", 12.78, 96.0]
["2026-09-04T16:05:47.462235+00:00", "trade", 12.78, 120.0]
["2026-09-04T16:05:47.462253+00:00", "trade", 12.78, 68.0]
["2026-09-04T16:05:47.462255+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:05:47.462259+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:05:47.462259+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:05:47.462259+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:05:47.462262+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:05:47.462265+00:00", "trade", 12.78, 103.0]
["2026-09-04T16:05:47.462265+00:00", "trade", 12.78, 200.0]
["2026-09-04T16:05:47.462268+00:00", "trade", 12.78, 200.0]
["2026-09-04T16:05:47.462295+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:05:47.462310+00:00", "trade", 12.78, 64.0]
["2026-09-04T16:05:47.462310+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:47.462340+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:47.462340+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:47.462345+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:47.462365+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:47.462365+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:47.462375+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:47.462439+00:00", "trade", 12.78, 20.0]
["2026-09-04T16:05:47.462445+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:47.462480+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:47.462484+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:05:47.462484+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:05:47.462488+00:00", "trade", 12.78, 142.0]
["2026-09-04T16:05:47.462488+00:00", "trade", 12.78, 22.0]
["2026-09-04T16:05:47.462515+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:47.462515+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:47.462556+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:47.462671+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:05:47.462766+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.462811+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.462931+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.463014+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:05:47.463014+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:05:47.463025+00:00", "trade", 12.78, 50.0]
["2026-09-04T16:05:47.463035+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:05:47.463038+00:00", "trade", 12.78, 24.0]
["2026-09-04T16:05:47.463042+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.463087+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.463087+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.463157+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.463187+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.463217+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.463222+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.463232+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.463247+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.463377+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.463618+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.463683+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.463849+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.464009+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.464015+00:00", "trade", 12.775, 13.0]
["2026-09-04T16:05:47.464019+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.464144+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.464375+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.465447+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.513081+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:47.873458+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:05:47.978734+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:48.307247+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:48.746962+00:00", "trade", 12.775, 5000.0]
["2026-09-04T16:05:49.391583+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:49.391734+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:49.392074+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:49.677208+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:50.213911+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:52.183841+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:52.184563+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:52.185936+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:52.187796+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:52.193665+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:52.194146+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:52.254785+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:52.786822+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:52.786962+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:54.454894+00:00", "trade", 12.781, 54.0]
["2026-09-04T16:05:56.225058+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:56.225529+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:56.434617+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:56.588727+00:00", "trade", 12.7798, 1.0]
["2026-09-04T16:05:56.597224+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:05:58.354699+00:00", "trade", 12.7799, 1000.0]
["2026-09-04T16:05:58.357454+00:00", "trade", 12.775, 198.0]
["2026-09-04T16:05:58.357532+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:05:58.357592+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:05:58.357655+00:00", "trade", 12.775, 104.0]
["2026-09-04T16:05:58.357767+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:05:58.365396+00:00", "trade", 12.775, 156.0]
["2026-09-04T16:05:58.819519+00:00", "trade", 12.775, 600.0]
["2026-09-04T16:05:59.999259+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:02.147128+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:02.147133+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:02.524306+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:03.380304+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:03.501933+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:03.615103+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:03.778898+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:05.672704+00:00", "trade", 12.7764, 38.0]
["2026-09-04T16:06:06.139438+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:06.635424+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:06.636030+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:06.760361+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:06.771082+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:06.894420+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:06.919689+00:00", "trade", 12.779, 1.0]
["2026-09-04T16:06:06.928086+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:06.978818+00:00", "trade", 12.7796, 1.0]
["2026-09-04T16:06:07.028765+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:09.142873+00:00", "trade", 12.7857, 100.0]
["2026-09-04T16:06:11.008623+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:06:11.013483+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:06:11.018183+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:06:11.022796+00:00", "trade", 12.775, 30.0]
["2026-09-04T16:06:12.359974+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:13.452806+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:06:13.781561+00:00", "trade", 12.7802, 4.0]
["2026-09-04T16:06:15.024567+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.024655+00:00", "trade", 12.78, 200.0]
["2026-09-04T16:06:15.024655+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:06:15.024813+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025046+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:06:15.025169+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025208+00:00", "trade", 12.78, 3.0]
["2026-09-04T16:06:15.025211+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:06:15.025211+00:00", "trade", 12.78, 200.0]
["2026-09-04T16:06:15.025217+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:06:15.025239+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025244+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025244+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025249+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025249+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025259+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025269+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025279+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025645+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025650+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:06:15.025660+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025675+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025675+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025715+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025715+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025785+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:15.025815+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:06:15.025820+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:06:15.025820+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:06:15.025880+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:06:15.025888+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:06:15.025896+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:06:15.025916+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:15.025918+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:06:15.026126+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:15.026647+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:15.028406+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:15.255785+00:00", "trade", 12.79, 16.0]
["2026-09-04T16:06:16.377098+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:16.377754+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:16.378551+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:16.378601+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:16.408442+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:20.810812+00:00", "trade", 12.7802, 1.0]
["2026-09-04T16:06:20.999072+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:23.676785+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:06:23.695288+00:00", "trade", 12.785, 2.0]
["2026-09-04T16:06:23.695336+00:00", "trade", 12.785, 5.0]
["2026-09-04T16:06:23.696675+00:00", "trade", 12.785, 5.0]
["2026-09-04T16:06:23.757636+00:00", "trade", 12.785, 40.0]
["2026-09-04T16:06:23.796148+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:06:23.940763+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:06:24.520739+00:00", "trade", 12.785, 6.0]
["2026-09-04T16:06:24.716693+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:24.717966+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:25.362488+00:00", "trade", 12.779, 1.0]
["2026-09-04T16:06:25.363849+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:27.233345+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:27.233816+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:27.336671+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:27.336751+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:27.336766+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:27.337007+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:27.337052+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:27.349617+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:27.560765+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:27.876617+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:27.876657+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:27.876982+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:27.877313+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:27.877464+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:29.024319+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:29.999276+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:32.260419+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:32.261045+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:32.786543+00:00", "trade", 12.7803, 1.0]
["2026-09-04T16:06:33.517602+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:33.517662+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:33.532718+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:33.548000+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:33.553799+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:06:33.553799+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:06:33.553805+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:06:33.553807+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:06:33.553864+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:06:33.553874+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.553939+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.553959+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.554006+00:00", "trade", 12.78, 20.0]
["2026-09-04T16:06:33.554012+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:06:33.554280+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.554493+00:00", "trade", 12.78, 50.0]
["2026-09-04T16:06:33.554495+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.554565+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.554580+00:00", "trade", 12.785, 7.0]
["2026-09-04T16:06:33.554590+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.554620+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.554635+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.554655+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.554675+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.555472+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:06:33.555623+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:06:33.556540+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.558580+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.570824+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.592892+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.597207+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.598119+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.616392+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.638971+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.639407+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.645191+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.652133+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.667629+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.691657+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.693010+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.857431+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:33.917108+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:34.019497+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:34.068624+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:34.460021+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:34.460492+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.057343+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.058165+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:06:35.477835+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.488636+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.489688+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.490655+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.491738+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.492700+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.493106+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.494194+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.495216+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.496359+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.497396+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.498514+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.499396+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.500439+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.501481+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.502438+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.503436+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.504583+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.505621+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.506618+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.506854+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.506889+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.507992+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.508768+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.510553+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.511560+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.512147+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.512888+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.513204+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.513770+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.514161+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.514888+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.515725+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.516226+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.516632+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.517103+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.517509+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.517965+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.518386+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.518928+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.519053+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.519073+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.519459+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.519875+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.519885+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.520371+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.520421+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.520782+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.520802+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.521413+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.521484+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.521624+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:06:35.521895+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.521910+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:06:35.522235+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.522651+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:06:35.523017+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.523408+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.523694+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.525814+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.526125+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.527378+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.527458+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.528395+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.528420+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.529453+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.530230+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.531117+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.532119+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.533066+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.533136+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.533362+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.534074+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.535011+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.535362+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.536088+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.536349+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.536635+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:06:35.537191+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.537251+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:06:35.538319+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.538339+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:06:35.538685+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.538860+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.538865+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.539216+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.539356+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:06:35.549485+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:06:35.674706+00:00", "trade", 12.7802, 6.0]
["2026-09-04T16:06:36.787893+00:00", "trade", 12.78, 5.0]
["2026-09-04T16:06:36.787909+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:36.787914+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:36.787944+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:36.787964+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:36.787984+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:36.787999+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:36.788049+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:36.788144+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:36.788204+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:36.788450+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:36.788480+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:36.790876+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:36.791357+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:36.820797+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:37.416756+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:37.417227+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:37.417252+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:37.513025+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:37.513055+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:37.513085+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:37.517328+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:06:37.517601+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:37.517801+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:37.517801+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:37.517803+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:06:37.517803+00:00", "trade", 12.79, 880.0]
["2026-09-04T16:06:37.517947+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:37.517992+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:37.518353+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:37.518393+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:06:37.519180+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:37.519696+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:37.519721+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:37.519826+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:37.520522+00:00", "trade", 12.79, 1.0]
["2026-09-04T16:06:37.520583+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:37.521149+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:37.521465+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:37.521716+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:37.554243+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:37.554619+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:06:37.554729+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:06:37.554754+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:37.554754+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:37.555250+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:06:37.555677+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:06:37.555787+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:37.556248+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:37.580751+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:37.626320+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:38.834752+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:38.839523+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:39.128661+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:39.129107+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:39.363219+00:00", "trade", 12.795, 5.0]
["2026-09-04T16:06:39.363561+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:39.365128+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:06:39.367146+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:06:39.368644+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:06:39.536732+00:00", "trade", 12.795, 8.0]
["2026-09-04T16:06:39.843082+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:44.193929+00:00", "trade", 12.7809, 1.0]
["2026-09-04T16:06:44.194919+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:44.328662+00:00", "trade", 12.795, 30.0]
["2026-09-04T16:06:44.330111+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:48.972343+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:48.974238+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:49.136068+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:49.900232+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:49.931772+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:50.075332+00:00", "trade", 12.7941, 900.0]
["2026-09-04T16:06:50.077309+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:50.273333+00:00", "trade", 12.795, 1100.0]
["2026-09-04T16:06:50.274704+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:50.800686+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:50.801383+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:51.036838+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:51.037194+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:51.072305+00:00", "trade", 12.7841, 10.0]
["2026-09-04T16:06:51.139558+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:51.139573+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:51.140435+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:51.395603+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.463966+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.463991+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.469184+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.469314+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.470296+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.568285+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.568420+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.568881+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.598777+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.598787+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.598817+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.599699+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.710017+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.710809+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.710874+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.739422+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.739482+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.740339+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.748730+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.748770+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.748980+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.749130+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.749486+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.797135+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:52.797275+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:53.068185+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:53.473004+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:53.504489+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:53.542950+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:53.544364+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:53.981585+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:54.406466+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:54.577253+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:55.044245+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:55.044691+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:55.126881+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:55.427237+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:55.516765+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:55.517181+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:55.519165+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:55.843668+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:56.121287+00:00", "trade", 12.7818, 1.0]
["2026-09-04T16:06:57.795269+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:58.483714+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:58.501716+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:58.502994+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:58.813967+00:00", "trade", 12.7963, 9.0]
["2026-09-04T16:06:58.815358+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:06:58.816538+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:06:58.822426+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:06:59.999312+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:00.013030+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:00.013501+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:00.014212+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:00.056688+00:00", "trade", 12.8, 14.0]
["2026-09-04T16:07:00.056769+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:07:00.056850+00:00", "trade", 12.8, 198.0]
["2026-09-04T16:07:00.057566+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:07:00.058257+00:00", "trade", 12.8, 12.0]
["2026-09-04T16:07:00.058321+00:00", "trade", 12.8, 24.0]
["2026-09-04T16:07:00.058378+00:00", "trade", 12.8, 12.0]
["2026-09-04T16:07:00.058570+00:00", "trade", 12.8, 198.0]
["2026-09-04T16:07:00.058721+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:07:00.058724+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:07:00.058724+00:00", "trade", 12.8, 400.0]
["2026-09-04T16:07:00.058727+00:00", "trade", 12.8, 11.0]
["2026-09-04T16:07:00.058764+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:00.059280+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:00.059520+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:00.067986+00:00", "trade", 12.8, 11.0]
["2026-09-04T16:07:00.477215+00:00", "trade", 12.79, 25.0]
["2026-09-04T16:07:00.478618+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:01.443918+00:00", "trade", 12.7986, 5.0]
["2026-09-04T16:07:02.893759+00:00", "trade", 12.795, 3.0]
["2026-09-04T16:07:05.676702+00:00", "trade", 12.7949, 18.0]
["2026-09-04T16:07:08.009040+00:00", "trade", 12.7829, 1.0]
["2026-09-04T16:07:09.079461+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:09.611748+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:07:10.801104+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:07:13.303703+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:13.389578+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:13.404644+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:15.303992+00:00", "trade", 12.7829, 8.0]
["2026-09-04T16:07:15.304642+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:15.944365+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:17.859265+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:17.860051+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:17.860508+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:17.861625+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:17.862582+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:17.864888+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:17.871393+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:18.675007+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:20.929531+00:00", "trade", 12.7829, 1.0]
["2026-09-04T16:07:21.131509+00:00", "trade", 12.795, 25.0]
["2026-09-04T16:07:21.133894+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:07:21.134853+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:21.135329+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:21.135659+00:00", "trade", 12.795, 85.0]
["2026-09-04T16:07:21.135728+00:00", "trade", 12.795, 196.0]
["2026-09-04T16:07:21.136372+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:21.139481+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:07:21.674909+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:21.676347+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:21.676789+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:22.316463+00:00", "trade", 12.7824, 2.0]
["2026-09-04T16:07:22.661979+00:00", "trade", 12.7824, 2.0]
["2026-09-04T16:07:23.042350+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:23.472444+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:25.956744+00:00", "trade", 12.798, 1.0]
["2026-09-04T16:07:26.930333+00:00", "trade", 12.7832, 1.0]
["2026-09-04T16:07:27.397715+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:27.398246+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:27.400130+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:27.400556+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:28.000725+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:28.000951+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:28.001442+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:28.003286+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:28.100197+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:29.999349+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:33.922746+00:00", "trade", 12.7833, 1.0]
["2026-09-04T16:07:34.848148+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:35.039413+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:35.082839+00:00", "trade", 12.795, 500.0]
["2026-09-04T16:07:35.678701+00:00", "trade", 12.795, 4.0]
["2026-09-04T16:07:37.340810+00:00", "trade", 12.7844, 11.0]
["2026-09-04T16:07:39.474373+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:40.308531+00:00", "trade", 12.7961, 21.0]
["2026-09-04T16:07:41.384836+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:42.787245+00:00", "trade", 12.795, 385.0]
["2026-09-04T16:07:44.938330+00:00", "trade", 12.79, 5.0]
["2026-09-04T16:07:44.955431+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:07:45.197315+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:07:45.197393+00:00", "trade", 12.8, 4.0]
["2026-09-04T16:07:45.199222+00:00", "trade", 12.8, 11.0]
["2026-09-04T16:07:45.199372+00:00", "trade", 12.8, 11.0]
["2026-09-04T16:07:45.199670+00:00", "trade", 12.8, 9.0]
["2026-09-04T16:07:45.200355+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:45.504645+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:45.515151+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:07:45.544417+00:00", "trade", 12.7833, 1.0]
["2026-09-04T16:07:53.211766+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:07:53.878423+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:07:55.867818+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:55.869783+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:55.879306+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:55.980001+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:56.635070+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:56.638583+00:00", "trade", 12.7833, 1.0]
["2026-09-04T16:07:56.894152+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:57.406086+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:58.150152+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:58.279886+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:59.567186+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:59.892571+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:07:59.999375+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:08:00.270460+00:00", "trade", 12.8, 3.0]
["2026-09-04T16:08:00.920173+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:08:01.793550+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:08:02.306343+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:08:02.307399+00:00", "trade", 12.8, 3.0]
["2026-09-04T16:08:02.307399+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:08:02.307413+00:00", "trade", 12.8, 6.0]
["2026-09-04T16:08:02.307417+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:08:02.307417+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:08:02.307445+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:08:02.307455+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:08:02.307456+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:08:02.307466+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:08:02.307471+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:08:02.307481+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:08:02.307526+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:08:02.307691+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:08:02.307957+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:08:02.307958+00:00", "trade", 12.8, 300.0]
["2026-09-04T16:08:02.307982+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:08:02.308002+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:08:02.308033+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:08:02.308060+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:08:02.308067+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.308082+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.308092+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.308348+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.308370+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:08:02.308488+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.308508+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.308633+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.308734+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.308784+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.308842+00:00", "trade", 12.8, 75.0]
["2026-09-04T16:08:02.309295+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.309305+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.309345+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.309465+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.309465+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.309813+00:00", "trade", 12.8, 77.0]
["2026-09-04T16:08:02.312758+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.319148+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.319198+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.320497+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.336574+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:08:02.336620+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.336634+00:00", "trade", 12.805, 33.0]
["2026-09-04T16:08:02.342439+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:02.343187+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:08:02.343190+00:00", "trade", 12.805, 200.0]
["2026-09-04T16:08:02.414215+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:03.094735+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.225347+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.225718+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.231381+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.231837+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.535796+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.536658+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.709976+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.710031+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.710156+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.710953+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.713038+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.850154+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.850204+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.850220+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.851142+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:04.851658+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:05.680704+00:00", "trade", 12.7995, 7.0]
["2026-09-04T16:08:05.681930+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:05.682085+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:05.682085+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:05.685428+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:05.685488+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:05.685764+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:05.686125+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:05.686853+00:00", "trade", 12.805, 198.0]
["2026-09-04T16:08:05.687413+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:05.725238+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:05.725293+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:05.725358+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:05.726005+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:06.480962+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:07.432919+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:07.433129+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:07.433289+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:07.435820+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:08.507768+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:08.507778+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:08.508765+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:08.896362+00:00", "trade", 12.8026, 20.0]
["2026-09-04T16:08:09.029926+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.029976+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.030111+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.030191+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.030277+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.109320+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.109380+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.109465+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.111199+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.248306+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.328777+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.373098+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.639663+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.639708+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.639713+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.640114+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.640239+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.843523+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.843538+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.843543+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.843583+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.843628+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:09.847041+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:10.114361+00:00", "trade", 12.784, 1.0]
["2026-09-04T16:08:10.319070+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:10.319120+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:10.319135+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:10.320619+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:10.561392+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:10.562309+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:11.350003+00:00", "trade", 12.8074, 1.0]
["2026-09-04T16:08:12.073832+00:00", "trade", 12.805, 314.0]
["2026-09-04T16:08:12.187389+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:12.256634+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:12.256710+00:00", "trade", 12.81, 20.0]
["2026-09-04T16:08:12.256724+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:16.597544+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:16.599653+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:08:16.599654+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:16.599821+00:00", "trade", 12.81, 3.0]
["2026-09-04T16:08:16.599821+00:00", "trade", 12.81, 73.0]
["2026-09-04T16:08:16.599831+00:00", "trade", 12.81, 900.0]
["2026-09-04T16:08:16.599834+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:16.599866+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:08:16.599872+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:08:16.599872+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:08:16.599875+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:08:16.599904+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:16.599924+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:16.599949+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:16.599949+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:16.600420+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:16.600526+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:16.600716+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:16.601087+00:00", "trade", 12.8079, 41.0]
["2026-09-04T16:08:16.601373+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:16.604776+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:16.612219+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:16.857959+00:00", "trade", 12.81, 3.0]
["2026-09-04T16:08:17.697182+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:08:17.772258+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:08:17.891048+00:00", "quote", 12.8, 12.82]
["2026-09-04T16:08:17.891050+00:00", "trade", 12.81, 126.0]
["2026-09-04T16:08:17.891103+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:17.891179+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:17.891184+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:17.891194+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:17.891264+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:17.892156+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:17.892577+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:17.892612+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:17.892617+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:17.893459+00:00", "trade", 12.81, 171.0]
["2026-09-04T16:08:18.034730+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:18.183670+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:18.186582+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:18.281503+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:18.713451+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:18.762959+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:19.157053+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:19.167823+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:19.608337+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:19.667834+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:19.669157+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:21.104905+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:21.284856+00:00", "trade", 12.82, 1.0]
["2026-09-04T16:08:21.678330+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:22.132326+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:22.164969+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:22.295003+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:24.048267+00:00", "trade", 12.7853, 1.0]
["2026-09-04T16:08:24.927226+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:29.160604+00:00", "trade", 12.82, 666.0]
["2026-09-04T16:08:29.161888+00:00", "trade", 12.8111, 44.0]
["2026-09-04T16:08:29.999397+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:30.057410+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:30.494336+00:00", "trade", 12.82, 7.0]
["2026-09-04T16:08:30.494390+00:00", "trade", 12.82, 1.0]
["2026-09-04T16:08:30.494444+00:00", "trade", 12.82, 30.0]
["2026-09-04T16:08:30.494501+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:30.495192+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:30.495418+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:30.496195+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:31.298014+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:31.298059+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:31.298650+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:31.298766+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:31.298936+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:31.623644+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:32.316738+00:00", "trade", 12.8111, 34.0]
["2026-09-04T16:08:32.823315+00:00", "trade", 12.82, 10.0]
["2026-09-04T16:08:32.823370+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:32.824207+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:32.825510+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:33.010416+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:33.010461+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:33.010731+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:33.011243+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:33.011363+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:34.192936+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:34.192941+00:00", "trade", 12.815, 22.0]
["2026-09-04T16:08:34.192981+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:34.193492+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:34.578414+00:00", "trade", 12.7862, 1.0]
["2026-09-04T16:08:34.590927+00:00", "trade", 12.815, 2.0]
["2026-09-04T16:08:34.794382+00:00", "trade", 12.815, 8.0]
["2026-09-04T16:08:35.183324+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:35.183379+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:35.682706+00:00", "trade", 12.8117, 11.0]
["2026-09-04T16:08:37.121223+00:00", "trade", 12.8174, 8.0]
["2026-09-04T16:08:37.465323+00:00", "trade", 12.815, 70.0]
["2026-09-04T16:08:38.392680+00:00", "trade", 12.8127, 2.0]
["2026-09-04T16:08:38.393044+00:00", "trade", 12.8127, 1.0]
["2026-09-04T16:08:38.827386+00:00", "trade", 12.8127, 3.0]
["2026-09-04T16:08:40.270601+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.270611+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.340282+00:00", "trade", 12.815, 130.0]
["2026-09-04T16:08:40.445057+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.445363+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.445367+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.446069+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.446946+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.447122+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.492319+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.492339+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.492906+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.493006+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.625727+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.860045+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.860140+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.862962+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.975961+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.976006+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.976512+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:40.976923+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:41.682232+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:41.682282+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:41.682292+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:41.682342+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:41.682814+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:41.708379+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:41.713983+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:41.714028+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:41.714725+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:41.714755+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:41.714835+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:41.969997+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:41.970002+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:41.970037+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:42.163438+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:42.505347+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:42.505392+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:42.505432+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:42.505948+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:42.506034+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:43.171122+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:43.171262+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:43.171318+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:43.171829+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:43.606103+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:43.606148+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:43.606539+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:43.607050+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:43.630857+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:43.630962+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:43.653090+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:43.683502+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:43.842471+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:44.131387+00:00", "trade", 12.82, 16.0]
["2026-09-04T16:08:44.131391+00:00", "trade", 12.82, 3.0]
["2026-09-04T16:08:44.132060+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:44.132060+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:44.282177+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:44.287460+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:44.362569+00:00", "trade", 12.82, 10.0]
["2026-09-04T16:08:45.422477+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:45.533762+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:46.382042+00:00", "trade", 12.815, 9.0]
["2026-09-04T16:08:47.831743+00:00", "trade", 12.8021, 6.0]
["2026-09-04T16:08:49.928331+00:00", "trade", 12.7865, 1.0]
["2026-09-04T16:08:50.138469+00:00", "trade", 12.82, 15.0]
["2026-09-04T16:08:50.294507+00:00", "trade", 12.82, 5.0]
["2026-09-04T16:08:50.294983+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:50.295470+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:50.327606+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:50.327641+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:50.327649+00:00", "trade", 12.82, 100.0]
["2026-09-04T16:08:50.327661+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:50.329024+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:50.333480+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:50.342113+00:00", "trade", 12.815, 10.0]
["2026-09-04T16:08:50.342147+00:00", "trade", 12.815, 1.0]
["2026-09-04T16:08:50.342288+00:00", "trade", 12.815, 1.0]
["2026-09-04T16:08:50.342360+00:00", "trade", 12.815, 1.0]
["2026-09-04T16:08:50.342762+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:50.342927+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:50.343604+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:50.359167+00:00", "trade", 12.815, 1.0]
["2026-09-04T16:08:50.505932+00:00", "trade", 12.8174, 2.0]
["2026-09-04T16:08:50.507299+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:50.810475+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:52.877016+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:52.877047+00:00", "trade", 12.815, 10.0]
["2026-09-04T16:08:52.877071+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:53.702125+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:54.058467+00:00", "trade", 12.815, 20.0]
["2026-09-04T16:08:54.059441+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:55.838624+00:00", "trade", 12.81, 9.0]
["2026-09-04T16:08:55.900190+00:00", "trade", 12.82, 10.0]
["2026-09-04T16:08:55.900256+00:00", "trade", 12.82, 10.0]
["2026-09-04T16:08:56.241646+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:56.241777+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:56.241832+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:56.241902+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:56.241947+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:56.242103+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:56.242884+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:56.243361+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:56.247606+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:56.430361+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:56.430692+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:56.431168+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:56.491406+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:56.747797+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:56.766316+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:57.539361+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:57.539647+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:57.549315+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:57.762778+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:57.763254+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:57.766956+00:00", "trade", 12.82, 38.0]
["2026-09-04T16:08:57.767013+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:57.767640+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:57.773388+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:57.970824+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:58.077016+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:58.848719+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:58.855766+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:58.855911+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:58.861637+00:00", "trade", 12.815, 4.0]
["2026-09-04T16:08:59.600079+00:00", "trade", 12.815, 100.0]
["2026-09-04T16:08:59.600253+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:59.600347+00:00", "trade", 12.815, 100.0]
["2026-09-04T16:08:59.600514+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:59.600975+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:59.601055+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:59.601055+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:59.908071+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:08:59.999423+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:09:00.045513+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:09:00.051664+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:09:00.051668+00:00", "trade", 12.81, 10.0]
["2026-09-04T16:09:00.051668+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:09:00.051670+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:09:00.051679+00:00", "trade", 12.81, 12.0]
["2026-09-04T16:09:00.051682+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:09:00.051708+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:09:00.051713+00:00", "trade", 12.81, 11.0]
["2026-09-04T16:09:00.051719+00:00", "trade", 12.81, 25.0]
["2026-09-04T16:09:00.051719+00:00", "trade", 12.81, 46.0]
["2026-09-04T16:09:00.051719+00:00", "trade", 12.81, 39.0]
["2026-09-04T16:09:00.051721+00:00", "trade", 12.81, 35.0]
["2026-09-04T16:09:00.051724+00:00", "trade", 12.81, 22.0]
["2026-09-04T16:09:00.051724+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:09:00.051727+00:00", "trade", 12.81, 22.0]
["2026-09-04T16:09:00.051727+00:00", "trade", 12.81, 200.0]
["2026-09-04T16:09:00.051728+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:09:00.051738+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:09:00.051763+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:09:00.051773+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:09:00.051783+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:09:00.051903+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:09:00.052124+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.052389+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.052395+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.052515+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.052630+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.052670+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.052701+00:00", "trade", 12.8, 6.0]
["2026-09-04T16:09:00.052720+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.052822+00:00", "trade", 12.805, 131.0]
["2026-09-04T16:09:00.052906+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.052946+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.053602+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.055742+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.055803+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.056269+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.073806+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.074246+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.126862+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.151891+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.352401+00:00", "trade", 12.805, 17.0]
["2026-09-04T16:09:00.458627+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:00.464852+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:01.278464+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:01.279055+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:01.821913+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:01.822354+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:01.953130+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:02.219083+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:02.220000+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:02.773122+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:03.712800+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:09:03.713165+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:03.713732+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:03.714188+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:04.037417+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:04.177290+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:04.529213+00:00", "trade", 12.7877, 1.0]
["2026-09-04T16:09:04.860969+00:00", "trade", 12.8066, 2.0]
["2026-09-04T16:09:05.275449+00:00", "trade", 12.805, 8.0]
["2026-09-04T16:09:05.275500+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:05.276097+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:05.276327+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:05.276533+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:06.527661+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:06.528107+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:06.528609+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:06.535392+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:09:06.535520+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:06.620653+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:06.621119+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:06.633223+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:07.438727+00:00", "trade", 12.81, 8.0]
["2026-09-04T16:09:07.438794+00:00", "trade", 12.81, 2.0]
["2026-09-04T16:09:07.474876+00:00", "trade", 12.805, 145.0]
["2026-09-04T16:09:09.653022+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:10.688889+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:10.689310+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:13.541115+00:00", "trade", 12.7894, 7.0]
["2026-09-04T16:09:13.577763+00:00", "trade", 12.8112, 6.0]
["2026-09-04T16:09:14.046783+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:14.047736+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:14.280816+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:14.280851+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:15.031052+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:15.166515+00:00", "trade", 12.8065, 1.0]
["2026-09-04T16:09:15.464128+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:15.464183+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:16.071574+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:16.071629+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:17.142444+00:00", "trade", 12.805, 9.0]
["2026-09-04T16:09:17.774609+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:09:17.774612+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:09:17.774734+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:17.776942+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:09:17.804428+00:00", "trade", 12.805, 200.0]
["2026-09-04T16:09:17.842748+00:00", "trade", 12.788, 1.0]
["2026-09-04T16:09:18.920873+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:18.921159+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:18.921219+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:18.922151+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:18.977280+00:00", "trade", 12.81, 19.0]
["2026-09-04T16:09:18.977343+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:19.148585+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:19.148871+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:19.876964+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:21.157042+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:21.157699+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:21.287543+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:21.727205+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:21.727265+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:22.025435+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:22.025524+00:00", "trade", 12.81, 5.0]
["2026-09-04T16:09:22.026096+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:22.167639+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:09:22.317039+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:22.317651+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:25.116845+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:25.116890+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:25.179524+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:25.179574+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:25.605566+00:00", "trade", 12.8099, 200.0]
["2026-09-04T16:09:25.654425+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:25.654475+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:26.325523+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:26.325578+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:26.365009+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:09:28.878198+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:09:29.784633+00:00", "trade", 12.8099, 2.0]
["2026-09-04T16:09:29.999455+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:30.437879+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:31.121140+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:31.750048+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:32.411924+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:32.978183+00:00", "trade", 12.7885, 1.0]
["2026-09-04T16:09:36.228038+00:00", "trade", 12.7882, 23.0]
["2026-09-04T16:09:36.671144+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:36.671210+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:36.676192+00:00", "trade", 12.81, 6.0]
["2026-09-04T16:09:36.676256+00:00", "trade", 12.81, 10.0]
["2026-09-04T16:09:37.158800+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:38.899966+00:00", "trade", 12.8086, 200.0]
["2026-09-04T16:09:39.033464+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:39.886200+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:09:41.130672+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:41.131153+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:41.744102+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:42.054299+00:00", "trade", 12.81, 4.0]
["2026-09-04T16:09:42.054329+00:00", "trade", 12.81, 4.0]
["2026-09-04T16:09:42.054398+00:00", "trade", 12.81, 4.0]
["2026-09-04T16:09:42.054458+00:00", "trade", 12.81, 7.0]
["2026-09-04T16:09:42.423731+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:42.430314+00:00", "trade", 12.7887, 1.0]
["2026-09-04T16:09:42.773119+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:09:42.773119+00:00", "trade", 12.805, 198.0]
["2026-09-04T16:09:42.773684+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:42.774787+00:00", "trade", 12.805, 9.0]
["2026-09-04T16:09:42.776330+00:00", "trade", 12.805, 198.0]
["2026-09-04T16:09:43.071543+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:43.579735+00:00", "trade", 12.8066, 5.0]
["2026-09-04T16:09:43.581106+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:51.403726+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:51.403786+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:51.404112+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:51.404553+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:51.421859+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:51.693822+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:52.788879+00:00", "trade", 12.7891, 1.0]
["2026-09-04T16:09:53.592567+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:53.592572+00:00", "trade", 12.81, 8.0]
["2026-09-04T16:09:53.592603+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:53.592608+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:53.592636+00:00", "trade", 12.81, 11.0]
["2026-09-04T16:09:53.592743+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:53.593600+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:54.150466+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:09:56.169044+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:09:59.999476+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:00.024185+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:00.267570+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:00.285692+00:00", "trade", 12.8086, 63.0]
["2026-09-04T16:10:00.334149+00:00", "trade", 12.8073, 26.0]
["2026-09-04T16:10:01.055215+00:00", "trade", 12.7901, 325.0]
["2026-09-04T16:10:01.056926+00:00", "trade", 12.7901, 242.0]
["2026-09-04T16:10:03.037595+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:04.023392+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:05.019902+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:10:05.131197+00:00", "trade", 12.81, 5.0]
["2026-09-04T16:10:05.131261+00:00", "trade", 12.81, 3.0]
["2026-09-04T16:10:05.131318+00:00", "trade", 12.81, 11.0]
["2026-09-04T16:10:05.272872+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:05.358882+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:05.358952+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:05.764968+00:00", "trade", 12.805, 130.0]
["2026-09-04T16:10:06.802577+00:00", "trade", 12.805, 8.0]
["2026-09-04T16:10:06.802706+00:00", "trade", 12.805, 194.0]
["2026-09-04T16:10:06.802825+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:07.582833+00:00", "trade", 12.7904, 1.0]
["2026-09-04T16:10:07.850533+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:10:07.851934+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:10:07.852076+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:10:07.854099+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:10:07.854127+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:10:08.448600+00:00", "trade", 12.8051, 300.0]
["2026-09-04T16:10:10.644945+00:00", "trade", 12.8, 20.0]
["2026-09-04T16:10:10.647615+00:00", "trade", 12.805, 198.0]
["2026-09-04T16:10:10.647850+00:00", "trade", 12.805, 102.0]
["2026-09-04T16:10:10.649895+00:00", "trade", 12.805, 66.0]
["2026-09-04T16:10:11.198232+00:00", "trade", 12.805, 50.0]
["2026-09-04T16:10:11.353950+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:12.086956+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:10:12.640899+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:12.943615+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:10:12.947614+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:10:12.951698+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:10:12.956025+00:00", "trade", 12.805, 22.0]
["2026-09-04T16:10:12.959090+00:00", "trade", 12.805, 3.0]
["2026-09-04T16:10:12.962831+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:10:12.966196+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:10:12.969897+00:00", "trade", 12.805, 11.0]
["2026-09-04T16:10:13.581731+00:00", "trade", 12.8052, 7.0]
["2026-09-04T16:10:14.009247+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:14.009302+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:14.009312+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:14.016690+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:14.016770+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:14.016940+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:14.018093+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:14.021281+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:14.029900+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:10:14.229526+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:16.638808+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:16.669827+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:16.669844+00:00", "trade", 12.81, 19.0]
["2026-09-04T16:10:18.626360+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:18.626386+00:00", "trade", 12.805, 30.0]
["2026-09-04T16:10:18.626415+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:18.634619+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:10:18.834671+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:18.835633+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:18.842249+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:18.842299+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:18.885323+00:00", "trade", 12.805, 8.0]
["2026-09-04T16:10:18.898433+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:19.152157+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:19.152222+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:19.152222+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:19.152412+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:19.177818+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:19.390815+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:19.391101+00:00", "trade", 12.805, 20.0]
["2026-09-04T16:10:19.391107+00:00", "trade", 12.8, 20.0]
["2026-09-04T16:10:19.391227+00:00", "trade", 12.805, 180.0]
["2026-09-04T16:10:19.391727+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:19.391998+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:19.392053+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:19.520704+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:19.581243+00:00", "trade", 12.8058, 1.0]
["2026-09-04T16:10:19.732744+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:19.732765+00:00", "trade", 12.8, 50.0]
["2026-09-04T16:10:19.733290+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:19.733411+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:19.735611+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:19.894138+00:00", "trade", 12.8008, 300.0]
["2026-09-04T16:10:20.106029+00:00", "trade", 12.8078, 2.0]
["2026-09-04T16:10:20.247973+00:00", "trade", 12.7917, 1.0]
["2026-09-04T16:10:20.541276+00:00", "trade", 12.8052, 2.0]
["2026-09-04T16:10:20.609400+00:00", "trade", 12.8, 50.0]
["2026-09-04T16:10:20.610038+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:20.638616+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:21.530835+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:22.323086+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:23.919697+00:00", "trade", 12.8, 94.0]
["2026-09-04T16:10:25.487744+00:00", "trade", 12.805, 20.0]
["2026-09-04T16:10:26.290748+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:26.502092+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:10:26.580563+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:27.918172+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:28.081511+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:28.205371+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:28.785543+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:29.138914+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:29.140914+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:29.999498+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:30.275635+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:30.749504+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:30.749554+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:30.749584+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:30.749634+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:30.750180+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:30.811281+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:30.811471+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:30.811536+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:30.821771+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:31.251479+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:31.344711+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:31.344726+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:31.344756+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:31.344831+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:31.345362+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:31.415795+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:32.115280+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:32.115365+00:00", "trade", 12.805, 6.0]
["2026-09-04T16:10:32.115812+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:32.376512+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:32.376958+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:32.480990+00:00", "trade", 12.7919, 1.0]
["2026-09-04T16:10:32.777243+00:00", "trade", 12.8, 225.0]
["2026-09-04T16:10:32.777328+00:00", "trade", 12.8, 11.0]
["2026-09-04T16:10:32.777813+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:32.778374+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:32.778915+00:00", "trade", 12.8, 176.0]
["2026-09-04T16:10:35.048835+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:35.048920+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:35.049832+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:35.229154+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:35.229214+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:35.242215+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:35.654697+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:36.024327+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:36.024388+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:39.638517+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:39.638602+00:00", "trade", 12.805, 176.0]
["2026-09-04T16:10:39.638613+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:39.638623+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:39.638683+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:39.686497+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:39.686687+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:39.688336+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:39.746426+00:00", "trade", 12.81, 8.0]
["2026-09-04T16:10:39.746492+00:00", "trade", 12.81, 11.0]
["2026-09-04T16:10:39.747271+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:39.747437+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:39.749121+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:41.461453+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:42.799259+00:00", "trade", 12.7977, 62.0]
["2026-09-04T16:10:43.398925+00:00", "trade", 12.7922, 1.0]
["2026-09-04T16:10:43.583739+00:00", "trade", 12.802, 6.0]
["2026-09-04T16:10:47.302189+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:10:47.323840+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:47.323906+00:00", "trade", 12.8012, 1648.0]
["2026-09-04T16:10:47.324086+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:47.324246+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:47.324903+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:47.325905+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:47.326376+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:47.351526+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:47.390100+00:00", "trade", 12.8012, 1.0]
["2026-09-04T16:10:48.613265+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:48.613766+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:48.614187+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:48.614774+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:48.614824+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:48.615786+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:48.672967+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:48.962105+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:10:48.962126+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:10:48.962129+00:00", "trade", 12.8, 60.0]
["2026-09-04T16:10:48.962133+00:00", "trade", 12.8, 20.0]
["2026-09-04T16:10:48.962133+00:00", "trade", 12.8, 160.0]
["2026-09-04T16:10:48.962136+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:48.962138+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:10:48.962138+00:00", "trade", 12.8, 16.0]
["2026-09-04T16:10:48.962141+00:00", "trade", 12.8, 61.0]
["2026-09-04T16:10:48.962141+00:00", "trade", 12.8, 5.0]
["2026-09-04T16:10:48.962141+00:00", "trade", 12.8, 7.0]
["2026-09-04T16:10:48.962144+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:10:48.962144+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:10:48.962147+00:00", "trade", 12.8, 300.0]
["2026-09-04T16:10:48.962156+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:48.962177+00:00", "trade", 12.8, 5.0]
["2026-09-04T16:10:48.962177+00:00", "trade", 12.8, 6.0]
["2026-09-04T16:10:48.962181+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:48.962206+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:48.962231+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:10:48.962231+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:10:48.962234+00:00", "trade", 12.8, 20.0]
["2026-09-04T16:10:48.962237+00:00", "trade", 12.8, 30.0]
["2026-09-04T16:10:48.962237+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:10:48.962240+00:00", "trade", 12.8, 63.0]
["2026-09-04T16:10:48.962243+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:10:48.962243+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:10:48.962251+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:48.962341+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:48.962358+00:00", "trade", 12.8, 20.0]
["2026-09-04T16:10:48.962361+00:00", "trade", 12.8, 31.0]
["2026-09-04T16:10:48.962363+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:10:48.962366+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:10:48.962492+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:10:48.962507+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:10:48.962517+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:10:48.962542+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:10:48.962547+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:10:48.962567+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:10:48.962582+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:10:48.962632+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:10:48.962662+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:10:48.962692+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:10:48.962732+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:10:48.962732+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:10:48.962733+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:10:48.962872+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:48.962878+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:48.962918+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:48.963198+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:48.964207+00:00", "trade", 12.795, 7.0]
["2026-09-04T16:10:48.966195+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:48.966321+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:48.970235+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:48.970519+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:10:48.971018+00:00", "trade", 12.795, 193.0]
["2026-09-04T16:10:48.989827+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:48.989867+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:49.003387+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:10:51.969075+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:52.044419+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:52.244736+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:53.013257+00:00", "trade", 12.7981, 1.0]
["2026-09-04T16:10:53.447653+00:00", "trade", 12.795, 59.0]
["2026-09-04T16:10:53.514274+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:53.524213+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:53.546566+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:53.679332+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:53.688248+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:53.712381+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:54.764846+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:54.765778+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:54.765939+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:55.526555+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:55.527437+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:58.877899+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:59.265266+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:10:59.623598+00:00", "trade", 12.795, 21.0]
["2026-09-04T16:10:59.873289+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:10:59.999534+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:11:00.172657+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:11:00.176586+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:11:00.243986+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:11:00.292592+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:11:00.292592+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:11:00.292592+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:11:00.292596+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:11:00.292599+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:11:00.292599+00:00", "trade", 12.8, 300.0]
["2026-09-04T16:11:00.292640+00:00", "trade", 12.8, 2.0]
["2026-09-04T16:11:00.292640+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:11:00.292695+00:00", "trade", 12.8, 94.0]
["2026-09-04T16:11:00.292707+00:00", "trade", 12.8, 3.0]
["2026-09-04T16:11:00.292723+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:11:00.292733+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:11:00.292736+00:00", "trade", 12.8, 300.0]
["2026-09-04T16:11:00.292758+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:11:00.292788+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:11:00.292983+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:11:00.293179+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:00.293299+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:11:00.293299+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:00.293299+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:00.293319+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:00.293830+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:00.293991+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:00.294146+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:00.294848+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:00.295034+00:00", "trade", 12.8, 258.0]
["2026-09-04T16:11:00.295259+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:00.592667+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:00.592917+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:00.971113+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:01.101311+00:00", "trade", 12.788, 1.0]
["2026-09-04T16:11:01.911614+00:00", "trade", 12.805, 19.0]
["2026-09-04T16:11:01.911677+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:11:01.916419+00:00", "trade", 12.805, 133.0]
["2026-09-04T16:11:02.107007+00:00", "trade", 12.8007, 1.0]
["2026-09-04T16:11:02.107548+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:02.242029+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:02.242094+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:02.943804+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:02.944742+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:03.821960+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:03.822211+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:04.075569+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:04.618702+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:05.136675+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:05.278854+00:00", "trade", 12.8021, 2.0]
["2026-09-04T16:11:06.818872+00:00", "trade", 12.805, 1000.0]
["2026-09-04T16:11:07.577040+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:11:08.615725+00:00", "trade", 12.8074, 50.0]
["2026-09-04T16:11:11.213601+00:00", "trade", 12.8008, 6.0]
["2026-09-04T16:11:12.909973+00:00", "trade", 12.81, 2.0]
["2026-09-04T16:11:13.585736+00:00", "trade", 12.8008, 27.0]
["2026-09-04T16:11:15.062537+00:00", "trade", 12.8018, 1.0]
["2026-09-04T16:11:16.387387+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:18.873676+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:23.948931+00:00", "trade", 12.8014, 1.0]
["2026-09-04T16:11:24.047596+00:00", "trade", 12.8014, 1.0]
["2026-09-04T16:11:24.227002+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.227318+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.227839+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.228220+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.228416+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.229729+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.230085+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.230811+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.231007+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.231458+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.231463+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.240620+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.241041+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.242078+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:11:24.242985+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.243181+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.243436+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:24.428758+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:25.131160+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:11:25.131181+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:11:25.131638+00:00", "trade", 12.805, 8.0]
["2026-09-04T16:11:25.131691+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:25.896241+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:25.896697+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:25.970904+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:26.178935+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:26.731264+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:11:29.179864+00:00", "trade", 12.8018, 1.0]
["2026-09-04T16:11:29.294648+00:00", "trade", 12.805, 200.0]
["2026-09-04T16:11:29.937889+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:29.938596+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:29.938816+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:29.938876+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:29.999562+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:30.111908+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:30.111976+00:00", "trade", 12.8011, 2.0]
["2026-09-04T16:11:30.263108+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:30.551866+00:00", "trade", 12.8022, 4.0]
["2026-09-04T16:11:30.597239+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:30.998138+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:32.815636+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:32.882084+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:33.448350+00:00", "trade", 12.8052, 9.0]
["2026-09-04T16:11:33.528558+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:33.529094+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:33.529122+00:00", "trade", 12.81, 2.0]
["2026-09-04T16:11:33.529145+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:33.529162+00:00", "trade", 12.81, 3.0]
["2026-09-04T16:11:33.529180+00:00", "trade", 12.81, 2.0]
["2026-09-04T16:11:33.529537+00:00", "trade", 12.81, 298.0]
["2026-09-04T16:11:33.529565+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:33.529952+00:00", "trade", 12.81, 2.0]
["2026-09-04T16:11:33.530007+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:33.530184+00:00", "trade", 12.81, 98.0]
["2026-09-04T16:11:33.530229+00:00", "trade", 12.81, 200.0]
["2026-09-04T16:11:33.530282+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:33.530728+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:33.531994+00:00", "trade", 12.81, 71.0]
["2026-09-04T16:11:33.532833+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:33.533254+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:11:33.533254+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:33.540451+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:33.590165+00:00", "trade", 12.81, 900.0]
["2026-09-04T16:11:33.590165+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:11:33.590171+00:00", "trade", 12.81, 200.0]
["2026-09-04T16:11:33.590171+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:11:33.590175+00:00", "quote", 12.8, 12.82]
["2026-09-04T16:11:33.590235+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:33.590241+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:33.590250+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:33.590360+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:33.590381+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:33.590385+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:33.590435+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:33.590455+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:33.590481+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:33.590986+00:00", "trade", 12.815, 38.0]
["2026-09-04T16:11:33.591312+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:33.591458+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:33.591891+00:00", "trade", 12.81, 800.0]
["2026-09-04T16:11:33.624196+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:33.775040+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:33.947942+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:33.947967+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:34.057913+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:34.596391+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:35.433259+00:00", "trade", 12.8049, 3.0]
["2026-09-04T16:11:35.438939+00:00", "trade", 12.82, 13.0]
["2026-09-04T16:11:35.438977+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:35.439003+00:00", "trade", 12.82, 12.0]
["2026-09-04T16:11:35.439063+00:00", "trade", 12.82, 4.0]
["2026-09-04T16:11:35.439237+00:00", "trade", 12.82, 3.0]
["2026-09-04T16:11:35.439904+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:35.441262+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:35.740760+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:37.592923+00:00", "trade", 12.815, 2.0]
["2026-09-04T16:11:40.709279+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:40.709305+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:40.790969+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:40.791024+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:40.791736+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:40.791916+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:40.792202+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:40.792207+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:40.792432+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:43.587735+00:00", "trade", 12.8095, 13.0]
["2026-09-04T16:11:44.212589+00:00", "trade", 12.8037, 1.0]
["2026-09-04T16:11:45.015907+00:00", "trade", 12.815, 10.0]
["2026-09-04T16:11:48.090084+00:00", "trade", 12.8101, 20.0]
["2026-09-04T16:11:48.745167+00:00", "trade", 12.815, 30.0]
["2026-09-04T16:11:48.745702+00:00", "trade", 12.81, 112.0]
["2026-09-04T16:11:48.745723+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:11:48.745729+00:00", "trade", 12.81, 200.0]
["2026-09-04T16:11:48.745729+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:48.745733+00:00", "trade", 12.81, 20.0]
["2026-09-04T16:11:48.745733+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:11:48.745738+00:00", "trade", 12.81, 20.0]
["2026-09-04T16:11:48.746105+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:48.746108+00:00", "trade", 12.815, 8.0]
["2026-09-04T16:11:48.746108+00:00", "trade", 12.81, 192.0]
["2026-09-04T16:11:48.746265+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:48.746280+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:48.746305+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:48.746320+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:48.746826+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:48.821915+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:48.822371+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:48.822411+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:49.157031+00:00", "trade", 12.815, 100.0]
["2026-09-04T16:11:49.744972+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:11:52.299144+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:52.299580+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:52.388705+00:00", "trade", 12.8101, 1.0]
["2026-09-04T16:11:52.738119+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:53.597980+00:00", "trade", 12.8041, 6.0]
["2026-09-04T16:11:54.528215+00:00", "trade", 12.82, 1.0]
["2026-09-04T16:11:54.760940+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:54.824075+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:54.824636+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:54.825002+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:55.075400+00:00", "trade", 12.8047, 1.0]
["2026-09-04T16:11:55.076516+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:55.166737+00:00", "trade", 12.815, 94.0]
["2026-09-04T16:11:55.168114+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:57.559438+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:57.926296+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:57.926356+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:57.926883+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:58.734385+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:59.544073+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:11:59.999587+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:00.455378+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:00.455503+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:00.509651+00:00", "trade", 12.8069, 18.0]
["2026-09-04T16:12:02.057502+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:02.057522+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:02.057547+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:02.058053+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:02.123289+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:02.195165+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:05.493302+00:00", "trade", 12.815, 2.0]
["2026-09-04T16:12:05.592945+00:00", "trade", 12.8051, 1.0]
["2026-09-04T16:12:05.647669+00:00", "trade", 12.815, 8.0]
["2026-09-04T16:12:06.267772+00:00", "trade", 12.81, 15.0]
["2026-09-04T16:12:07.810000+00:00", "trade", 12.815, 78.0]
["2026-09-04T16:12:07.812911+00:00", "trade", 12.815, 1.0]
["2026-09-04T16:12:11.011558+00:00", "trade", 12.815, 3.0]
["2026-09-04T16:12:11.017325+00:00", "trade", 12.815, 8.0]
["2026-09-04T16:12:11.023162+00:00", "trade", 12.815, 8.0]
["2026-09-04T16:12:11.028939+00:00", "trade", 12.815, 64.0]
["2026-09-04T16:12:11.034439+00:00", "trade", 12.815, 12.0]
["2026-09-04T16:12:11.039894+00:00", "trade", 12.815, 3.0]
["2026-09-04T16:12:11.045553+00:00", "trade", 12.815, 4.0]
["2026-09-04T16:12:11.050266+00:00", "trade", 12.815, 31.0]
["2026-09-04T16:12:11.116099+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:11.150567+00:00", "trade", 12.815, 10.0]
["2026-09-04T16:12:12.776932+00:00", "trade", 12.81, 366.0]
["2026-09-04T16:12:14.261735+00:00", "trade", 12.815, 39.0]
["2026-09-04T16:12:14.263945+00:00", "trade", 12.815, 1.0]
["2026-09-04T16:12:15.178738+00:00", "trade", 12.8114, 7.0]
["2026-09-04T16:12:16.001326+00:00", "trade", 12.81, 2.0]
["2026-09-04T16:12:16.507909+00:00", "trade", 12.8053, 7.0]
["2026-09-04T16:12:16.554276+00:00", "trade", 12.8101, 1.0]
["2026-09-04T16:12:16.714203+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:16.744560+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:16.745006+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:17.019664+00:00", "trade", 12.815, 2.0]
["2026-09-04T16:12:18.080912+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:18.082035+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:18.745605+00:00", "trade", 12.8053, 1.0]
["2026-09-04T16:12:21.546275+00:00", "trade", 12.81, 200.0]
["2026-09-04T16:12:23.005557+00:00", "trade", 12.815, 10.0]
["2026-09-04T16:12:23.050258+00:00", "trade", 12.815, 6.0]
["2026-09-04T16:12:23.480426+00:00", "trade", 12.8101, 1.0]
["2026-09-04T16:12:24.286577+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:24.286597+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:25.244372+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:25.276945+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:25.277471+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:25.277536+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:25.277922+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:25.280202+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:25.529842+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:25.529867+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:25.530388+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:26.521333+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:26.847509+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:27.255886+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:27.256127+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:27.291962+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:27.293631+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:27.938406+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:27.938948+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:27.979404+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:28.141049+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:28.211750+00:00", "trade", 12.815, 101.0]
["2026-09-04T16:12:29.290486+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:29.290922+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:29.381180+00:00", "trade", 12.815, 5.0]
["2026-09-04T16:12:29.554334+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:29.582496+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:29.594466+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:12:29.722117+00:00", "trade", 12.8127, 10.0]
["2026-09-04T16:12:29.999624+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:30.173764+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:30.320919+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:30.534318+00:00", "trade", 12.82, 1.0]
["2026-09-04T16:12:31.240985+00:00", "trade", 12.8107, 2.0]
["2026-09-04T16:12:31.658124+00:00", "trade", 12.8055, 1.0]
["2026-09-04T16:12:34.678091+00:00", "trade", 12.815, 10.0]
["2026-09-04T16:12:37.533757+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:37.536839+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:39.279368+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:39.279373+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:39.376489+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:41.598116+00:00", "trade", 12.815, 1.0]
["2026-09-04T16:12:41.604485+00:00", "trade", 12.81, 408.0]
["2026-09-04T16:12:42.217243+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:42.218195+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:42.219087+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:42.628251+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:42.628973+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:44.278921+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:44.486730+00:00", "trade", 12.8061, 1.0]
["2026-09-04T16:12:44.581852+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:45.013756+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:45.180734+00:00", "trade", 12.8109, 3.0]
["2026-09-04T16:12:45.266893+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:45.267350+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:45.281794+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:45.838695+00:00", "trade", 12.81, 10.0]
["2026-09-04T16:12:46.653608+00:00", "trade", 12.8102, 1.0]
["2026-09-04T16:12:47.835278+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:47.835609+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:47.836201+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:47.836311+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:48.183041+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:48.620037+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:48.683874+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:48.684911+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:49.326609+00:00", "trade", 12.82, 1.0]
["2026-09-04T16:12:50.400170+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:50.400225+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:50.400230+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:50.400727+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:50.400792+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:50.484967+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:50.970668+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:51.182799+00:00", "trade", 12.815, 2.0]
["2026-09-04T16:12:51.188462+00:00", "trade", 12.815, 5.0]
["2026-09-04T16:12:51.364080+00:00", "trade", 12.815, 8.0]
["2026-09-04T16:12:52.113209+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:53.065531+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:54.897523+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:54.897548+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:54.898084+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:54.898264+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:55.450753+00:00", "trade", 12.8075, 2.0]
["2026-09-04T16:12:56.111306+00:00", "trade", 12.8061, 1.0]
["2026-09-04T16:12:58.583123+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:58.583303+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:58.584316+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:58.758460+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:58.758616+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:58.760199+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:58.760350+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:58.893376+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:58.894985+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:59.838548+00:00", "trade", 12.815, 10.0]
["2026-09-04T16:12:59.839128+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:59.839309+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:59.839334+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:59.857447+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:12:59.999665+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:02.670191+00:00", "trade", 12.815, 200.0]
["2026-09-04T16:13:03.271250+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:03.732899+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:04.525957+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:04.569165+00:00", "trade", 12.8186, 1.0]
["2026-09-04T16:13:05.396174+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:05.396896+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:05.396986+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:05.399016+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:05.490168+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:05.720642+00:00", "trade", 12.8065, 1.0]
["2026-09-04T16:13:05.835154+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:06.775337+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:06.775352+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:06.775362+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:06.775894+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:06.803098+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:06.803499+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:06.804036+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:07.389044+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:07.773600+00:00", "trade", 12.815, 100.0]
["2026-09-04T16:13:07.773603+00:00", "trade", 12.815, 100.0]
["2026-09-04T16:13:07.773765+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:07.774692+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:07.774914+00:00", "trade", 12.815, 200.0]
["2026-09-04T16:13:07.775657+00:00", "trade", 12.815, 200.0]
["2026-09-04T16:13:07.776977+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:08.073594+00:00", "trade", 12.815, 2000.0]
["2026-09-04T16:13:08.241648+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:08.241914+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:08.242576+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:08.478653+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:08.933435+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:09.080681+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:10.099091+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:10.099938+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:11.841848+00:00", "trade", 12.7947, 30.0]
["2026-09-04T16:13:11.953882+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:11.953912+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:12.469885+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:12.485132+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:13.160931+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:13.183095+00:00", "trade", 12.82, 1.0]
["2026-09-04T16:13:13.183144+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:13.923601+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:13.936627+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:13.982029+00:00", "trade", 12.815, 1.0]
["2026-09-04T16:13:14.326506+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:14.327683+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:14.335647+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:14.345752+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:14.346498+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:14.346614+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:14.355785+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:14.355851+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:14.356357+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:14.541016+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:14.541202+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:15.182736+00:00", "trade", 12.815, 11.0]
["2026-09-04T16:13:15.478403+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:16.475818+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:16.475878+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:16.476364+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:16.476725+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:17.796205+00:00", "trade", 12.8073, 1.0]
["2026-09-04T16:13:18.398196+00:00", "trade", 12.8123, 1.0]
["2026-09-04T16:13:18.400676+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:18.854983+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:19.031919+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:21.176815+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:21.177693+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:21.208782+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:21.264534+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:21.264566+00:00", "trade", 12.815, 2.0]
["2026-09-04T16:13:21.283181+00:00", "trade", 12.815, 4.0]
["2026-09-04T16:13:21.416945+00:00", "trade", 12.815, 8.0]
["2026-09-04T16:13:21.589909+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:22.242161+00:00", "trade", 12.7949, 100.0]
["2026-09-04T16:13:22.875219+00:00", "trade", 12.815, 1.0]
["2026-09-04T16:13:25.815933+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:13:25.815933+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:13:25.815954+00:00", "trade", 12.81, 200.0]
["2026-09-04T16:13:25.815962+00:00", "trade", 12.81, 9.0]
["2026-09-04T16:13:25.815962+00:00", "trade", 12.81, 7.0]
["2026-09-04T16:13:25.815966+00:00", "trade", 12.81, 13.0]
["2026-09-04T16:13:25.815966+00:00", "trade", 12.81, 84.0]
["2026-09-04T16:13:25.815966+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:13:25.815996+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:13:25.816005+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:13:25.816011+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:13:25.816014+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:13:25.816016+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:25.816020+00:00", "trade", 12.81, 400.0]
["2026-09-04T16:13:25.816026+00:00", "trade", 12.81, 198.0]
["2026-09-04T16:13:25.816026+00:00", "trade", 12.81, 30.0]
["2026-09-04T16:13:25.816032+00:00", "trade", 12.81, 11.0]
["2026-09-04T16:13:25.816032+00:00", "trade", 12.81, 99.0]
["2026-09-04T16:13:25.816036+00:00", "trade", 12.81, 25.0]
["2026-09-04T16:13:25.816036+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:25.816039+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:13:25.816042+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:13:25.816042+00:00", "trade", 12.81, 5.0]
["2026-09-04T16:13:25.816044+00:00", "trade", 12.81, 25.0]
["2026-09-04T16:13:25.816046+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:25.816046+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:25.816050+00:00", "trade", 12.81, 64.0]
["2026-09-04T16:13:25.816051+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:25.816051+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:13:25.816059+00:00", "trade", 12.81, 122.0]
["2026-09-04T16:13:25.816131+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:13:25.816156+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:13:25.816161+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:13:25.816176+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:13:25.816176+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:13:25.816332+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.816362+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.816444+00:00", "trade", 12.81, 120.0]
["2026-09-04T16:13:25.816450+00:00", "trade", 12.81, 15.0]
["2026-09-04T16:13:25.816667+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.816713+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.816813+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.816898+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.816933+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.816933+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.817003+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.817174+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.817254+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.817294+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.817294+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.818216+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.818266+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.818978+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.820306+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.821614+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.824616+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.847837+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:25.949457+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:13:26.335443+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:27.108714+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:27.118833+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:27.118883+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:27.119384+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:27.148697+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:13:27.188542+00:00", "trade", 12.807, 22.0]
["2026-09-04T16:13:27.278774+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:27.279114+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:27.279610+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:27.279971+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:27.286783+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:13:27.376917+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:27.376972+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:27.377418+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:27.380370+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:27.505834+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:28.560904+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:13:29.381741+00:00", "trade", 12.8071, 1.0]
["2026-09-04T16:13:29.666183+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:29.666594+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:29.671435+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:29.696259+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:29.999702+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:30.823974+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:30.850983+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:13:31.571950+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:31.913574+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:31.940874+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:32.051437+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:32.218049+00:00", "trade", 12.805, 200.0]
["2026-09-04T16:13:32.218194+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:32.490863+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:32.491269+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:32.491314+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:32.615184+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:32.615374+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:32.615389+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:32.615850+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:32.616302+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:32.738342+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:33.640195+00:00", "trade", 12.807, 1.0]
["2026-09-04T16:13:35.356059+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:13:35.404319+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:35.404871+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:35.404931+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:35.405001+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:35.405612+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:35.406490+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:35.670689+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:35.995427+00:00", "trade", 12.805, 165.0]
["2026-09-04T16:13:35.995442+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:35.995472+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:35.995477+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:35.995497+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:35.995988+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:35.996399+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:36.017713+00:00", "trade", 12.805, 6.0]
["2026-09-04T16:13:36.022969+00:00", "trade", 12.805, 32.0]
["2026-09-04T16:13:36.028096+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:13:36.035918+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:13:36.040598+00:00", "trade", 12.805, 14.0]
["2026-09-04T16:13:36.046236+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:13:36.402476+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:36.402882+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:36.595987+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:36.862431+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:36.862611+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.056117+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.064026+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.064507+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.132196+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:13:37.132196+00:00", "trade", 12.8, 51.0]
["2026-09-04T16:13:37.132199+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:13:37.132199+00:00", "trade", 12.8, 30.0]
["2026-09-04T16:13:37.132203+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:13:37.132203+00:00", "trade", 12.8, 90.0]
["2026-09-04T16:13:37.132215+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:13:37.132221+00:00", "trade", 12.8, 30.0]
["2026-09-04T16:13:37.132221+00:00", "trade", 12.8, 30.0]
["2026-09-04T16:13:37.132221+00:00", "trade", 12.8, 120.0]
["2026-09-04T16:13:37.132258+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.132269+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:13:37.132271+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:13:37.132275+00:00", "trade", 12.8, 8.0]
["2026-09-04T16:13:37.132294+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.132414+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.132431+00:00", "trade", 12.8, 140.0]
["2026-09-04T16:13:37.132434+00:00", "trade", 12.8, 30.0]
["2026-09-04T16:13:37.132434+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.132504+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.132720+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.132735+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.132890+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.132910+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.132910+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.132916+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:13:37.132919+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:13:37.132924+00:00", "trade", 12.8, 7.0]
["2026-09-04T16:13:37.132928+00:00", "trade", 12.8, 3.0]
["2026-09-04T16:13:37.132928+00:00", "trade", 12.8, 21.0]
["2026-09-04T16:13:37.132933+00:00", "trade", 12.8, 50.0]
["2026-09-04T16:13:37.132933+00:00", "trade", 12.8, 83.0]
["2026-09-04T16:13:37.132933+00:00", "trade", 12.8, 42.0]
["2026-09-04T16:13:37.132935+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.132937+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:13:37.132937+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:13:37.132939+00:00", "trade", 12.8, 225.0]
["2026-09-04T16:13:37.132939+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:13:37.132966+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:13:37.132966+00:00", "trade", 12.8, 52.0]
["2026-09-04T16:13:37.132978+00:00", "trade", 12.8, 58.0]
["2026-09-04T16:13:37.132987+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:13:37.132994+00:00", "trade", 12.8, 49.0]
["2026-09-04T16:13:37.132996+00:00", "trade", 12.8, 43.0]
["2026-09-04T16:13:37.133000+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133005+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133045+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133050+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133055+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133075+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133090+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133090+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133176+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133181+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133231+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133231+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133249+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:13:37.133252+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:13:37.133321+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133324+00:00", "trade", 12.795, 94.0]
["2026-09-04T16:13:37.133326+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133371+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133411+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:13:37.133472+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.133499+00:00", "trade", 12.8, 155.0]
["2026-09-04T16:13:37.133501+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.133517+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.133517+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.133587+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.133592+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.133597+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.133607+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.133632+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.133642+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.133642+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.133647+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.133682+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.133717+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.133739+00:00", "trade", 12.8, 70.0]
["2026-09-04T16:13:37.133778+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:13:37.133814+00:00", "trade", 12.8, 120.0]
["2026-09-04T16:13:37.133822+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.133827+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.133856+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:13:37.133931+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:13:37.134292+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:13:37.134322+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:13:37.136058+00:00", "trade", 12.8, 3.0]
["2026-09-04T16:13:37.136058+00:00", "trade", 12.8, 70.0]
["2026-09-04T16:13:37.136058+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.136063+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:13:37.136063+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.136064+00:00", "trade", 12.8, 50.0]
["2026-09-04T16:13:37.136064+00:00", "trade", 12.8, 14.0]
["2026-09-04T16:13:37.136067+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:13:37.136067+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:13:37.136088+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.136088+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.136098+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.136103+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.136103+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.136113+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.136128+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.136659+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.136684+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.136684+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.136754+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.137611+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.137651+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.142959+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.170379+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.363765+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:37.728167+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:38.026498+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:38.027144+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:38.027580+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:38.084691+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:38.133698+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:38.133753+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:38.134214+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:38.134284+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:38.134299+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:38.321194+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:38.321801+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:38.779826+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:38.985172+00:00", "trade", 12.805, 600.0]
["2026-09-04T16:13:38.988057+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:39.910878+00:00", "trade", 12.806, 1.0]
["2026-09-04T16:13:40.449782+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:41.221149+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:41.221564+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:41.221615+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:41.279543+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:41.280119+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:41.280550+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:41.975272+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:13:42.059159+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:43.837991+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:13:43.838179+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:43.838571+00:00", "trade", 12.805, 198.0]
["2026-09-04T16:13:43.838911+00:00", "trade", 12.805, 198.0]
["2026-09-04T16:13:43.839633+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:43.839651+00:00", "trade", 12.805, 74.0]
["2026-09-04T16:13:43.839988+00:00", "trade", 12.805, 125.0]
["2026-09-04T16:13:43.840767+00:00", "trade", 12.805, 125.0]
["2026-09-04T16:13:43.840815+00:00", "trade", 12.805, 198.0]
["2026-09-04T16:13:44.404332+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:45.184735+00:00", "trade", 12.8036, 32.0]
["2026-09-04T16:13:48.421522+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:48.421963+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:48.423281+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:48.919402+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:49.119549+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:49.255868+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:49.285746+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:13:49.285749+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:13:49.521971+00:00", "trade", 12.805, 8.0]
["2026-09-04T16:13:49.949977+00:00", "trade", 12.8059, 1.0]
["2026-09-04T16:13:53.549015+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:53.549255+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:53.549446+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:53.549771+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:53.709958+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:53.710599+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:53.711035+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:53.959066+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:54.396598+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:13:54.397209+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:54.399966+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:54.400392+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:54.413925+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:13:54.500881+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:54.554388+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:54.933717+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:54.954165+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:54.991735+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:55.094169+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:56.134280+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:56.134726+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:56.195581+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:56.195766+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:56.196207+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:56.411771+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:56.412357+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:56.412798+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:56.528012+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:13:57.542187+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:57.675519+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:57.740439+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:57.741060+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:58.022616+00:00", "trade", 12.805, 200.0]
["2026-09-04T16:13:58.022987+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:58.023147+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:59.640477+00:00", "trade", 12.8057, 1.0]
["2026-09-04T16:13:59.771119+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:13:59.999733+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:14:00.039337+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:14:00.039864+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:14:00.039894+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:14:00.040340+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:14:00.041793+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:14:00.141521+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:14:00.492315+00:00", "trade", 12.805, 6.0]
["2026-09-04T16:14:00.495761+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:14:00.507796+00:00", "trade", 12.805, 393.0]
["2026-09-04T16:14:00.527646+00:00", "trade", 12.81, 23.0]
["2026-09-04T16:14:02.890648+00:00", "trade", 12.8056, 25.0]
["2026-09-04T16:14:04.521100+00:00", "trade", 12.8, 180.0]
["2026-09-04T16:14:04.521119+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:14:04.521119+00:00", "trade", 12.8, 9.0]
["2026-09-04T16:14:04.521121+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:14:04.521181+00:00", "trade", 12.8, 8.0]
["2026-09-04T16:14:04.521181+00:00", "trade", 12.8, 40.0]
["2026-09-04T16:14:04.521188+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:14:04.521191+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:14:04.521191+00:00", "trade", 12.8, 8.0]
["2026-09-04T16:14:04.521197+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:14:04.521197+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:14:04.521199+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:14:04.521199+00:00", "trade", 12.8, 38.0]
["2026-09-04T16:14:04.521218+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:14:04.521253+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:14:04.521253+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:14:04.521258+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:14:04.521273+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:14:04.521278+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:14:04.521293+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:14:04.521355+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:14:04.521384+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:14:04.521424+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:14:04.521574+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:04.521758+00:00", "trade", 12.8, 8.0]
["2026-09-04T16:14:04.521870+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:04.522055+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:04.522060+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:04.522261+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:04.522381+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:04.522551+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:04.523143+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:04.523158+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:04.523205+00:00", "trade", 12.795, 183.0]
["2026-09-04T16:14:04.523915+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:04.524386+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:04.529773+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:04.551886+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:04.575692+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:14:04.576640+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:05.002253+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:05.317985+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:05.318080+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:05.338414+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:05.567062+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:14:06.055471+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:06.055641+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:06.056614+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:06.361459+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:06.382429+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:06.386374+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:07.557387+00:00", "trade", 12.7902, 200.0]
["2026-09-04T16:14:07.582776+00:00", "trade", 12.795, 50.0]
["2026-09-04T16:14:07.602073+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:07.602544+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:08.351427+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:14:08.352079+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:09.900240+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:09.900721+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:09.931314+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:09.933554+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:11.402326+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:12.662080+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:12.910149+00:00", "trade", 12.8051, 1.0]
["2026-09-04T16:14:13.159232+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:14:15.186737+00:00", "trade", 12.7997, 9.0]
["2026-09-04T16:14:15.502122+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:15.502603+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:15.507911+00:00", "trade", 12.7986, 1.0]
["2026-09-04T16:14:16.506456+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:14:16.507050+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:20.323823+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:14:20.708923+00:00", "trade", 12.795, 5.0]
["2026-09-04T16:14:22.037366+00:00", "trade", 12.795, 4.0]
["2026-09-04T16:14:22.062172+00:00", "trade", 12.8051, 1.0]
["2026-09-04T16:14:22.854312+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:22.854793+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:24.462496+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:24.973913+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:24.974379+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:24.975322+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:29.999759+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:32.840226+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:14:32.844640+00:00", "trade", 12.795, 2.0]
["2026-09-04T16:14:32.849244+00:00", "trade", 12.795, 3.0]
["2026-09-04T16:14:32.853094+00:00", "trade", 12.795, 11.0]
["2026-09-04T16:14:32.856877+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:14:32.898935+00:00", "trade", 12.795, 160.0]
["2026-09-04T16:14:32.900980+00:00", "trade", 12.795, 2.0]
["2026-09-04T16:14:33.071804+00:00", "trade", 12.795, 8.0]
["2026-09-04T16:14:33.910665+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:33.911086+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:34.097345+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:34.680749+00:00", "trade", 12.8053, 6.0]
["2026-09-04T16:14:35.669629+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:14:37.128542+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:37.129003+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:37.636130+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:38.388652+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:14:39.380507+00:00", "trade", 12.795, 2.0]
["2026-09-04T16:14:43.412681+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:14:47.842085+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:14:49.847995+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:49.847995+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:49.848045+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:49.848126+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:49.851679+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:49.851844+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:49.851995+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:49.854060+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:49.855147+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:49.855343+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:49.866839+00:00", "trade", 12.795, 4.0]
["2026-09-04T16:14:50.054732+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:50.359343+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:50.359438+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:50.359839+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:50.360305+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:50.493081+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:50.493091+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:50.494054+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:51.860341+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:53.135347+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:53.138626+00:00", "trade", 12.79, 94.0]
["2026-09-04T16:14:53.138655+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:53.142622+00:00", "trade", 12.79, 94.0]
["2026-09-04T16:14:53.611201+00:00", "trade", 12.7986, 6.0]
["2026-09-04T16:14:53.613069+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:53.614588+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:53.615069+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:53.617137+00:00", "trade", 12.79, 354.0]
["2026-09-04T16:14:53.645660+00:00", "trade", 12.79, 11.0]
["2026-09-04T16:14:53.716100+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:53.716120+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:53.716120+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:53.722511+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:14:53.810334+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:53.811131+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:55.394381+00:00", "trade", 12.8045, 1.0]
["2026-09-04T16:14:55.998880+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:55.998930+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:55.999000+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:55.999065+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:56.251000+00:00", "trade", 12.795, 200.0]
["2026-09-04T16:14:58.950467+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:14:59.999786+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:01.642771+00:00", "trade", 12.8046, 1.0]
["2026-09-04T16:15:02.391430+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:03.068736+00:00", "trade", 12.7915, 3.0]
["2026-09-04T16:15:03.360216+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:03.360266+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:03.360306+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:03.361058+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:03.361118+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:03.578095+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:04.276352+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:04.367951+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:05.117274+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:05.117325+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:05.117330+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:05.117385+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:05.192684+00:00", "trade", 12.8048, 57.0]
["2026-09-04T16:15:06.137679+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:06.137874+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:06.544803+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:06.544813+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:06.545575+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:06.545791+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:07.693633+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:07.694090+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:07.694165+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:08.296404+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:08.296589+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:08.296764+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:08.296815+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:08.321378+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:08.321879+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:08.631503+00:00", "trade", 12.7914, 63.0]
["2026-09-04T16:15:08.644698+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:08.728752+00:00", "trade", 12.79, 3.0]
["2026-09-04T16:15:09.832852+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:15:10.008831+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:15:10.013729+00:00", "trade", 12.795, 2.0]
["2026-09-04T16:15:10.018760+00:00", "trade", 12.795, 2.0]
["2026-09-04T16:15:10.022820+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:15:10.027003+00:00", "trade", 12.795, 12.0]
["2026-09-04T16:15:10.031014+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:15:10.034915+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:15:10.039131+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:15:11.547288+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:11.547434+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:11.548256+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:11.583444+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:11.583495+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:11.648514+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:11.895938+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:11.896550+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:12.013348+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:12.932241+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:15:13.306226+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:13.424414+00:00", "trade", 12.795, 5.0]
["2026-09-04T16:15:13.887429+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:15:13.888377+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:13.957562+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:16.198608+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:16.387425+00:00", "trade", 12.795, 754.0]
["2026-09-04T16:15:16.531716+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:16.675649+00:00", "trade", 12.8043, 1.0]
["2026-09-04T16:15:16.703324+00:00", "trade", 12.79, 10.0]
["2026-09-04T16:15:19.569563+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:19.570024+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:19.570105+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:19.993062+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:19.993112+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:19.993683+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:19.995858+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:22.119053+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:22.359677+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:22.774425+00:00", "trade", 12.795, 198.0]
["2026-09-04T16:15:22.774428+00:00", "trade", 12.795, 200.0]
["2026-09-04T16:15:22.774429+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:22.774434+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:22.774439+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:22.774665+00:00", "trade", 12.795, 43.0]
["2026-09-04T16:15:22.774935+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:22.889530+00:00", "trade", 12.7999, 800.0]
["2026-09-04T16:15:23.211263+00:00", "trade", 12.7997, 100.0]
["2026-09-04T16:15:23.248876+00:00", "trade", 12.7997, 16.0]
["2026-09-04T16:15:23.248955+00:00", "trade", 12.7997, 100.0]
["2026-09-04T16:15:23.542339+00:00", "trade", 12.795, 25.0]
["2026-09-04T16:15:24.087741+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:24.088287+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:26.801363+00:00", "trade", 12.795, 200.0]
["2026-09-04T16:15:26.802341+00:00", "trade", 12.795, 200.0]
["2026-09-04T16:15:26.998466+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:26.998917+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:29.097904+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:15:29.999806+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:30.941606+00:00", "trade", 12.804, 1.0]
["2026-09-04T16:15:31.024898+00:00", "trade", 12.804, 1.0]
["2026-09-04T16:15:31.580304+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:31.601214+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:31.624291+00:00", "trade", 12.7974, 22.0]
["2026-09-04T16:15:31.624658+00:00", "trade", 12.7974, 1.0]
["2026-09-04T16:15:32.138088+00:00", "trade", 12.8039, 1.0]
["2026-09-04T16:15:33.070732+00:00", "trade", 12.7967, 11.0]
["2026-09-04T16:15:33.297201+00:00", "trade", 12.8, 64.0]
["2026-09-04T16:15:33.365241+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:15:36.647863+00:00", "trade", 12.795, 13.0]
["2026-09-04T16:15:38.700920+00:00", "trade", 12.8041, 1.0]
["2026-09-04T16:15:39.342223+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:15:39.342332+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:15:39.343721+00:00", "trade", 12.8, 99.0]
["2026-09-04T16:15:39.343787+00:00", "trade", 12.8, 12.0]
["2026-09-04T16:15:39.343844+00:00", "trade", 12.8, 20.0]
["2026-09-04T16:15:39.343904+00:00", "trade", 12.8, 4.0]
["2026-09-04T16:15:39.343929+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:15:39.343932+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:15:39.344044+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344055+00:00", "trade", 12.8, 1761.0]
["2026-09-04T16:15:39.344079+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:15:39.344079+00:00", "trade", 12.8, 29.0]
["2026-09-04T16:15:39.344223+00:00", "trade", 12.8, 980.0]
["2026-09-04T16:15:39.344224+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344274+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:15:39.344274+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:15:39.344280+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:15:39.344500+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344518+00:00", "trade", 12.8, 8.0]
["2026-09-04T16:15:39.344518+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:15:39.344520+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344521+00:00", "trade", 12.8, 300.0]
["2026-09-04T16:15:39.344524+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:15:39.344535+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344535+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344541+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344541+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344545+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344550+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344550+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344555+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344575+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344580+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344620+00:00", "trade", 12.8, 400.0]
["2026-09-04T16:15:39.344620+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344645+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344695+00:00", "quote", 12.79, 12.81]
["2026-09-04T16:15:39.344730+00:00", "quote", 12.79, 12.81]
["2026-09-04T16:15:39.344740+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:15:39.344756+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.344780+00:00", "trade", 12.8, 30.0]
["2026-09-04T16:15:39.344783+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:15:39.344786+00:00", "trade", 12.79, 1.0]
["2026-09-04T16:15:39.344789+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.344792+00:00", "trade", 12.79, 334.0]
["2026-09-04T16:15:39.344792+00:00", "trade", 12.79, 15.0]
["2026-09-04T16:15:39.344792+00:00", "trade", 12.79, 75.0]
["2026-09-04T16:15:39.344795+00:00", "trade", 12.79, 252.0]
["2026-09-04T16:15:39.344819+00:00", "trade", 12.79, 47.0]
["2026-09-04T16:15:39.344822+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.344831+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:15:39.344834+00:00", "trade", 12.8, 27.0]
["2026-09-04T16:15:39.344837+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:15:39.344840+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:15:39.344841+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:15:39.344845+00:00", "trade", 12.8, 54.0]
["2026-09-04T16:15:39.344845+00:00", "trade", 12.8, 147.0]
["2026-09-04T16:15:39.344845+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:15:39.344846+00:00", "quote", 12.79, 12.81]
["2026-09-04T16:15:39.344846+00:00", "quote", 12.79, 12.81]
["2026-09-04T16:15:39.344849+00:00", "trade", 12.79, 200.0]
["2026-09-04T16:15:39.344849+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.344853+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:15:39.344853+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.344855+00:00", "trade", 12.79, 200.0]
["2026-09-04T16:15:39.344856+00:00", "quote", 12.79, 12.81]
["2026-09-04T16:15:39.344858+00:00", "trade", 12.8, 51.0]
["2026-09-04T16:15:39.344858+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.344861+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.344861+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.344865+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:15:39.344865+00:00", "trade", 12.79, 49.0]
["2026-09-04T16:15:39.344871+00:00", "trade", 12.79, 16.0]
["2026-09-04T16:15:39.344871+00:00", "trade", 12.79, 12.0]
["2026-09-04T16:15:39.344873+00:00", "trade", 12.79, 7.0]
["2026-09-04T16:15:39.344876+00:00", "trade", 12.79, 25.0]
["2026-09-04T16:15:39.344882+00:00", "trade", 12.79, 27.0]
["2026-09-04T16:15:39.344886+00:00", "trade", 12.79, 2.0]
["2026-09-04T16:15:39.344888+00:00", "trade", 12.79, 30.0]
["2026-09-04T16:15:39.344894+00:00", "trade", 12.79, 47.0]
["2026-09-04T16:15:39.344900+00:00", "trade", 12.8, 127.0]
["2026-09-04T16:15:39.344915+00:00", "trade", 12.8, 3.0]
["2026-09-04T16:15:39.344916+00:00", "quote", 12.79, 12.81]
["2026-09-04T16:15:39.344921+00:00", "quote", 12.79, 12.81]
["2026-09-04T16:15:39.344926+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.344931+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:15:39.344931+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:15:39.344931+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:15:39.344951+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:15:39.344966+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:15:39.344978+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:15:39.344981+00:00", "trade", 12.8, 600.0]
["2026-09-04T16:15:39.344981+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:15:39.344985+00:00", "trade", 12.8, 50.0]
["2026-09-04T16:15:39.344985+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:15:39.344991+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:15:39.344991+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:15:39.344991+00:00", "trade", 12.8, 7.0]
["2026-09-04T16:15:39.344994+00:00", "trade", 12.8, 194.0]
["2026-09-04T16:15:39.344994+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:15:39.344997+00:00", "trade", 12.795, 200.0]
["2026-09-04T16:15:39.344999+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:15:39.345002+00:00", "trade", 12.795, 500.0]
["2026-09-04T16:15:39.345002+00:00", "trade", 12.79, 10.0]
["2026-09-04T16:15:39.345005+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.345005+00:00", "trade", 12.79, 5.0]
["2026-09-04T16:15:39.345009+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.345009+00:00", "trade", 12.79, 4.0]
["2026-09-04T16:15:39.345011+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:15:39.345011+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:15:39.345011+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:15:39.345050+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:15:39.345121+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:15:39.345156+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345161+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345161+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345231+00:00", "trade", 12.8, 257.0]
["2026-09-04T16:15:39.345277+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345282+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345327+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345381+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:15:39.345397+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345411+00:00", "trade", 12.8, 29.0]
["2026-09-04T16:15:39.345423+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:15:39.345423+00:00", "trade", 12.79, 500.0]
["2026-09-04T16:15:39.345426+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.345430+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.345435+00:00", "trade", 12.79, 5.0]
["2026-09-04T16:15:39.345442+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345447+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.345471+00:00", "trade", 12.79, 300.0]
["2026-09-04T16:15:39.345471+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.345474+00:00", "trade", 12.79, 400.0]
["2026-09-04T16:15:39.345477+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:15:39.345477+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345507+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345516+00:00", "trade", 12.8, 171.0]
["2026-09-04T16:15:39.345592+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345592+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345658+00:00", "trade", 12.8, 4.0]
["2026-09-04T16:15:39.345693+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345709+00:00", "trade", 12.8, 194.0]
["2026-09-04T16:15:39.345769+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.345775+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.345775+00:00", "trade", 12.79, 10.0]
["2026-09-04T16:15:39.345778+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:15:39.345784+00:00", "trade", 12.8, 6.0]
["2026-09-04T16:15:39.345798+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345798+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345808+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345808+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345813+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345818+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345828+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345828+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345843+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.345998+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.346038+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.346044+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.346053+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.346064+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.346074+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.346085+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:15:39.346136+00:00", "trade", 12.79, 6.0]
["2026-09-04T16:15:39.346140+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:15:39.346140+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:15:39.346145+00:00", "trade", 12.78, 188.0]
["2026-09-04T16:15:39.346149+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:15:39.346170+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:15:39.346175+00:00", "trade", 12.79, 47.0]
["2026-09-04T16:15:39.346194+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:15:39.346204+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:15:39.346224+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:15:39.346232+00:00", "trade", 12.79, 1.0]
["2026-09-04T16:15:39.346241+00:00", "trade", 12.8, 83.0]
["2026-09-04T16:15:39.346279+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:15:39.346284+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:15:39.346311+00:00", "trade", 12.79, 139.0]
["2026-09-04T16:15:39.346319+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:15:39.346403+00:00", "trade", 12.7974, 40.0]
["2026-09-04T16:15:39.346595+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:15:39.346600+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:15:39.346650+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:15:39.346911+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:15:39.347031+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:15:39.347467+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:15:39.347492+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:15:39.347802+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:15:39.347805+00:00", "trade", 12.78, 91.0]
["2026-09-04T16:15:39.347811+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:15:39.347811+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:15:39.347824+00:00", "trade", 12.78, 200.0]
["2026-09-04T16:15:39.347826+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:15:39.347829+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:15:39.347833+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:15:39.347833+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:15:39.347838+00:00", "trade", 12.78, 193.0]
["2026-09-04T16:15:39.347838+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:15:39.347847+00:00", "trade", 12.78, 6.0]
["2026-09-04T16:15:39.348001+00:00", "trade", 12.78, 30.0]
["2026-09-04T16:15:39.348003+00:00", "trade", 12.78, 30.0]
["2026-09-04T16:15:39.348033+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:15:39.348039+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:15:39.348091+00:00", "trade", 12.78, 69.0]
["2026-09-04T16:15:39.348095+00:00", "trade", 12.78, 30.0]
["2026-09-04T16:15:39.348095+00:00", "trade", 12.78, 30.0]
["2026-09-04T16:15:39.348349+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:15:39.348374+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348374+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348399+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348399+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348439+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348474+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348474+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348484+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348489+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348554+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348580+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348625+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348635+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348680+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348710+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348750+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348818+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:15:39.348824+00:00", "trade", 12.77, 10.0]
["2026-09-04T16:15:39.348827+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:15:39.348831+00:00", "trade", 12.77, 326.0]
["2026-09-04T16:15:39.348831+00:00", "trade", 12.77, 75.0]
["2026-09-04T16:15:39.348834+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:15:39.348834+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:15:39.348836+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:15:39.348839+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:15:39.348839+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:15:39.348841+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348842+00:00", "trade", 12.77, 200.0]
["2026-09-04T16:15:39.348845+00:00", "trade", 12.77, 200.0]
["2026-09-04T16:15:39.348845+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:15:39.348848+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:15:39.348848+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:15:39.348863+00:00", "trade", 12.77, 38.0]
["2026-09-04T16:15:39.348867+00:00", "trade", 12.77, 30.0]
["2026-09-04T16:15:39.348867+00:00", "trade", 12.77, 60.0]
["2026-09-04T16:15:39.348870+00:00", "trade", 12.77, 10.0]
["2026-09-04T16:15:39.348870+00:00", "trade", 12.77, 30.0]
["2026-09-04T16:15:39.348873+00:00", "trade", 12.77, 30.0]
["2026-09-04T16:15:39.348873+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:15:39.348880+00:00", "trade", 12.77, 20.0]
["2026-09-04T16:15:39.348880+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:15:39.348880+00:00", "trade", 12.77, 210.0]
["2026-09-04T16:15:39.348885+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:15:39.348885+00:00", "trade", 12.77, 200.0]
["2026-09-04T16:15:39.348888+00:00", "trade", 12.77, 800.0]
["2026-09-04T16:15:39.348888+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:15:39.348891+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348892+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:15:39.348897+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:15:39.348897+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:15:39.348897+00:00", "trade", 12.77, 140.0]
["2026-09-04T16:15:39.348902+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:15:39.348908+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:15:39.348915+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:15:39.348925+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:15:39.348930+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:15:39.348938+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:15:39.349006+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:15:39.349061+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:15:39.349161+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:15:39.349209+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:15:39.349211+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.349215+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:15:39.349408+00:00", "trade", 12.77, 30.0]
["2026-09-04T16:15:39.349442+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.349492+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.349532+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.349572+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.349572+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.349652+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.349692+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.349762+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.349828+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.349828+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.349833+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.349843+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.349878+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.349918+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.350113+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.350289+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.350377+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:15:39.350382+00:00", "trade", 12.76, 356.0]
["2026-09-04T16:15:39.350382+00:00", "trade", 12.76, 60.0]
["2026-09-04T16:15:39.350382+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:15:39.350401+00:00", "trade", 12.765, 100.0]
["2026-09-04T16:15:39.350401+00:00", "trade", 12.76, 200.0]
["2026-09-04T16:15:39.350407+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:15:39.350407+00:00", "trade", 12.76, 313.0]
["2026-09-04T16:15:39.350407+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:15:39.350409+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:15:39.350412+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:15:39.350412+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:15:39.350418+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:15:39.350574+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.350689+00:00", "trade", 12.76, 30.0]
["2026-09-04T16:15:39.350692+00:00", "trade", 12.76, 30.0]
["2026-09-04T16:15:39.350715+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.350720+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.350730+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:39.350735+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:39.350744+00:00", "trade", 12.76, 10.0]
["2026-09-04T16:15:39.350744+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:15:39.350746+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:15:39.350755+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:15:39.350755+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:15:39.350797+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:15:39.350803+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:15:39.350815+00:00", "trade", 12.76, 2.0]
["2026-09-04T16:15:39.350880+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:39.351000+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:39.351116+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:39.351392+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:15:39.351396+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.351663+00:00", "trade", 12.7808, 40.0]
["2026-09-04T16:15:39.351699+00:00", "trade", 12.75, 5.0]
["2026-09-04T16:15:39.351912+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.353491+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.354360+00:00", "trade", 12.755, 198.0]
["2026-09-04T16:15:39.354363+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:15:39.354363+00:00", "trade", 12.76, 12.0]
["2026-09-04T16:15:39.354367+00:00", "trade", 12.76, 400.0]
["2026-09-04T16:15:39.354367+00:00", "trade", 12.76, 80.0]
["2026-09-04T16:15:39.354368+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.354369+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:15:39.354373+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:15:39.354373+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:15:39.354719+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.354764+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.354779+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.354920+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.354925+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.354925+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.354975+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.354975+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.355175+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.355255+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.355416+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.355436+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.355972+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.362402+00:00", "trade", 12.795, 200.0]
["2026-09-04T16:15:39.362603+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.363595+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.363696+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.364096+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.377936+00:00", "trade", 12.75, 50.0]
["2026-09-04T16:15:39.378887+00:00", "trade", 12.75, 12.0]
["2026-09-04T16:15:39.378942+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.394008+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.394093+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:39.405629+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:15:39.405633+00:00", "trade", 12.76, 200.0]
["2026-09-04T16:15:39.405648+00:00", "trade", 12.76, 25.0]
["2026-09-04T16:15:39.405650+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:39.405700+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:39.405716+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:39.405771+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:39.405821+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:39.405849+00:00", "trade", 12.76, 169.0]
["2026-09-04T16:15:39.405852+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:15:39.405856+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:39.405876+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:39.406132+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:39.406147+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.408983+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.424554+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:15:39.425838+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:15:39.429622+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.432318+00:00", "trade", 12.765, 100.0]
["2026-09-04T16:15:39.432321+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:15:39.432796+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:15:39.443150+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:15:39.482173+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.491138+00:00", "trade", 12.765, 166.0]
["2026-09-04T16:15:39.506305+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.597225+00:00", "trade", 12.765, 97.0]
["2026-09-04T16:15:39.597228+00:00", "trade", 12.765, 103.0]
["2026-09-04T16:15:39.682920+00:00", "trade", 12.7953, 1.0]
["2026-09-04T16:15:39.940208+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.944162+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.944410+00:00", "trade", 12.765, 100.0]
["2026-09-04T16:15:39.944699+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.945160+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.945446+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.945631+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.949064+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.949064+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.949525+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.949991+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.950468+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.950944+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:39.972836+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:40.997861+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:41.000447+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:41.000447+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:41.000503+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:41.001149+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:41.469645+00:00", "trade", 12.765, 10.0]
["2026-09-04T16:15:41.554226+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:41.554622+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:41.555529+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:41.555529+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:41.556166+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:41.556652+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:41.556692+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:41.585235+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:42.215396+00:00", "trade", 12.7859, 8.0]
["2026-09-04T16:15:43.052544+00:00", "trade", 12.765, 97.0]
["2026-09-04T16:15:43.211166+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:43.222543+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:43.248891+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:43.249397+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:43.249477+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:43.249507+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:43.249512+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:15:43.249514+00:00", "trade", 12.76, 18.0]
["2026-09-04T16:15:43.249516+00:00", "trade", 12.76, 73.0]
["2026-09-04T16:15:43.249517+00:00", "quote", 12.75, 12.77]
["2026-09-04T16:15:43.249527+00:00", "quote", 12.75, 12.77]
["2026-09-04T16:15:43.249542+00:00", "quote", 12.75, 12.77]
["2026-09-04T16:15:43.249552+00:00", "quote", 12.75, 12.77]
["2026-09-04T16:15:43.249552+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.249582+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.249748+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.249858+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.249883+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.249889+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:15:43.249893+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:15:43.249893+00:00", "trade", 12.76, 62.0]
["2026-09-04T16:15:43.249899+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:15:43.249899+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:15:43.249901+00:00", "trade", 12.75, 25.0]
["2026-09-04T16:15:43.249901+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:15:43.249903+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.249928+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.249963+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:43.249973+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:43.249985+00:00", "trade", 12.755, 100.0]
["2026-09-04T16:15:43.249993+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:43.249993+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:43.250019+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:43.250028+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:15:43.250049+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:15:43.250049+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:15:43.250055+00:00", "trade", 12.75, 204.0]
["2026-09-04T16:15:43.250055+00:00", "trade", 12.75, 500.0]
["2026-09-04T16:15:43.250058+00:00", "trade", 12.75, 25.0]
["2026-09-04T16:15:43.250064+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250064+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250069+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250070+00:00", "trade", 12.75, 1300.0]
["2026-09-04T16:15:43.250074+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250078+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250104+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250114+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250154+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250159+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250164+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250164+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250169+00:00", "trade", 12.755, 96.0]
["2026-09-04T16:15:43.250194+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250259+00:00", "trade", 12.75, 2.0]
["2026-09-04T16:15:43.250259+00:00", "trade", 12.75, 5.0]
["2026-09-04T16:15:43.250264+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250284+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250289+00:00", "trade", 12.75, 4000.0]
["2026-09-04T16:15:43.250289+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:15:43.250293+00:00", "trade", 12.75, 7.0]
["2026-09-04T16:15:43.250295+00:00", "trade", 12.75, 200.0]
["2026-09-04T16:15:43.250314+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250319+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250340+00:00", "trade", 12.765, 13.0]
["2026-09-04T16:15:43.250379+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250409+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250418+00:00", "trade", 12.75, 500.0]
["2026-09-04T16:15:43.250433+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:15:43.250433+00:00", "trade", 12.75, 300.0]
["2026-09-04T16:15:43.250439+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:15:43.250467+00:00", "trade", 12.75, 600.0]
["2026-09-04T16:15:43.250479+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:15:43.250585+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250635+00:00", "trade", 12.755, 36.0]
["2026-09-04T16:15:43.250638+00:00", "trade", 12.75, 4240.0]
["2026-09-04T16:15:43.250638+00:00", "trade", 12.75, 900.0]
["2026-09-04T16:15:43.250638+00:00", "trade", 12.75, 20.0]
["2026-09-04T16:15:43.250640+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250640+00:00", "quote", 12.74, 12.76]
["2026-09-04T16:15:43.250645+00:00", "quote", 12.74, 12.76]
["2026-09-04T16:15:43.250653+00:00", "trade", 12.755, 37.0]
["2026-09-04T16:15:43.250665+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250686+00:00", "trade", 12.755, 100.0]
["2026-09-04T16:15:43.250695+00:00", "trade", 12.755, 100.0]
["2026-09-04T16:15:43.250700+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250710+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250711+00:00", "trade", 12.755, 7.0]
["2026-09-04T16:15:43.250720+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250740+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250785+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250803+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:15:43.250803+00:00", "trade", 12.75, 7.0]
["2026-09-04T16:15:43.250850+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250936+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250936+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.250956+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:15:43.250976+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:15:43.250996+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:15:43.251001+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:15:43.251051+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:15:43.251126+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:15:43.251226+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:15:43.251291+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:15:43.251331+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:15:43.251347+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:15:43.251397+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:15:43.251422+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:15:43.251487+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:15:43.251576+00:00", "trade", 12.7548, 45.0]
["2026-09-04T16:15:43.260338+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:15:43.277875+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.277885+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.290104+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.290154+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.290182+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:15:43.298268+00:00", "trade", 12.75, 103.0]
["2026-09-04T16:15:43.306297+00:00", "trade", 12.755, 125.0]
["2026-09-04T16:15:43.307109+00:00", "trade", 12.755, 75.0]
["2026-09-04T16:15:43.313119+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.313169+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.350513+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.379046+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.784100+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.784120+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:43.784165+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:45.685385+00:00", "trade", 12.7522, 450.0]
["2026-09-04T16:15:46.035150+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:46.036713+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:46.036718+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:46.036743+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:46.039690+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:46.078753+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:46.078783+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:46.080262+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:46.086293+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:15:46.435147+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:46.612865+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:46.669420+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:46.669421+00:00", "trade", 12.755, 23.0]
["2026-09-04T16:15:46.669475+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:46.669525+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:46.742519+00:00", "trade", 12.7548, 500.0]
["2026-09-04T16:15:47.551389+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:47.551445+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:47.551450+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:47.552342+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:48.363462+00:00", "trade", 12.755, 400.0]
["2026-09-04T16:15:50.414912+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:51.633811+00:00", "trade", 12.755, 48.0]
["2026-09-04T16:15:52.011744+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:52.112790+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:52.529398+00:00", "trade", 12.755, 100.0]
["2026-09-04T16:15:53.027215+00:00", "trade", 12.7839, 1.0]
["2026-09-04T16:15:53.481224+00:00", "trade", 12.7877, 100.0]
["2026-09-04T16:15:53.607138+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:53.607193+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:53.722542+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:53.722597+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:53.756773+00:00", "trade", 12.755, 190.0]
["2026-09-04T16:15:53.778851+00:00", "trade", 12.755, 198.0]
["2026-09-04T16:15:54.088438+00:00", "trade", 12.755, 8.0]
["2026-09-04T16:15:55.643254+00:00", "trade", 12.756, 1.0]
["2026-09-04T16:15:55.885953+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:58.633805+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:59.012397+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:15:59.999843+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:16:00.105482+00:00", "trade", 12.755, 200.0]
["2026-09-04T16:16:00.106766+00:00", "trade", 12.7512, 40.0]
["2026-09-04T16:16:00.112014+00:00", "trade", 12.75, 36.0]
["2026-09-04T16:16:00.112017+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:16:00.112020+00:00", "trade", 12.75, 509.0]
["2026-09-04T16:16:00.112029+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:16:00.112035+00:00", "trade", 12.75, 700.0]
["2026-09-04T16:16:00.112035+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:16:00.112039+00:00", "trade", 12.75, 200.0]
["2026-09-04T16:16:00.112039+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:16:00.112040+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:16:00.112044+00:00", "trade", 12.75, 66.0]
["2026-09-04T16:16:00.112044+00:00", "trade", 12.75, 17.0]
["2026-09-04T16:16:00.112055+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:16:00.112085+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:16:00.112095+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:16:00.112098+00:00", "trade", 12.75, 37.0]
["2026-09-04T16:16:00.112104+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:16:00.112105+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:16:00.112135+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:16:00.112220+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:16:00.112255+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:16:00.112391+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:16:00.112521+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.112721+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.112742+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.112802+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.112917+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.112962+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.112997+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.113037+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.113238+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.113288+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.113453+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.114040+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.114320+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.116089+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.116881+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.187244+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.212133+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.221671+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:00.727871+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:01.236071+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:02.339194+00:00", "trade", 12.745, 6.0]
["2026-09-04T16:16:02.344827+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:02.344841+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:02.344845+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:02.344845+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:02.344876+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:02.344901+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:02.344926+00:00", "trade", 12.74, 4.0]
["2026-09-04T16:16:02.344926+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:02.344951+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:02.344959+00:00", "trade", 12.745, 200.0]
["2026-09-04T16:16:02.344976+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:02.345056+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:02.345092+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:02.345097+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:02.345157+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:02.345272+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.345485+00:00", "trade", 12.74, 80.0]
["2026-09-04T16:16:02.345548+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.345618+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.345728+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.345748+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.345803+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.345863+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.345863+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.345964+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.346294+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.346350+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.346365+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.346445+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.346565+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.347166+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.347166+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.347287+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.348891+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.349121+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.354328+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.420045+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.449761+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.449761+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.472049+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.653586+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.694196+00:00", "trade", 12.74, 1000.0]
["2026-09-04T16:16:02.695280+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.695676+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:02.696999+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:03.346352+00:00", "trade", 12.73, 1.0]
["2026-09-04T16:16:03.347373+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:03.556421+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:03.556421+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:03.890970+00:00", "trade", 12.7365, 2000.0]
["2026-09-04T16:16:03.892030+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:03.892471+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:04.408875+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:04.548087+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:04.548543+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:04.668132+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:04.669481+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:04.772391+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:05.117202+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:05.117208+00:00", "trade", 12.735, 460.0]
["2026-09-04T16:16:05.117272+00:00", "trade", 12.7383, 540.0]
["2026-09-04T16:16:05.117377+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:05.117903+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:05.117903+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:05.118379+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:05.118570+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:05.159968+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:05.160249+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:05.364440+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:05.417549+00:00", "trade", 12.735, 200.0]
["2026-09-04T16:16:05.743660+00:00", "trade", 12.73, 1.0]
["2026-09-04T16:16:06.137781+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:06.137781+00:00", "trade", 12.74, 350.0]
["2026-09-04T16:16:06.137796+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:06.137797+00:00", "trade", 12.74, 3900.0]
["2026-09-04T16:16:06.137797+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:06.137800+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:06.137800+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:06.137806+00:00", "trade", 12.74, 200.0]
["2026-09-04T16:16:06.137806+00:00", "trade", 12.74, 400.0]
["2026-09-04T16:16:06.137827+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:06.137842+00:00", "trade", 12.74, 25.0]
["2026-09-04T16:16:06.137848+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:06.137857+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:06.137857+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:06.137866+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:06.137875+00:00", "trade", 12.74, 200.0]
["2026-09-04T16:16:06.137877+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:06.137896+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:06.137932+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:06.137947+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:06.137967+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:06.138007+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:06.138014+00:00", "trade", 12.74, 1300.0]
["2026-09-04T16:16:06.138032+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:06.138042+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:06.138056+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:06.138059+00:00", "trade", 12.74, 19.0]
["2026-09-04T16:16:06.138062+00:00", "trade", 12.74, 224.0]
["2026-09-04T16:16:06.138065+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:06.138067+00:00", "trade", 12.74, 25.0]
["2026-09-04T16:16:06.138092+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:06.138112+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:06.138368+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:06.138373+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:06.138373+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:06.138407+00:00", "trade", 12.74, 200.0]
["2026-09-04T16:16:06.138413+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:06.138413+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:06.138413+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:06.138416+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:06.138418+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:06.138418+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:06.138419+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:06.138425+00:00", "trade", 12.74, 300.0]
["2026-09-04T16:16:06.138463+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.138464+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:16:06.138523+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.138543+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.138563+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.138608+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.138618+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.138638+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.138799+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.138904+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.138969+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.138980+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.139024+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.139064+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.139064+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.139300+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.139355+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.139435+00:00", "trade", 12.7408, 45.0]
["2026-09-04T16:16:06.139486+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.139736+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.140267+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.140302+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.140322+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.140365+00:00", "trade", 12.74, 190.0]
["2026-09-04T16:16:06.140498+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.148923+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:06.728864+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:07.050414+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:07.576325+00:00", "trade", 12.7746, 1.0]
["2026-09-04T16:16:09.438971+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:09.439046+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:10.032835+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:10.032890+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:10.032905+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:10.033812+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:10.034263+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:10.721028+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:10.721064+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:11.857817+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:16:11.857817+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:16:11.858341+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:11.858777+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:11.872486+00:00", "trade", 12.745, 99.0]
["2026-09-04T16:16:11.877713+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:16:11.897072+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:16:11.897298+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:16:11.897776+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:16:11.899294+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:12.316587+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:13.399245+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:13.946729+00:00", "trade", 12.7474, 1.0]
["2026-09-04T16:16:15.899628+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:15.900651+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:15.902159+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:15.902590+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:15.983700+00:00", "trade", 12.74, 1.0]
["2026-09-04T16:16:15.983909+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:15.984415+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:15.984771+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:15.984781+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:15.984826+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:16.297661+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:16.455966+00:00", "trade", 12.7745, 1.0]
["2026-09-04T16:16:16.457471+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:16.457937+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:16.461541+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:16.467176+00:00", "trade", 12.7635, 7.0]
["2026-09-04T16:16:16.547997+00:00", "trade", 12.7635, 6.0]
["2026-09-04T16:16:16.630023+00:00", "trade", 12.7635, 12.0]
["2026-09-04T16:16:17.295868+00:00", "trade", 12.7635, 25.0]
["2026-09-04T16:16:18.534426+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.534466+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.534546+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.534762+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.534817+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.534947+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.535629+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.817926+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.817990+00:00", "trade", 12.7401, 46.0]
["2026-09-04T16:16:18.818598+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.818723+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.818723+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.823003+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.823214+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.823234+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.823279+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.824141+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.824642+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.825078+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:18.957564+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:19.074181+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:19.074668+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:20.585067+00:00", "trade", 12.7745, 1.0]
["2026-09-04T16:16:20.590145+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:22.238114+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:22.238550+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:22.238585+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:22.238610+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:22.672178+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:22.672744+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:22.672974+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:23.224322+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:23.224818+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:23.225285+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:24.267117+00:00", "trade", 12.745, 35.0]
["2026-09-04T16:16:25.051573+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:25.052004+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:25.052054+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:25.052144+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:25.052480+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:16:25.052635+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.052695+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.052700+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.052901+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.052991+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:25.053317+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:25.053467+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:25.090721+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:25.090806+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.090871+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:16:25.091082+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.091498+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:16:25.091518+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:16:25.091608+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:25.091613+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:25.091638+00:00", "trade", 12.74, 75.0]
["2026-09-04T16:16:25.091703+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:25.091778+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:25.091783+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:25.091814+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:25.091823+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.091834+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:16:25.091839+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:16:25.091879+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:16:25.091974+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.091999+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.092219+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.092250+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:25.092385+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.092525+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.092540+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.092615+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.092676+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.092676+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.092731+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.092751+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.092891+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.092901+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.094455+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.105561+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.115503+00:00", "trade", 12.74, 141.0]
["2026-09-04T16:16:25.137111+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.332276+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:25.343628+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:27.463971+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:27.464141+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:27.464447+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:27.568946+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:27.676409+00:00", "trade", 12.74, 200.0]
["2026-09-04T16:16:27.676988+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:16:27.677059+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:27.677069+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:27.677119+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:27.677179+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:16:27.677194+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:27.677439+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:27.677479+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:27.677520+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:27.677675+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:27.677680+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:27.677800+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:27.677800+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:27.678076+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:27.678121+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:27.678196+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:27.678237+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:16:27.678241+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:27.681139+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:16:27.759304+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:28.124369+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:28.186642+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:28.186847+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:28.448885+00:00", "trade", 12.7805, 100.0]
["2026-09-04T16:16:28.482496+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:28.482837+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:28.482907+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:28.482912+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:28.482982+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:28.483092+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:29.999879+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:33.586897+00:00", "trade", 12.7738, 1.0]
["2026-09-04T16:16:36.140733+00:00", "trade", 12.7401, 20.0]
["2026-09-04T16:16:37.126093+00:00", "trade", 12.7474, 54.0]
["2026-09-04T16:16:38.676848+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:45.814763+00:00", "trade", 12.745, 198.0]
["2026-09-04T16:16:45.814796+00:00", "trade", 12.745, 198.0]
["2026-09-04T16:16:45.815265+00:00", "trade", 12.745, 100.0]
["2026-09-04T16:16:45.815353+00:00", "trade", 12.745, 100.0]
["2026-09-04T16:16:45.819172+00:00", "trade", 12.745, 50.0]
["2026-09-04T16:16:46.271600+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:46.271871+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:46.272622+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:46.285984+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:46.315895+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:46.835162+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:47.265717+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:47.266057+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:47.291754+00:00", "trade", 12.745, 200.0]
["2026-09-04T16:16:47.292581+00:00", "trade", 12.745, 198.0]
["2026-09-04T16:16:47.292824+00:00", "trade", 12.745, 198.0]
["2026-09-04T16:16:47.293068+00:00", "trade", 12.745, 2.0]
["2026-09-04T16:16:47.294803+00:00", "trade", 12.745, 198.0]
["2026-09-04T16:16:47.518042+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:48.595733+00:00", "trade", 12.7637, 2.0]
["2026-09-04T16:16:48.660520+00:00", "trade", 12.7637, 1.0]
["2026-09-04T16:16:48.790098+00:00", "trade", 12.7719, 1.0]
["2026-09-04T16:16:53.096498+00:00", "trade", 12.7415, 24.0]
["2026-09-04T16:16:53.209982+00:00", "trade", 12.74, 10.0]
["2026-09-04T16:16:53.688009+00:00", "trade", 12.75, 45.0]
["2026-09-04T16:16:53.688073+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:53.688118+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:59.740227+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:16:59.999915+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:00.643910+00:00", "trade", 12.7717, 1.0]
["2026-09-04T16:17:00.790800+00:00", "trade", 12.7717, 1.0]
["2026-09-04T16:17:01.509840+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:02.614435+00:00", "trade", 12.75, 6.0]
["2026-09-04T16:17:02.615476+00:00", "trade", 12.745, 18.0]
["2026-09-04T16:17:03.111462+00:00", "trade", 12.7499, 150.0]
["2026-09-04T16:17:03.112749+00:00", "trade", 12.7455, 41.0]
["2026-09-04T16:17:04.857004+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:06.067326+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:06.142736+00:00", "trade", 12.7456, 7.0]
["2026-09-04T16:17:06.280873+00:00", "trade", 12.745, 29.0]
["2026-09-04T16:17:07.042362+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:07.042428+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:07.042914+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:07.043405+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:07.081929+00:00", "trade", 12.745, 50.0]
["2026-09-04T16:17:07.082398+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:07.082428+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:07.093995+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:07.094129+00:00", "trade", 12.745, 25.0]
["2026-09-04T16:17:07.094201+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:07.094709+00:00", "trade", 12.745, 25.0]
["2026-09-04T16:17:07.094778+00:00", "trade", 12.745, 50.0]
["2026-09-04T16:17:07.095178+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:07.095311+00:00", "trade", 12.745, 150.0]
["2026-09-04T16:17:07.095350+00:00", "trade", 12.745, 198.0]
["2026-09-04T16:17:07.095380+00:00", "trade", 12.7455, 40.0]
["2026-09-04T16:17:07.096321+00:00", "trade", 12.745, 25.0]
["2026-09-04T16:17:07.097025+00:00", "trade", 12.745, 50.0]
["2026-09-04T16:17:07.097758+00:00", "trade", 12.745, 75.0]
["2026-09-04T16:17:07.099566+00:00", "trade", 12.745, 25.0]
["2026-09-04T16:17:07.100251+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:17:07.146820+00:00", "trade", 12.74, 4.0]
["2026-09-04T16:17:07.146876+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:07.147418+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:07.147869+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:07.775867+00:00", "trade", 12.74, 6.0]
["2026-09-04T16:17:07.776889+00:00", "trade", 12.74, 408.0]
["2026-09-04T16:17:07.973762+00:00", "trade", 12.7629, 1.0]
["2026-09-04T16:17:10.646098+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:11.009092+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:11.199906+00:00", "trade", 12.7711, 1.0]
["2026-09-04T16:17:11.205199+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:11.622467+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:11.622673+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:12.706804+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:13.542041+00:00", "trade", 12.745, 4.0]
["2026-09-04T16:17:13.673656+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:13.962844+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:13.962909+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:13.962914+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:15.099242+00:00", "trade", 12.74, 2121.0]
["2026-09-04T16:17:15.100526+00:00", "trade", 12.7411, 78.0]
["2026-09-04T16:17:15.100556+00:00", "trade", 12.741, 69.0]
["2026-09-04T16:17:15.343444+00:00", "trade", 12.74, 2.0]
["2026-09-04T16:17:16.223466+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:16.419499+00:00", "trade", 12.74, 3.0]
["2026-09-04T16:17:16.425102+00:00", "trade", 12.7474, 1.0]
["2026-09-04T16:17:16.652257+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:16.652523+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:17.012079+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:17.091378+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:17.091869+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:17.618574+00:00", "trade", 12.7701, 7.0]
["2026-09-04T16:17:22.695231+00:00", "trade", 12.74, 5.0]
["2026-09-04T16:17:22.695231+00:00", "trade", 12.74, 12.0]
["2026-09-04T16:17:22.695237+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:17:22.695237+00:00", "trade", 12.74, 21.0]
["2026-09-04T16:17:22.695253+00:00", "trade", 12.74, 12.0]
["2026-09-04T16:17:22.695255+00:00", "trade", 12.74, 25.0]
["2026-09-04T16:17:22.695255+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:22.695258+00:00", "trade", 12.74, 1200.0]
["2026-09-04T16:17:22.695262+00:00", "trade", 12.74, 3.0]
["2026-09-04T16:17:22.695264+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:17:22.695267+00:00", "trade", 12.74, 96.0]
["2026-09-04T16:17:22.695350+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:22.695350+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:22.695385+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:22.695405+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:22.695405+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:22.695410+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:22.695436+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:22.695461+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:22.695463+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:17:22.695466+00:00", "trade", 12.74, 36.0]
["2026-09-04T16:17:22.695466+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:17:22.695521+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:22.695536+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:17:22.695541+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:17:22.695775+00:00", "trade", 12.74, 96.0]
["2026-09-04T16:17:22.695823+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:17:22.695831+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:17:22.695880+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:17:22.695881+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.695997+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.696162+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.696242+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.696277+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.696297+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.696318+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.696478+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.696503+00:00", "trade", 12.735, 107.0]
["2026-09-04T16:17:22.696518+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.696518+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.696530+00:00", "trade", 12.735, 13.0]
["2026-09-04T16:17:22.696744+00:00", "trade", 12.74, 40.0]
["2026-09-04T16:17:22.696774+00:00", "trade", 12.74, 40.0]
["2026-09-04T16:17:22.697360+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.697400+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.697400+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.700122+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.700162+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.700202+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.700202+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.700242+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.700658+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.702282+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.702718+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.703369+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.707163+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.783189+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:22.915539+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:23.469012+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:23.472415+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:23.472450+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:23.472932+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:23.484815+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:23.527552+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:23.536994+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:24.012366+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:24.012867+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:24.013188+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:24.013669+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:24.221248+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:24.221649+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:24.221679+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:24.229187+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:24.229212+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:24.229242+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:24.229668+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:24.371467+00:00", "trade", 12.7692, 1.0]
["2026-09-04T16:17:24.560982+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:24.623112+00:00", "trade", 12.7417, 9.0]
["2026-09-04T16:17:24.776345+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:24.776796+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:25.301560+00:00", "trade", 12.7417, 12.0]
["2026-09-04T16:17:25.302093+00:00", "trade", 12.7417, 4.0]
["2026-09-04T16:17:25.303320+00:00", "trade", 12.7417, 3.0]
["2026-09-04T16:17:25.303927+00:00", "trade", 12.7417, 2.0]
["2026-09-04T16:17:25.305325+00:00", "trade", 12.7417, 11.0]
["2026-09-04T16:17:26.012263+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:26.042570+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:26.160958+00:00", "trade", 12.73, 39.0]
["2026-09-04T16:17:27.019335+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:27.046414+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:27.806545+00:00", "trade", 12.7599, 1.0]
["2026-09-04T16:17:28.017512+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:28.085233+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:28.085343+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:28.430064+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:29.579571+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:29.646946+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:29.716271+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:29.716395+00:00", "trade", 12.74, 200.0]
["2026-09-04T16:17:29.716692+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:29.716913+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:29.716978+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:29.717224+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:29.717294+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:29.872984+00:00", "trade", 12.7327, 3.0]
["2026-09-04T16:17:29.875210+00:00", "trade", 12.735, 1.0]
["2026-09-04T16:17:29.999942+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:30.120193+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:30.126814+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:30.136376+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:30.475188+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:30.512061+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:30.514021+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:30.514181+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:30.638953+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:30.639419+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:17:31.716911+00:00", "trade", 12.74, 3.0]
["2026-09-04T16:17:31.716972+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:17:31.717511+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:17:31.717516+00:00", "trade", 12.74, 300.0]
["2026-09-04T16:17:31.717526+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:17:31.717541+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:17:31.717561+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.717561+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.717626+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.717646+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.717671+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.717706+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.717712+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.717716+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.717778+00:00", "trade", 12.74, 1.0]
["2026-09-04T16:17:31.717817+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.717872+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.718238+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.718548+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.718563+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.718588+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.718654+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.718924+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.719626+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.719709+00:00", "trade", 12.74, 134.0]
["2026-09-04T16:17:31.720192+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.720198+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:17:31.720201+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:17:31.720268+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.720669+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.731459+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.796699+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.825057+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.937901+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:31.939124+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:33.059232+00:00", "trade", 12.7474, 3.0]
["2026-09-04T16:17:33.062038+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:17:33.352714+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:33.400277+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:33.525420+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:33.757277+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:33.757297+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:33.877474+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:33.877614+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:34.011758+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:34.012239+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:34.012270+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:34.187953+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:34.187953+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:34.428611+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:34.646685+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:34.815296+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:34.852811+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:34.853282+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:35.008977+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:35.008998+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:35.009469+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:35.009930+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:35.009990+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:35.010301+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:35.752588+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:35.752588+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:35.753049+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:36.011930+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:36.144737+00:00", "trade", 12.7407, 26.0]
["2026-09-04T16:17:36.237337+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:36.237823+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:36.238800+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:36.239562+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:37.012026+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:37.012056+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:37.012573+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:37.012618+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:37.327041+00:00", "trade", 12.7687, 1.0]
["2026-09-04T16:17:37.872179+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:39.286248+00:00", "trade", 12.7687, 1.0]
["2026-09-04T16:17:40.114486+00:00", "trade", 12.75, 32.0]
["2026-09-04T16:17:40.114549+00:00", "trade", 12.75, 8.0]
["2026-09-04T16:17:40.115175+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:40.115536+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:40.115982+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:40.422271+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:40.422667+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:42.152204+00:00", "trade", 12.7418, 1.0]
["2026-09-04T16:17:42.225136+00:00", "trade", 12.7418, 1.0]
["2026-09-04T16:17:42.324285+00:00", "trade", 12.7418, 24.0]
["2026-09-04T16:17:42.456048+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:42.456479+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:42.456504+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:42.456514+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:42.456594+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:42.456609+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:42.456639+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:42.456659+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:42.456659+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:43.049446+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:44.644153+00:00", "trade", 12.7474, 20.0]
["2026-09-04T16:17:44.981763+00:00", "trade", 12.745, 25.0]
["2026-09-04T16:17:45.040349+00:00", "trade", 12.7474, 2.0]
["2026-09-04T16:17:46.098997+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:46.986314+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:47.396165+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:47.396220+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:48.049049+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:49.373083+00:00", "trade", 12.7414, 1.0]
["2026-09-04T16:17:50.173032+00:00", "trade", 12.7685, 1.0]
["2026-09-04T16:17:50.735154+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:50.735375+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:50.736327+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:51.609461+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:51.609491+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:51.609531+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:52.498803+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:52.668686+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:17:52.781295+00:00", "trade", 12.7766, 100.0]
["2026-09-04T16:17:53.854667+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:54.153193+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:54.153298+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:54.153699+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:54.945664+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:55.234933+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:55.235394+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:55.338013+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:55.338073+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:55.338479+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:56.912457+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:56.912592+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:57.013507+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:57.231902+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:58.047088+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:58.262544+00:00", "trade", 12.7474, 23.0]
["2026-09-04T16:17:58.270113+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:17:58.721058+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:58.721494+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:58.727067+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:58.727258+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:59.551290+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:59.579707+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:59.937109+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:17:59.999973+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:00.899349+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:00.899715+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:00.900632+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:00.998435+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:00.998480+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:01.300660+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:01.301126+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:01.631768+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:01.632214+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:01.721036+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:01.721482+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:01.721913+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:01.721918+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:01.796585+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:01.796661+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:03.737812+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:03.738218+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:03.738860+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:03.739621+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:03.739657+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:03.759364+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:03.759409+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:03.759414+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:03.759905+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:03.759985+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:03.760386+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:04.631219+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:05.548540+00:00", "trade", 12.7684, 1.0]
["2026-09-04T16:18:05.577695+00:00", "trade", 12.7684, 1.0]
["2026-09-04T16:18:05.664219+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:05.664650+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:05.664650+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:05.676077+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:05.676162+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:06.146734+00:00", "trade", 12.7465, 1.0]
["2026-09-04T16:18:06.851385+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:06.851751+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:06.851821+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:06.851821+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:07.011762+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:07.047893+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:07.124019+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:07.231791+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:08.011728+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:08.011778+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:08.011783+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:08.012264+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:08.012329+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:08.012805+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:08.101036+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:08.101036+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:08.585619+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:08.586075+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:08.983015+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:08.983091+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:08.983093+00:00", "trade", 12.745, 4.0]
["2026-09-04T16:18:08.983276+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:11.065153+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:11.065579+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:11.065579+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:11.065829+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:12.035693+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:12.035715+00:00", "trade", 12.745, 50.0]
["2026-09-04T16:18:12.035779+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:12.064467+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:14.334537+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:14.334697+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:14.334883+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:14.335143+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:14.474164+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:14.474174+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:16.180001+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:16.180376+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:17.614453+00:00", "trade", 12.75, 16.0]
["2026-09-04T16:18:17.614516+00:00", "trade", 12.75, 4.0]
["2026-09-04T16:18:17.614576+00:00", "trade", 12.75, 4.0]
["2026-09-04T16:18:17.614636+00:00", "trade", 12.75, 4.0]
["2026-09-04T16:18:17.614699+00:00", "trade", 12.75, 4.0]
["2026-09-04T16:18:17.614708+00:00", "trade", 12.75, 25.0]
["2026-09-04T16:18:17.614708+00:00", "trade", 12.75, 11.0]
["2026-09-04T16:18:17.614760+00:00", "trade", 12.75, 8.0]
["2026-09-04T16:18:17.615112+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:17.615363+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:17.615368+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:17.615388+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:17.615388+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:17.615488+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:17.616145+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:17.727459+00:00", "trade", 12.745, 100.0]
["2026-09-04T16:18:17.813813+00:00", "trade", 12.7668, 1.0]
["2026-09-04T16:18:17.816026+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:19.475398+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:18:19.478020+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:18:19.561712+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:19.563281+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:20.977743+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:20.980455+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:20.980515+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:20.980545+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:20.980735+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:21.002227+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:21.127675+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:21.423966+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:22.773298+00:00", "trade", 12.745, 198.0]
["2026-09-04T16:18:22.773298+00:00", "trade", 12.745, 2.0]
["2026-09-04T16:18:22.773519+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:22.774802+00:00", "trade", 12.745, 223.0]
["2026-09-04T16:18:24.882800+00:00", "trade", 12.7474, 20.0]
["2026-09-04T16:18:25.834452+00:00", "trade", 12.7657, 1.0]
["2026-09-04T16:18:26.620759+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:26.621490+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:26.621926+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:26.622242+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:26.638862+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:26.638942+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:26.669738+00:00", "trade", 12.745, 2.0]
["2026-09-04T16:18:26.789886+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:26.790428+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:26.790478+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:26.805869+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:26.805869+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:26.848250+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:26.848716+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:27.012065+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:27.012501+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:27.117577+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:27.117577+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:27.396205+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:27.584548+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:27.590693+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:27.591169+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:27.724276+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:28.390161+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:28.391109+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:29.394195+00:00", "trade", 12.7656, 1.0]
["2026-09-04T16:18:29.999994+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:30.017746+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:30.122752+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:30.122756+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:30.532241+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:30.532302+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:30.532718+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:30.776999+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:31.093340+00:00", "trade", 12.7443, 24.0]
["2026-09-04T16:18:31.097172+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:31.116563+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:31.634912+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:31.771552+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:33.090432+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:33.558582+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:33.575186+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:33.575352+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:33.576314+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:33.695352+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:33.736310+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:33.737127+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:35.261105+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:35.261180+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:35.261188+00:00", "trade", 12.745, 22.0]
["2026-09-04T16:18:35.261376+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:35.300446+00:00", "trade", 12.7451, 100.0]
["2026-09-04T16:18:35.503994+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:35.504024+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:35.504560+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:35.533108+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:35.533263+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:36.066107+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:36.148739+00:00", "trade", 12.7455, 3.0]
["2026-09-04T16:18:37.845278+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:38.032120+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:18:38.038146+00:00", "trade", 12.745, 83.0]
["2026-09-04T16:18:38.042961+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:18:38.047974+00:00", "trade", 12.745, 5.0]
["2026-09-04T16:18:38.388075+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:39.511624+00:00", "trade", 12.745, 5.0]
["2026-09-04T16:18:40.847531+00:00", "trade", 12.7474, 4100.0]
["2026-09-04T16:18:40.848152+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:40.848559+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:40.848559+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:43.285340+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:43.285350+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:43.285826+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:43.711911+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:43.868548+00:00", "trade", 12.7618, 1.0]
["2026-09-04T16:18:44.339003+00:00", "trade", 12.7444, 100.0]
["2026-09-04T16:18:45.927591+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:46.038400+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:47.016363+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:48.603167+00:00", "trade", 12.7436, 5.0]
["2026-09-04T16:18:51.500379+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:51.500414+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:51.500509+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:51.500945+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:51.794309+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:51.795031+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:51.795682+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:51.795993+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:52.012353+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:52.012604+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:52.012899+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:53.779164+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:54.133433+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:55.114459+00:00", "trade", 12.75, 7.0]
["2026-09-04T16:18:55.114519+00:00", "trade", 12.75, 4.0]
["2026-09-04T16:18:55.114579+00:00", "trade", 12.75, 17.0]
["2026-09-04T16:18:55.114832+00:00", "trade", 12.75, 44.0]
["2026-09-04T16:18:55.114871+00:00", "trade", 12.75, 4.0]
["2026-09-04T16:18:55.115421+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:55.115436+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:55.115516+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:55.115516+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:55.115556+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:55.115997+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:55.116383+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:55.116679+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:55.116729+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:55.117291+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:55.117757+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:55.221060+00:00", "trade", 12.745, 5.0]
["2026-09-04T16:18:55.222416+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:55.673959+00:00", "trade", 12.7617, 1.0]
["2026-09-04T16:18:55.817999+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:55.818465+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:57.638944+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:57.638964+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:57.639130+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:57.661097+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:57.661703+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:57.661743+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:57.702327+00:00", "trade", 12.745, 2.0]
["2026-09-04T16:18:57.709830+00:00", "trade", 12.745, 4.0]
["2026-09-04T16:18:57.710823+00:00", "trade", 12.745, 4.0]
["2026-09-04T16:18:57.750637+00:00", "trade", 12.745, 148.0]
["2026-09-04T16:18:57.750720+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:57.863712+00:00", "trade", 12.745, 8.0]
["2026-09-04T16:18:58.022157+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:58.022182+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:58.033423+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:18:58.110290+00:00", "trade", 12.745, 12.0]
["2026-09-04T16:18:58.134775+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:00.000016+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:02.288486+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:19:02.632205+00:00", "trade", 12.7437, 1.0]
["2026-09-04T16:19:02.738370+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:02.738420+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:02.738430+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:02.739493+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:02.739543+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:02.776563+00:00", "trade", 12.74, 387.0]
["2026-09-04T16:19:02.776608+00:00", "trade", 12.74, 156.0]
["2026-09-04T16:19:02.776611+00:00", "trade", 12.74, 11.0]
["2026-09-04T16:19:02.776620+00:00", "trade", 12.74, 15.0]
["2026-09-04T16:19:02.776621+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:02.776624+00:00", "trade", 12.74, 200.0]
["2026-09-04T16:19:02.776624+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:19:02.776627+00:00", "trade", 12.74, 16.0]
["2026-09-04T16:19:02.776627+00:00", "trade", 12.74, 10.0]
["2026-09-04T16:19:02.776657+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:19:02.776657+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:19:02.776662+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:19:02.776671+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:19:02.776678+00:00", "trade", 12.74, 25.0]
["2026-09-04T16:19:02.776684+00:00", "trade", 12.74, 5.0]
["2026-09-04T16:19:02.776684+00:00", "trade", 12.74, 10.0]
["2026-09-04T16:19:02.776687+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:19:02.776687+00:00", "trade", 12.74, 5.0]
["2026-09-04T16:19:02.776687+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:02.776693+00:00", "trade", 12.74, 120.0]
["2026-09-04T16:19:02.776693+00:00", "trade", 12.74, 35.0]
["2026-09-04T16:19:02.776697+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:02.776702+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:02.776762+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:02.776787+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:02.776842+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:02.776877+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:02.777037+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:02.778686+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:02.784169+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:02.972396+00:00", "trade", 12.7643, 23.0]
["2026-09-04T16:19:03.101094+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:03.638288+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:03.638303+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:04.833208+00:00", "trade", 12.7374, 20.0]
["2026-09-04T16:19:04.952707+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:04.952833+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:04.953394+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:04.953394+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:04.953549+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:04.953835+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:04.980381+00:00", "trade", 12.7397, 100.0]
["2026-09-04T16:19:04.981085+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:06.150735+00:00", "trade", 12.7456, 24.0]
["2026-09-04T16:19:06.196133+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:06.196719+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:07.381164+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:07.381540+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:07.382081+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:07.611920+00:00", "trade", 12.7602, 1.0]
["2026-09-04T16:19:07.643168+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:08.416696+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:19:08.416755+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:08.417336+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:08.419832+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:08.461652+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:08.552334+00:00", "trade", 12.7374, 11.0]
["2026-09-04T16:19:08.552704+00:00", "trade", 12.7374, 1.0]
["2026-09-04T16:19:08.667617+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:09.277447+00:00", "trade", 12.738, 1.0]
["2026-09-04T16:19:09.771472+00:00", "trade", 12.7369, 1.0]
["2026-09-04T16:19:10.197354+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:11.392380+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:12.201128+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:19:12.201130+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:19:12.201131+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:19:12.201213+00:00", "trade", 12.74, 25.0]
["2026-09-04T16:19:12.201218+00:00", "trade", 12.74, 2.0]
["2026-09-04T16:19:12.201218+00:00", "trade", 12.74, 4.0]
["2026-09-04T16:19:12.201221+00:00", "trade", 12.74, 200.0]
["2026-09-04T16:19:12.201381+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:19:12.201386+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:19:12.201456+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:19:12.201461+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:19:12.201486+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:19:12.201551+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:12.201662+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:12.202428+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:12.202468+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:12.202499+00:00", "trade", 12.745, 32.0]
["2026-09-04T16:19:12.202860+00:00", "trade", 12.74, 162.0]
["2026-09-04T16:19:12.203511+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:12.203586+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:12.230600+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:12.305409+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:12.965916+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:13.363302+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:14.179141+00:00", "trade", 12.7599, 1.0]
["2026-09-04T16:19:17.334701+00:00", "trade", 12.7607, 20.0]
["2026-09-04T16:19:18.081255+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:18.303999+00:00", "trade", 12.745, 2.0]
["2026-09-04T16:19:18.554081+00:00", "trade", 12.745, 8.0]
["2026-09-04T16:19:20.349451+00:00", "trade", 12.7599, 1.0]
["2026-09-04T16:19:22.690113+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:19:23.708295+00:00", "trade", 12.7447, 1.0]
["2026-09-04T16:19:25.730517+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:28.942972+00:00", "trade", 12.745, 9.0]
["2026-09-04T16:19:29.583155+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:29.925495+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:30.000042+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:30.280250+00:00", "trade", 12.745, 90.0]
["2026-09-04T16:19:30.537271+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:32.538270+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:32.538330+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:32.935265+00:00", "trade", 12.7598, 1.0]
["2026-09-04T16:19:33.860812+00:00", "trade", 12.7724, 1.0]
["2026-09-04T16:19:34.036407+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:34.036452+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:35.688095+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:35.688150+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:36.152737+00:00", "trade", 12.7408, 3.0]
["2026-09-04T16:19:41.693762+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:19:42.012277+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:42.161226+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:43.255892+00:00", "trade", 12.745, 500.0]
["2026-09-04T16:19:43.433197+00:00", "trade", 12.7597, 1.0]
["2026-09-04T16:19:44.650684+00:00", "trade", 12.7451, 1.0]
["2026-09-04T16:19:46.150069+00:00", "trade", 12.7487, 200.0]
["2026-09-04T16:19:46.150088+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:46.150339+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:46.499898+00:00", "trade", 12.745, 24.0]
["2026-09-04T16:19:46.900689+00:00", "trade", 12.745, 4.0]
["2026-09-04T16:19:48.051916+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:48.052639+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:48.227700+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:49.827778+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:19:51.395503+00:00", "trade", 12.7594, 49.0]
["2026-09-04T16:19:53.168097+00:00", "trade", 12.7596, 1.0]
["2026-09-04T16:19:56.181927+00:00", "trade", 12.745, 100.0]
["2026-09-04T16:19:56.181998+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:56.188002+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:57.856019+00:00", "trade", 12.7427, 5.0]
["2026-09-04T16:19:58.530064+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:58.738347+00:00", "trade", 12.74, 81.0]
["2026-09-04T16:19:58.738400+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:58.738506+00:00", "trade", 12.74, 81.0]
["2026-09-04T16:19:58.738730+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:58.738876+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:58.739137+00:00", "trade", 12.74, 2.0]
["2026-09-04T16:19:58.739140+00:00", "trade", 12.74, 79.0]
["2026-09-04T16:19:58.759364+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:58.759379+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:19:58.759400+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:58.759435+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:59.019128+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:59.526170+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:19:59.738400+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:00.000069+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:02.302167+00:00", "trade", 12.7593, 1.0]
["2026-09-04T16:20:02.903426+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:02.903722+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:03.010967+00:00", "trade", 12.745, 200.0]
["2026-09-04T16:20:03.015147+00:00", "trade", 12.74, 198.0]
["2026-09-04T16:20:03.016145+00:00", "trade", 12.74, 27.0]
["2026-09-04T16:20:03.016340+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:03.017177+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:03.021928+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:03.022003+00:00", "trade", 12.74, 11.0]
["2026-09-04T16:20:03.022565+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:03.857504+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:20:03.857513+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:03.858054+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:05.177596+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:05.319528+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:05.320451+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:06.154742+00:00", "trade", 12.7437, 7.0]
["2026-09-04T16:20:07.663927+00:00", "trade", 12.7592, 1.0]
["2026-09-04T16:20:08.085534+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:08.085669+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:08.114427+00:00", "trade", 12.75, 32.0]
["2026-09-04T16:20:08.186018+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:08.186504+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:08.215708+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:20:08.985866+00:00", "trade", 12.7448, 1.0]
["2026-09-04T16:20:09.645453+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:09.645929+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:09.651943+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:09.652004+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:09.652570+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:10.069595+00:00", "trade", 12.745, 30.0]
["2026-09-04T16:20:11.594313+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:13.254285+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:13.254345+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:13.254395+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:13.293012+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:13.293068+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:13.322776+00:00", "trade", 12.745, 4.0]
["2026-09-04T16:20:13.324553+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:13.450641+00:00", "trade", 12.7591, 2.0]
["2026-09-04T16:20:14.493836+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:14.493902+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:15.348122+00:00", "trade", 12.7414, 1.0]
["2026-09-04T16:20:15.498787+00:00", "trade", 12.7414, 1.0]
["2026-09-04T16:20:15.520219+00:00", "trade", 12.745, 2.0]
["2026-09-04T16:20:18.416431+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:19.236440+00:00", "trade", 12.746, 45.0]
["2026-09-04T16:20:20.358936+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:20.359046+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:20.376903+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:20.987031+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:22.693041+00:00", "trade", 12.7587, 1.0]
["2026-09-04T16:20:25.220676+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:25.549470+00:00", "trade", 12.745, 2.0]
["2026-09-04T16:20:25.549544+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:25.549925+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:25.715618+00:00", "trade", 12.745, 8.0]
["2026-09-04T16:20:27.050868+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:27.051199+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:27.472246+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:27.815006+00:00", "trade", 12.745, 39.0]
["2026-09-04T16:20:27.817196+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:20:29.030075+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:29.032527+00:00", "trade", 12.7427, 12.0]
["2026-09-04T16:20:29.111940+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:29.220379+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:30.000095+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:32.269620+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:20:32.270064+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:33.122669+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:33.122720+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:33.123652+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:33.125722+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:33.165456+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:33.393901+00:00", "trade", 12.7577, 1.0]
["2026-09-04T16:20:33.405743+00:00", "trade", 12.745, 2.0]
["2026-09-04T16:20:36.156735+00:00", "trade", 12.7459, 1.0]
["2026-09-04T16:20:37.771919+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:37.771964+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:37.772693+00:00", "trade", 12.745, 200.0]
["2026-09-04T16:20:37.772969+00:00", "trade", 12.745, 100.0]
["2026-09-04T16:20:37.774761+00:00", "trade", 12.745, 4.0]
["2026-09-04T16:20:37.776737+00:00", "trade", 12.74, 11.0]
["2026-09-04T16:20:37.777215+00:00", "trade", 12.74, 109.0]
["2026-09-04T16:20:37.777392+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:37.777823+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:38.373506+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:39.963141+00:00", "trade", 12.7576, 1.0]
["2026-09-04T16:20:40.105014+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:42.881273+00:00", "trade", 12.745, 200.0]
["2026-09-04T16:20:42.882221+00:00", "trade", 12.745, 5.0]
["2026-09-04T16:20:43.092391+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:20:43.991602+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:43.991968+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:44.163145+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:44.163201+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:44.763350+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:46.065615+00:00", "trade", 12.745, 5.0]
["2026-09-04T16:20:46.065666+00:00", "trade", 12.745, 5.0]
["2026-09-04T16:20:47.334020+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:47.616192+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:48.605149+00:00", "trade", 12.7425, 2.0]
["2026-09-04T16:20:49.813228+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:49.813327+00:00", "trade", 12.75, 4.0]
["2026-09-04T16:20:49.813351+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:20:49.813354+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:20:49.813360+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:20:49.813360+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:20:49.813363+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:20:49.813363+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:20:49.813589+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:49.813730+00:00", "trade", 12.75, 20.0]
["2026-09-04T16:20:49.813751+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:20:49.813754+00:00", "trade", 12.75, 2.0]
["2026-09-04T16:20:49.813774+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:49.813794+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:20:49.813847+00:00", "trade", 12.75, 154.0]
["2026-09-04T16:20:49.813850+00:00", "trade", 12.75, 2.0]
["2026-09-04T16:20:49.813865+00:00", "trade", 12.75, 294.0]
["2026-09-04T16:20:49.813869+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:20:49.813909+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:20:49.813916+00:00", "trade", 12.75, 300.0]
["2026-09-04T16:20:49.813929+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:20:49.813939+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:20:49.814025+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:20:49.814085+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:20:49.814095+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:20:49.814105+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:49.819332+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:20:49.828589+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:50.154380+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:51.026065+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:52.954046+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:53.210443+00:00", "trade", 12.755, 2.0]
["2026-09-04T16:20:55.551775+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:55.552257+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:58.066807+00:00", "trade", 12.753, 23.0]
["2026-09-04T16:20:58.075056+00:00", "trade", 12.755, 1.0]
["2026-09-04T16:20:58.385056+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:58.385778+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:58.483212+00:00", "trade", 12.755, 4.0]
["2026-09-04T16:20:58.483270+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:59.176866+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:59.177428+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:59.183131+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:59.226233+00:00", "trade", 12.7425, 1.0]
["2026-09-04T16:20:59.234278+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:59.277787+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:59.277887+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:59.340581+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:20:59.341037+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:00.000112+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:00.723401+00:00", "trade", 12.755, 29.0]
["2026-09-04T16:21:01.505721+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.505791+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.604276+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.610897+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.611729+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.611799+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.611849+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.611900+00:00", "trade", 12.755, 2.0]
["2026-09-04T16:21:01.611904+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.611979+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.631756+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.631771+00:00", "trade", 12.755, 100.0]
["2026-09-04T16:21:01.631783+00:00", "trade", 12.76, 25.0]
["2026-09-04T16:21:01.631796+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.631802+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.632383+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.632393+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.632406+00:00", "trade", 12.76, 121.0]
["2026-09-04T16:21:01.632458+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.632458+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.632538+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.632834+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.633034+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.633059+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.633515+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.642477+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.642913+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.691333+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.800368+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:01.957687+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:02.024521+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:02.685089+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.003678+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.003718+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.003738+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.004184+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.004319+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.004800+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.004800+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.013586+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.014042+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.014042+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.014478+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.304308+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.304663+00:00", "trade", 12.76, 72.0]
["2026-09-04T16:21:03.304935+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.305246+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.305361+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.305697+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.305722+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.306398+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.306859+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.306900+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.309260+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.309300+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.595662+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.865043+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:03.865519+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:04.768961+00:00", "trade", 12.76, 2.0]
["2026-09-04T16:21:04.768963+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:21:04.768966+00:00", "trade", 12.76, 43.0]
["2026-09-04T16:21:04.769036+00:00", "trade", 12.76, 157.0]
["2026-09-04T16:21:04.769042+00:00", "trade", 12.76, 2.0]
["2026-09-04T16:21:04.769042+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:21:04.769547+00:00", "trade", 12.76, 200.0]
["2026-09-04T16:21:04.769547+00:00", "quote", 12.75, 12.77]
["2026-09-04T16:21:04.769602+00:00", "quote", 12.75, 12.77]
["2026-09-04T16:21:04.769607+00:00", "trade", 12.76, 54.0]
["2026-09-04T16:21:04.769607+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:04.769612+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:04.769672+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:04.769677+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:04.769948+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:04.769953+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:04.769992+00:00", "trade", 12.76, 48.0]
["2026-09-04T16:21:04.770013+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:04.770025+00:00", "trade", 12.76, 34.0]
["2026-09-04T16:21:04.770028+00:00", "trade", 12.76, 37.0]
["2026-09-04T16:21:04.770049+00:00", "trade", 12.76, 19.0]
["2026-09-04T16:21:04.770053+00:00", "trade", 12.76, 37.0]
["2026-09-04T16:21:04.770055+00:00", "trade", 12.76, 21.0]
["2026-09-04T16:21:04.770058+00:00", "trade", 12.76, 15.0]
["2026-09-04T16:21:04.770062+00:00", "trade", 12.76, 13.0]
["2026-09-04T16:21:04.770065+00:00", "trade", 12.76, 19.0]
["2026-09-04T16:21:04.770070+00:00", "trade", 12.76, 17.0]
["2026-09-04T16:21:04.770163+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:04.770243+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:04.770374+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:04.770437+00:00", "trade", 12.77, 3.0]
["2026-09-04T16:21:04.770455+00:00", "trade", 12.76, 6.0]
["2026-09-04T16:21:04.770512+00:00", "trade", 12.76, 3.0]
["2026-09-04T16:21:04.770514+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:04.770549+00:00", "quote", 12.75, 12.77]
["2026-09-04T16:21:04.770574+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:21:04.770574+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:04.770629+00:00", "trade", 12.765, 8.0]
["2026-09-04T16:21:04.770634+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:21:04.770639+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:04.770641+00:00", "trade", 12.76, 11.0]
["2026-09-04T16:21:04.770680+00:00", "trade", 12.76, 13.0]
["2026-09-04T16:21:04.770685+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:04.770705+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:04.771051+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:04.771081+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:04.771136+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:04.771151+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:04.771176+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:04.771577+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:04.771739+00:00", "trade", 12.76, 233.0]
["2026-09-04T16:21:04.771852+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:04.772193+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:04.772999+00:00", "trade", 12.76, 6.0]
["2026-09-04T16:21:04.773376+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:05.198674+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:05.459089+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:06.158737+00:00", "trade", 12.7529, 13.0]
["2026-09-04T16:21:07.032465+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:08.127612+00:00", "trade", 12.76, 16.0]
["2026-09-04T16:21:09.774489+00:00", "trade", 12.7485, 1.0]
["2026-09-04T16:21:11.679705+00:00", "trade", 12.7526, 9.0]
["2026-09-04T16:21:11.888570+00:00", "trade", 12.7448, 1.0]
["2026-09-04T16:21:11.910634+00:00", "trade", 12.7586, 1.0]
["2026-09-04T16:21:12.934178+00:00", "trade", 12.755, 2.0]
["2026-09-04T16:21:13.996831+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:15.444738+00:00", "trade", 12.7526, 11.0]
["2026-09-04T16:21:16.723043+00:00", "trade", 12.76, 5.0]
["2026-09-04T16:21:16.723668+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:17.000587+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:17.705978+00:00", "trade", 12.7527, 12.0]
["2026-09-04T16:21:18.405774+00:00", "trade", 12.76, 5.0]
["2026-09-04T16:21:22.165294+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:22.354770+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:22.354860+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:22.355552+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:22.365962+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:22.546953+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:23.262291+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:23.272766+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:24.479609+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:24.763084+00:00", "trade", 12.76, 17.0]
["2026-09-04T16:21:24.763087+00:00", "trade", 12.76, 21.0]
["2026-09-04T16:21:24.763108+00:00", "trade", 12.76, 19.0]
["2026-09-04T16:21:24.763108+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:21:24.763153+00:00", "trade", 12.76, 49.0]
["2026-09-04T16:21:24.763240+00:00", "trade", 12.76, 200.0]
["2026-09-04T16:21:24.763284+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:21:24.763290+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:21:24.763370+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:21:24.763395+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:21:24.763430+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.763455+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.763505+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.764432+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.764628+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.765394+00:00", "trade", 12.76, 196.0]
["2026-09-04T16:21:24.765911+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.774842+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.776130+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.776130+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.776621+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.777097+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.780796+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.788620+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.798563+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.819819+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.824169+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.842458+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.842939+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.843260+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.849901+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:24.869096+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:25.000695+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:25.085752+00:00", "trade", 12.7451, 1.0]
["2026-09-04T16:21:25.337126+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:25.763426+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:25.763837+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:27.416201+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:27.416652+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:27.416877+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:27.416912+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:27.516555+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:27.516830+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:27.819426+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:27.819977+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:27.885964+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:29.108495+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:29.145663+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:29.145723+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:29.146190+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:29.203511+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:30.000133+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:30.988205+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:30.988767+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:30.988817+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:30.988927+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:31.362455+00:00", "trade", 12.765, 198.0]
["2026-09-04T16:21:31.362458+00:00", "trade", 12.77, 2.0]
["2026-09-04T16:21:31.362461+00:00", "trade", 12.765, 95.0]
["2026-09-04T16:21:31.362481+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:31.363098+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:31.363098+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:31.363143+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:31.363273+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:31.363409+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:31.363439+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:31.363459+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:31.363559+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:31.363614+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:31.363749+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:31.363749+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:31.368631+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:31.389607+00:00", "trade", 12.765, 5.0]
["2026-09-04T16:21:31.400099+00:00", "trade", 12.765, 10.0]
["2026-09-04T16:21:31.409764+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:21:31.449028+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:21:31.561301+00:00", "trade", 12.765, 5.0]
["2026-09-04T16:21:32.197504+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:21:32.827164+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:33.198534+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:21:33.940824+00:00", "trade", 12.7455, 1.0]
["2026-09-04T16:21:34.339594+00:00", "trade", 12.765, 6.0]
["2026-09-04T16:21:36.003165+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:36.003230+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:36.005786+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:36.160739+00:00", "trade", 12.7616, 4.0]
["2026-09-04T16:21:36.561359+00:00", "trade", 12.765, 20.0]
["2026-09-04T16:21:37.859051+00:00", "trade", 12.7561, 11.0]
["2026-09-04T16:21:39.581221+00:00", "trade", 12.7668, 5.0]
["2026-09-04T16:21:39.667352+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:21:39.667383+00:00", "trade", 12.76, 5.0]
["2026-09-04T16:21:39.667385+00:00", "trade", 12.76, 5.0]
["2026-09-04T16:21:39.667389+00:00", "trade", 12.76, 31.0]
["2026-09-04T16:21:39.667390+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:39.667391+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:21:39.667394+00:00", "trade", 12.76, 200.0]
["2026-09-04T16:21:39.667409+00:00", "trade", 12.76, 38.0]
["2026-09-04T16:21:39.667460+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:39.667495+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:39.667500+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:39.667555+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:39.667555+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:21:39.667572+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:21:39.667770+00:00", "trade", 12.76, 10.0]
["2026-09-04T16:21:39.667770+00:00", "trade", 12.76, 10.0]
["2026-09-04T16:21:39.667774+00:00", "trade", 12.76, 30.0]
["2026-09-04T16:21:39.667774+00:00", "trade", 12.76, 90.0]
["2026-09-04T16:21:39.667775+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:21:39.667831+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:39.667833+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:21:39.667833+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:21:39.667855+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:39.667876+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:39.668081+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:39.668332+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:39.668342+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:39.668366+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:21:39.668369+00:00", "trade", 12.76, 4.0]
["2026-09-04T16:21:39.668375+00:00", "trade", 12.76, 67.0]
["2026-09-04T16:21:39.668378+00:00", "trade", 12.76, 67.0]
["2026-09-04T16:21:39.668427+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:39.668708+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:39.669028+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:39.669494+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:39.669554+00:00", "trade", 12.755, 141.0]
["2026-09-04T16:21:39.669795+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:39.670111+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:39.670637+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:39.702172+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:39.702304+00:00", "trade", 12.76, 4.0]
["2026-09-04T16:21:41.076483+00:00", "trade", 12.755, 1.0]
["2026-09-04T16:21:45.235556+00:00", "trade", 12.7574, 11.0]
["2026-09-04T16:21:45.700463+00:00", "trade", 12.7574, 2.0]
["2026-09-04T16:21:45.700830+00:00", "trade", 12.7574, 1.0]
["2026-09-04T16:21:45.835301+00:00", "trade", 12.7463, 2.0]
["2026-09-04T16:21:48.058729+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:21:48.692231+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:48.692397+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:48.692888+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:48.693204+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:49.676164+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:49.676610+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:49.676921+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:49.677134+00:00", "trade", 12.755, 4.0]
["2026-09-04T16:21:49.678129+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:50.232677+00:00", "trade", 12.755, 34.0]
["2026-09-04T16:21:51.257273+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:51.257349+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:51.997751+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:52.085169+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:54.483833+00:00", "trade", 12.7463, 11.0]
["2026-09-04T16:21:56.128280+00:00", "trade", 12.7535, 5.0]
["2026-09-04T16:21:56.932370+00:00", "trade", 12.755, 125.0]
["2026-09-04T16:21:56.933131+00:00", "trade", 12.755, 75.0]
["2026-09-04T16:21:56.933603+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:57.922463+00:00", "trade", 12.75, 2.0]
["2026-09-04T16:21:58.553163+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:21:58.556091+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:21:58.556482+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:00.000164+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:00.100100+00:00", "trade", 12.755, 6.0]
["2026-09-04T16:22:00.653376+00:00", "trade", 12.7464, 1.0]
["2026-09-04T16:22:02.186560+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:02.187031+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:02.187592+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:03.977910+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:06.162754+00:00", "trade", 12.7586, 6.0]
["2026-09-04T16:22:06.453369+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:06.453414+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:06.453624+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:06.454331+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:06.454596+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:06.456957+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:06.457002+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:07.019406+00:00", "trade", 12.755, 5.0]
["2026-09-04T16:22:09.502613+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:11.991423+00:00", "trade", 12.7597, 1.0]
["2026-09-04T16:22:13.260234+00:00", "trade", 12.7466, 1.0]
["2026-09-04T16:22:13.261593+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:13.845854+00:00", "trade", 12.755, 3.0]
["2026-09-04T16:22:14.681739+00:00", "trade", 12.7659, 100.0]
["2026-09-04T16:22:14.717654+00:00", "trade", 12.7555, 3.0]
["2026-09-04T16:22:15.599654+00:00", "trade", 12.7597, 10.0]
["2026-09-04T16:22:16.038775+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:16.038775+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:17.052935+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:17.053291+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:17.374821+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:17.374941+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:18.322618+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:18.327680+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:18.487440+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:18.610798+00:00", "trade", 12.755, 2.0]
["2026-09-04T16:22:18.710263+00:00", "trade", 12.7473, 7.0]
["2026-09-04T16:22:18.827984+00:00", "trade", 12.755, 8.0]
["2026-09-04T16:22:19.758326+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:21.227108+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:21.227173+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:21.424924+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:21.424984+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:21.495998+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:21.496585+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:21.514828+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:21.515154+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:21.639751+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:21.640192+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:22.717291+00:00", "trade", 12.7484, 1.0]
["2026-09-04T16:22:22.717345+00:00", "trade", 12.7484, 1.0]
["2026-09-04T16:22:23.123748+00:00", "trade", 12.755, 32.0]
["2026-09-04T16:22:23.123811+00:00", "trade", 12.755, 30.0]
["2026-09-04T16:22:27.777496+00:00", "trade", 12.75, 352.0]
["2026-09-04T16:22:27.777511+00:00", "trade", 12.75, 11.0]
["2026-09-04T16:22:27.778702+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:29.771297+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:22:30.000196+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:31.521152+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:31.521227+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:31.826469+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:32.189228+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:32.189714+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:32.715866+00:00", "trade", 12.755, 29.0]
["2026-09-04T16:22:33.236386+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:33.412014+00:00", "trade", 12.7554, 2.0]
["2026-09-04T16:22:33.759361+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:33.762649+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:34.060803+00:00", "trade", 12.7656, 16.0]
["2026-09-04T16:22:34.312107+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:34.395305+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:34.396222+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:34.435796+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:34.436072+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:34.442783+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:34.549617+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:34.549693+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:35.008410+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:35.426579+00:00", "trade", 12.7567, 11.0]
["2026-09-04T16:22:35.512810+00:00", "trade", 12.755, 16.0]
["2026-09-04T16:22:35.515573+00:00", "trade", 12.7578, 84.0]
["2026-09-04T16:22:35.571105+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:35.581249+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:35.651306+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:36.164732+00:00", "trade", 12.7525, 2.0]
["2026-09-04T16:22:37.344372+00:00", "trade", 12.749, 1.0]
["2026-09-04T16:22:37.559083+00:00", "trade", 12.7501, 63.0]
["2026-09-04T16:22:37.688616+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:37.688681+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:38.343936+00:00", "trade", 12.755, 25.0]
["2026-09-04T16:22:39.032035+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:39.032085+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:40.112763+00:00", "trade", 12.755, 5.0]
["2026-09-04T16:22:40.112820+00:00", "trade", 12.755, 5.0]
["2026-09-04T16:22:40.112843+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:40.112903+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:40.113234+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:40.155144+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:40.371624+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:40.372170+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:41.985988+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:42.785977+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:42.786048+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:42.786053+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:42.786469+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:42.823497+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:42.823682+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:42.839078+00:00", "trade", 12.755, 4.0]
["2026-09-04T16:22:44.418449+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:44.418504+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:44.418579+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:44.418820+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:44.925481+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:46.405301+00:00", "trade", 12.756, 100.0]
["2026-09-04T16:22:46.405304+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:46.746945+00:00", "trade", 12.755, 1.0]
["2026-09-04T16:22:47.121535+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:47.121590+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:47.121645+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:47.122136+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:47.122151+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:47.122552+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:47.122557+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:47.122607+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:47.128848+00:00", "trade", 12.755, 2.0]
["2026-09-04T16:22:47.149075+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:47.325309+00:00", "trade", 12.755, 8.0]
["2026-09-04T16:22:47.400593+00:00", "trade", 12.755, 2.0]
["2026-09-04T16:22:48.605728+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:48.605794+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:48.732575+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:48.733297+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:48.735172+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:48.737277+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:49.794554+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:49.794730+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:49.794730+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:49.795186+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:50.026427+00:00", "trade", 12.7491, 1.0]
["2026-09-04T16:22:50.260087+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:50.566979+00:00", "trade", 12.7501, 1.0]
["2026-09-04T16:22:51.529259+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:51.529324+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:51.530051+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:52.546884+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:22:53.100610+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:53.104785+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:22:53.104830+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:00.000207+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:00.070352+00:00", "trade", 12.7584, 1.0]
["2026-09-04T16:23:00.538514+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:00.820856+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:00.826650+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:00.967710+00:00", "trade", 12.7531, 1.0]
["2026-09-04T16:23:00.971365+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:00.971440+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:00.971826+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:01.020948+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:01.046555+00:00", "trade", 12.7531, 10.0]
["2026-09-04T16:23:01.595345+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:01.595405+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:02.024038+00:00", "trade", 12.76, 8.0]
["2026-09-04T16:23:02.024101+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:02.033971+00:00", "trade", 12.75, 399.0]
["2026-09-04T16:23:02.051246+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:02.860594+00:00", "trade", 12.7491, 1.0]
["2026-09-04T16:23:03.329356+00:00", "trade", 12.755, 3.0]
["2026-09-04T16:23:03.383447+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:03.599427+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:03.599537+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:03.600915+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:03.616233+00:00", "trade", 12.755, 350.0]
["2026-09-04T16:23:06.166734+00:00", "trade", 12.7528, 4.0]
["2026-09-04T16:23:07.070163+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:23:07.621713+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:10.991090+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:10.991151+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:10.991206+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:11.245740+00:00", "trade", 12.755, 501.0]
["2026-09-04T16:23:12.134568+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:12.134628+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:14.523003+00:00", "trade", 12.75, 2.0]
["2026-09-04T16:23:14.724344+00:00", "trade", 12.755, 27.0]
["2026-09-04T16:23:17.208153+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:17.208268+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:17.208513+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:17.208569+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:17.217796+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:17.637419+00:00", "trade", 12.7494, 1.0]
["2026-09-04T16:23:17.651453+00:00", "trade", 12.7494, 1.0]
["2026-09-04T16:23:17.811639+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:17.811690+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:17.819724+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:18.408121+00:00", "trade", 12.7566, 2.0]
["2026-09-04T16:23:21.688676+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:23:22.178196+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:22.180937+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:22.181003+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:22.351884+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:23:22.419109+00:00", "trade", 12.755, 3.0]
["2026-09-04T16:23:26.649840+00:00", "trade", 12.75, 50.0]
["2026-09-04T16:23:27.381028+00:00", "trade", 12.7561, 10.0]
["2026-09-04T16:23:29.033694+00:00", "trade", 12.7539, 11.0]
["2026-09-04T16:23:29.137796+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:23:30.000234+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:30.641005+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:30.724346+00:00", "trade", 12.7531, 250.0]
["2026-09-04T16:23:32.021569+00:00", "trade", 12.7534, 6.0]
["2026-09-04T16:23:33.765699+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:33.768761+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:33.768827+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:34.542708+00:00", "trade", 12.7542, 20.0]
["2026-09-04T16:23:34.542792+00:00", "trade", 12.7542, 13.0]
["2026-09-04T16:23:34.937840+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:35.285302+00:00", "trade", 12.7497, 1.0]
["2026-09-04T16:23:35.292294+00:00", "trade", 12.7497, 1.0]
["2026-09-04T16:23:36.168727+00:00", "trade", 12.7542, 4.0]
["2026-09-04T16:23:37.872768+00:00", "trade", 12.755, 2.0]
["2026-09-04T16:23:38.705895+00:00", "trade", 12.7536, 7.0]
["2026-09-04T16:23:39.587224+00:00", "trade", 12.7551, 3.0]
["2026-09-04T16:23:40.301560+00:00", "trade", 12.755, 4.0]
["2026-09-04T16:23:42.853884+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:23:42.921854+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:42.974705+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:42.974775+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:42.975382+00:00", "trade", 12.75, 29.0]
["2026-09-04T16:23:42.975471+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:42.975476+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:42.976268+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:45.061879+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:45.063232+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:45.063984+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:45.079310+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:45.560069+00:00", "trade", 12.76, 295.0]
["2026-09-04T16:23:45.560087+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:23:47.830622+00:00", "trade", 12.755, 1.0]
["2026-09-04T16:23:47.832808+00:00", "trade", 12.755, 200.0]
["2026-09-04T16:23:47.832861+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:47.836245+00:00", "trade", 12.75, 9.0]
["2026-09-04T16:23:47.836906+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:47.836982+00:00", "trade", 12.75, 190.0]
["2026-09-04T16:23:47.837718+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:49.525015+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:50.233385+00:00", "trade", 12.7508, 2.0]
["2026-09-04T16:23:50.484515+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:50.595696+00:00", "trade", 12.7536, 61.0]
["2026-09-04T16:23:50.638651+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:23:50.748463+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:51.591004+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:51.591971+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:23:52.541347+00:00", "trade", 12.7601, 1.0]
["2026-09-04T16:23:53.731782+00:00", "trade", 12.755, 25.0]
["2026-09-04T16:23:54.113421+00:00", "trade", 12.755, 3.0]
["2026-09-04T16:23:57.022875+00:00", "trade", 12.758, 1.0]
["2026-09-04T16:23:57.463111+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:24:00.000260+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:00.686935+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:00.686960+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:00.686965+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:00.687039+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:24:00.687039+00:00", "trade", 12.75, 99.0]
["2026-09-04T16:24:00.699084+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:01.028577+00:00", "trade", 12.755, 6.0]
["2026-09-04T16:24:02.804915+00:00", "trade", 12.7521, 1.0]
["2026-09-04T16:24:03.581310+00:00", "trade", 12.7511, 10.0]
["2026-09-04T16:24:04.544707+00:00", "trade", 12.7547, 22.0]
["2026-09-04T16:24:04.544804+00:00", "trade", 12.7547, 16.0]
["2026-09-04T16:24:06.170736+00:00", "trade", 12.7547, 4.0]
["2026-09-04T16:24:07.021052+00:00", "trade", 12.7537, 2.0]
["2026-09-04T16:24:12.229763+00:00", "trade", 12.753, 1.0]
["2026-09-04T16:24:12.236159+00:00", "trade", 12.75, 442.0]
["2026-09-04T16:24:13.719660+00:00", "trade", 12.755, 3.0]
["2026-09-04T16:24:13.863062+00:00", "trade", 12.75, 5.0]
["2026-09-04T16:24:14.390948+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:24:14.603224+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:14.610035+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:17.269140+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:24:18.944615+00:00", "trade", 12.755, 5.0]
["2026-09-04T16:24:20.358927+00:00", "trade", 12.7529, 1.0]
["2026-09-04T16:24:20.860107+00:00", "trade", 12.7529, 29.0]
["2026-09-04T16:24:23.473791+00:00", "trade", 12.755, 200.0]
["2026-09-04T16:24:23.832297+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:24.177154+00:00", "trade", 12.755, 198.0]
["2026-09-04T16:24:25.009337+00:00", "trade", 12.7501, 100.0]
["2026-09-04T16:24:26.519580+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:26.549171+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:24:26.844128+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:29.203360+00:00", "trade", 12.7529, 1.0]
["2026-09-04T16:24:29.790354+00:00", "trade", 12.7599, 600.0]
["2026-09-04T16:24:29.979412+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:30.000288+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:30.133249+00:00", "trade", 12.755, 5.0]
["2026-09-04T16:24:30.145277+00:00", "trade", 12.755, 6.0]
["2026-09-04T16:24:30.212885+00:00", "trade", 12.755, 4.0]
["2026-09-04T16:24:30.455854+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:24:31.151909+00:00", "trade", 12.755, 2.0]
["2026-09-04T16:24:32.817704+00:00", "trade", 12.7551, 20.0]
["2026-09-04T16:24:33.760617+00:00", "trade", 12.7599, 7.0]
["2026-09-04T16:24:33.764998+00:00", "trade", 12.755, 1.0]
["2026-09-04T16:24:34.540878+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:34.546707+00:00", "trade", 12.7551, 36.0]
["2026-09-04T16:24:34.546794+00:00", "trade", 12.7551, 26.0]
["2026-09-04T16:24:34.853858+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:34.962111+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:34.962185+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:24:35.245936+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:36.007245+00:00", "trade", 12.7551, 4.0]
["2026-09-04T16:24:36.010008+00:00", "trade", 12.75, 12.0]
["2026-09-04T16:24:36.010091+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:36.010136+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:36.172735+00:00", "trade", 12.7553, 7.0]
["2026-09-04T16:24:36.199597+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:36.878022+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:37.731815+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:37.732013+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:24:37.740133+00:00", "trade", 12.755, 28.0]
["2026-09-04T16:24:38.196366+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:38.196416+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:38.196617+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:38.222258+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:39.583603+00:00", "trade", 12.75, 2.0]
["2026-09-04T16:24:41.143278+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:24:42.841250+00:00", "trade", 12.7545, 3.0]
["2026-09-04T16:24:43.401956+00:00", "trade", 12.7545, 4.0]
["2026-09-04T16:24:43.454139+00:00", "trade", 12.7537, 1.0]
["2026-09-04T16:24:45.273886+00:00", "trade", 12.755, 124.0]
["2026-09-04T16:24:47.495516+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:48.197895+00:00", "trade", 12.7545, 2.0]
["2026-09-04T16:24:48.198932+00:00", "trade", 12.755, 8.0]
["2026-09-04T16:24:49.150978+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:49.153388+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:49.153453+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:49.396467+00:00", "trade", 12.755, 3.0]
["2026-09-04T16:24:50.173454+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:24:50.179438+00:00", "trade", 12.75, 386.0]
["2026-09-04T16:24:51.874768+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:24:52.441776+00:00", "trade", 12.7527, 1.0]
["2026-09-04T16:24:54.336391+00:00", "trade", 12.7524, 24.0]
["2026-09-04T16:24:57.816286+00:00", "trade", 12.7586, 5.0]
["2026-09-04T16:24:58.766551+00:00", "trade", 12.7541, 1.0]
["2026-09-04T16:24:58.801076+00:00", "trade", 12.7542, 1.0]
["2026-09-04T16:25:00.000308+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:25:00.033314+00:00", "trade", 12.75, 495.0]
["2026-09-04T16:25:00.033317+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:25:00.033319+00:00", "trade", 12.75, 15.0]
["2026-09-04T16:25:00.033323+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:25:00.033323+00:00", "trade", 12.75, 26.0]
["2026-09-04T16:25:00.033323+00:00", "trade", 12.75, 5.0]
["2026-09-04T16:25:00.033326+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:25:00.033326+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:25:00.033329+00:00", "trade", 12.75, 88.0]
["2026-09-04T16:25:00.033329+00:00", "trade", 12.75, 67.0]
["2026-09-04T16:25:00.033332+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:25:00.033335+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:25:00.033335+00:00", "trade", 12.75, 80.0]
["2026-09-04T16:25:00.033339+00:00", "trade", 12.75, 5.0]
["2026-09-04T16:25:00.033341+00:00", "trade", 12.75, 95.0]
["2026-09-04T16:25:00.033341+00:00", "trade", 12.75, 500.0]
["2026-09-04T16:25:00.033344+00:00", "trade", 12.75, 30.0]
["2026-09-04T16:25:00.033362+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:25:00.033362+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:25:00.033373+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:25:00.033373+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:25:00.033377+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:25:00.033378+00:00", "trade", 12.75, 61.0]
["2026-09-04T16:25:00.033381+00:00", "trade", 12.75, 33.0]
["2026-09-04T16:25:00.033384+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:25:00.033384+00:00", "trade", 12.75, 5.0]
["2026-09-04T16:25:00.033392+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:25:00.033392+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:25:00.033400+00:00", "trade", 12.75, 6.0]
["2026-09-04T16:25:00.033405+00:00", "trade", 12.75, 7.0]
["2026-09-04T16:25:00.033405+00:00", "trade", 12.75, 15.0]
["2026-09-04T16:25:00.033405+00:00", "trade", 12.75, 72.0]
["2026-09-04T16:25:00.033408+00:00", "quote", 12.74, 12.76]
["2026-09-04T16:25:00.033411+00:00", "trade", 12.75, 4.0]
["2026-09-04T16:25:00.033411+00:00", "trade", 12.75, 30.0]
["2026-09-04T16:25:00.033411+00:00", "trade", 12.75, 30.0]
["2026-09-04T16:25:00.033413+00:00", "trade", 12.75, 10.0]
["2026-09-04T16:25:00.033413+00:00", "quote", 12.74, 12.76]
["2026-09-04T16:25:00.033416+00:00", "trade", 12.75, 72.0]
["2026-09-04T16:25:00.033447+00:00", "quote", 12.74, 12.76]
["2026-09-04T16:25:00.033447+00:00", "quote", 12.74, 12.76]
["2026-09-04T16:25:00.033452+00:00", "quote", 12.74, 12.76]
["2026-09-04T16:25:00.033498+00:00", "trade", 12.75, 20.0]
["2026-09-04T16:25:00.033518+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033523+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033528+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033558+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033668+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033673+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033833+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033858+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033904+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033909+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033914+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033918+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033918+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033918+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033924+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033924+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033933+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.033994+00:00", "trade", 12.75, 15.0]
["2026-09-04T16:25:00.034024+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.034195+00:00", "trade", 12.75, 30.0]
["2026-09-04T16:25:00.034219+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.034306+00:00", "trade", 12.75, 40.0]
["2026-09-04T16:25:00.034309+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.034310+00:00", "trade", 12.75, 80.0]
["2026-09-04T16:25:00.034335+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.034350+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.034380+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.034390+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.034420+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.034435+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.034439+00:00", "trade", 12.745, 13.0]
["2026-09-04T16:25:00.034490+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.034500+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.034652+00:00", "trade", 12.7512, 40.0]
["2026-09-04T16:25:00.034731+00:00", "trade", 12.7508, 40.0]
["2026-09-04T16:25:00.034756+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.035116+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.035197+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.035512+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.042639+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.047249+00:00", "trade", 12.749, 89.0]
["2026-09-04T16:25:00.047837+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.048268+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.086902+00:00", "trade", 12.7535, 333.0]
["2026-09-04T16:25:00.108471+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.108917+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:00.669933+00:00", "trade", 12.7497, 152.0]
["2026-09-04T16:25:00.671181+00:00", "trade", 12.7506, 40.0]
["2026-09-04T16:25:00.968493+00:00", "trade", 12.749, 212.0]
["2026-09-04T16:25:03.036405+00:00", "trade", 12.7527, 1.0]
["2026-09-04T16:25:04.421416+00:00", "trade", 12.745, 4.0]
["2026-09-04T16:25:04.487600+00:00", "trade", 12.745, 200.0]
["2026-09-04T16:25:04.488953+00:00", "trade", 12.7493, 42.0]
["2026-09-04T16:25:04.976576+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:05.487002+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:05.487082+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:05.487092+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:05.487999+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:05.498329+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:05.518246+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:06.174734+00:00", "trade", 12.7499, 14.0]
["2026-09-04T16:25:08.222720+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:08.222735+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:08.222936+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:08.222956+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:08.223377+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:08.223432+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:08.223477+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:08.223898+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:08.224334+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:08.317306+00:00", "trade", 12.74, 6.0]
["2026-09-04T16:25:09.595273+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:25:09.595859+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:09.596301+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:09.693577+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:09.693893+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:09.694334+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:10.043485+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:10.043605+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:10.150079+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:11.361864+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:11.361889+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:11.441559+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:11.542795+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:11.662550+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:11.662575+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:11.699212+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:11.804378+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:11.826861+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:11.827327+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:12.901089+00:00", "trade", 12.745, 4.0]
["2026-09-04T16:25:13.276648+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:13.276648+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:13.328186+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:13.449504+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:13.753889+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:13.754335+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:13.978248+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:13.978248+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:14.169188+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:14.169669+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:14.730308+00:00", "trade", 12.7536, 1.0]
["2026-09-04T16:25:15.095844+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:15.095864+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:15.311518+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:15.311974+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:15.750803+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:25:20.761368+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:20.761829+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:20.843494+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:21.106074+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:21.137131+00:00", "trade", 12.745, 4.0]
["2026-09-04T16:25:22.069302+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:25:22.155430+00:00", "trade", 12.745, 7.0]
["2026-09-04T16:25:29.242521+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:25:29.248700+00:00", "trade", 12.74, 406.0]
["2026-09-04T16:25:29.266314+00:00", "trade", 12.74, 5.0]
["2026-09-04T16:25:30.000325+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:30.035828+00:00", "trade", 12.7464, 28.0]
["2026-09-04T16:25:31.922123+00:00", "trade", 12.7533, 2.0]
["2026-09-04T16:25:32.557142+00:00", "trade", 12.7533, 1.0]
["2026-09-04T16:25:34.490700+00:00", "trade", 12.7406, 10.0]
["2026-09-04T16:25:35.413538+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:35.413558+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:35.507295+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:25:35.507298+00:00", "trade", 12.74, 24.0]
["2026-09-04T16:25:35.507298+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:25:35.507313+00:00", "trade", 12.74, 1.0]
["2026-09-04T16:25:35.507313+00:00", "trade", 12.74, 4.0]
["2026-09-04T16:25:35.507327+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:35.507328+00:00", "trade", 12.74, 600.0]
["2026-09-04T16:25:35.507331+00:00", "trade", 12.74, 25.0]
["2026-09-04T16:25:35.507332+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:35.507334+00:00", "trade", 12.74, 500.0]
["2026-09-04T16:25:35.507447+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:35.507452+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:35.507457+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:35.507472+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:35.507497+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:35.507517+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:35.507535+00:00", "trade", 12.74, 20.0]
["2026-09-04T16:25:35.507537+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:25:35.507539+00:00", "trade", 12.74, 80.0]
["2026-09-04T16:25:35.507541+00:00", "trade", 12.74, 5.0]
["2026-09-04T16:25:35.507541+00:00", "trade", 12.74, 30.0]
["2026-09-04T16:25:35.507572+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:25:35.507632+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:25:35.507632+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:25:35.507688+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:25:35.507808+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.507848+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.507873+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.507988+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.508174+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.508309+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.508419+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.508600+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.508640+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.508685+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.508765+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.509186+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.510925+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.511381+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.513326+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.519248+00:00", "trade", 12.735, 100.0]
["2026-09-04T16:25:35.520648+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.520994+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.521029+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.521044+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.521611+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.525169+00:00", "trade", 12.735, 5.0]
["2026-09-04T16:25:35.542410+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.542465+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.548384+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.548384+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.557581+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.558634+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.558719+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.608257+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.853486+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.859184+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:35.913413+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:36.176730+00:00", "trade", 12.7399, 8.0]
["2026-09-04T16:25:36.782623+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:37.059011+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:37.868824+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:37.868884+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:38.446239+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:38.901987+00:00", "trade", 12.735, 104.0]
["2026-09-04T16:25:40.955835+00:00", "trade", 12.7521, 1.0]
["2026-09-04T16:25:41.767882+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:42.102717+00:00", "trade", 12.7467, 3.0]
["2026-09-04T16:25:42.504511+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:42.544929+00:00", "trade", 12.735, 5.0]
["2026-09-04T16:25:42.650252+00:00", "trade", 12.735, 5.0]
["2026-09-04T16:25:44.121300+00:00", "trade", 12.7522, 1.0]
["2026-09-04T16:25:45.424759+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:45.763851+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:45.811856+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:45.836699+00:00", "trade", 12.7396, 2.0]
["2026-09-04T16:25:46.109207+00:00", "trade", 12.7522, 2.0]
["2026-09-04T16:25:46.911604+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:47.058366+00:00", "trade", 12.735, 7.0]
["2026-09-04T16:25:53.852523+00:00", "trade", 12.735, 39.0]
["2026-09-04T16:25:54.168155+00:00", "trade", 12.735, 100.0]
["2026-09-04T16:25:54.169406+00:00", "trade", 12.739, 41.0]
["2026-09-04T16:25:55.954980+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:56.135846+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:56.135986+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:56.341234+00:00", "trade", 12.7522, 1.0]
["2026-09-04T16:25:56.685810+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:56.685920+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:56.686717+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:56.687429+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:56.689088+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:56.799190+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:57.529679+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:57.773523+00:00", "trade", 12.735, 198.0]
["2026-09-04T16:25:57.773523+00:00", "trade", 12.735, 100.0]
["2026-09-04T16:25:57.773525+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:57.773530+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:57.773590+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:57.773785+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:25:57.774843+00:00", "trade", 12.7384, 40.0]
["2026-09-04T16:25:57.777453+00:00", "trade", 12.73, 88.0]
["2026-09-04T16:25:57.806644+00:00", "trade", 12.73, 11.0]
["2026-09-04T16:25:58.567377+00:00", "trade", 12.735, 10.0]
["2026-09-04T16:25:58.900663+00:00", "trade", 12.735, 8.0]
["2026-09-04T16:25:58.918015+00:00", "trade", 12.735, 3.0]
["2026-09-04T16:26:00.000342+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:01.482726+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:01.483207+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:01.651971+00:00", "trade", 12.7516, 1.0]
["2026-09-04T16:26:01.663146+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:01.709762+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:01.709972+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:01.710478+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:01.710558+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:01.712042+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:01.712478+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:01.929114+00:00", "trade", 12.735, 200.0]
["2026-09-04T16:26:01.929114+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:26:01.929750+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:01.930031+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:01.930071+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:01.930146+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:02.021211+00:00", "trade", 12.735, 100.0]
["2026-09-04T16:26:02.021217+00:00", "trade", 12.735, 200.0]
["2026-09-04T16:26:02.021470+00:00", "trade", 12.735, 100.0]
["2026-09-04T16:26:02.022812+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:02.069994+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:02.072625+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:02.106692+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:02.608316+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:02.608320+00:00", "trade", 12.74, 98.0]
["2026-09-04T16:26:02.608569+00:00", "trade", 12.74, 2.0]
["2026-09-04T16:26:02.608807+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:02.811174+00:00", "trade", 12.735, 8.0]
["2026-09-04T16:26:05.032718+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:05.032718+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:05.117044+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:05.685327+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:05.697343+00:00", "trade", 12.735, 1.0]
["2026-09-04T16:26:05.789455+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:05.789475+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:05.790046+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:06.074508+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:06.178730+00:00", "trade", 12.7353, 6.0]
["2026-09-04T16:26:06.382923+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:06.382948+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:06.383519+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:06.850792+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:08.317283+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:08.317293+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:08.317323+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:08.317824+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:08.448176+00:00", "trade", 12.735, 4.0]
["2026-09-04T16:26:09.592113+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:09.592359+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:09.955694+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:09.955699+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:10.041774+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:10.784026+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:10.787670+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:10.798067+00:00", "trade", 12.735, 4.0]
["2026-09-04T16:26:10.866047+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:11.328070+00:00", "trade", 12.7501, 2.0]
["2026-09-04T16:26:11.672672+00:00", "trade", 12.735, 107.0]
["2026-09-04T16:26:12.178531+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:12.180025+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:13.078435+00:00", "trade", 12.7379, 4.0]
["2026-09-04T16:26:13.536404+00:00", "trade", 12.7469, 30.0]
["2026-09-04T16:26:13.968744+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:14.096488+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:14.365443+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:14.849440+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:14.907880+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:15.838701+00:00", "trade", 12.7353, 1.0]
["2026-09-04T16:26:15.839774+00:00", "trade", 12.7379, 5.0]
["2026-09-04T16:26:16.198362+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:16.744242+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:17.492488+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:17.559428+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:20.278446+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:20.453127+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:20.826436+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:21.175607+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:21.338570+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:22.468977+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:22.702447+00:00", "trade", 12.735, 3.0]
["2026-09-04T16:26:22.710788+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:22.711985+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:22.712446+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:22.712888+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:23.108125+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:26:23.109512+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:23.807474+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:23.807524+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:23.808105+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:23.810696+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:23.811137+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:24.170701+00:00", "trade", 12.7354, 30.0]
["2026-09-04T16:26:24.794038+00:00", "trade", 12.735, 3.0]
["2026-09-04T16:26:24.794624+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:24.794624+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:24.794809+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:24.796503+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:26.127176+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:26.128079+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:26.132193+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:26.933637+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:26.993279+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:27.309101+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:27.430730+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:27.773775+00:00", "trade", 12.735, 19.0]
["2026-09-04T16:26:27.773812+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:27.774388+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:27.775053+00:00", "trade", 12.7355, 22.0]
["2026-09-04T16:26:27.775654+00:00", "trade", 12.735, 1.0]
["2026-09-04T16:26:27.776283+00:00", "trade", 12.735, 200.0]
["2026-09-04T16:26:27.818801+00:00", "trade", 12.735, 198.0]
["2026-09-04T16:26:29.311859+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:29.311994+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:29.312636+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:29.327932+00:00", "trade", 12.7373, 1.0]
["2026-09-04T16:26:29.409823+00:00", "trade", 12.7373, 3.0]
["2026-09-04T16:26:29.665245+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:30.000369+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:30.769615+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:30.971576+00:00", "trade", 12.735, 15.0]
["2026-09-04T16:26:31.661280+00:00", "trade", 12.7468, 100.0]
["2026-09-04T16:26:32.460475+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:32.461713+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:33.491904+00:00", "trade", 12.74, 3.0]
["2026-09-04T16:26:33.491907+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:26:33.491986+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:33.492193+00:00", "trade", 12.74, 4.0]
["2026-09-04T16:26:33.492205+00:00", "trade", 12.74, 200.0]
["2026-09-04T16:26:33.492379+00:00", "trade", 12.74, 11.0]
["2026-09-04T16:26:33.492385+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:26:33.492385+00:00", "trade", 12.74, 90.0]
["2026-09-04T16:26:33.492407+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:33.492533+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:33.492593+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:33.492608+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:26:33.492643+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:26:33.492703+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:26:33.492748+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:26:33.492753+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:33.492888+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:33.493009+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:33.493289+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:33.493341+00:00", "trade", 12.745, 122.0]
["2026-09-04T16:26:33.493349+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:33.493450+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:33.493450+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:33.494403+00:00", "trade", 12.74, 199.0]
["2026-09-04T16:26:33.495189+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:33.522460+00:00", "trade", 12.745, 4.0]
["2026-09-04T16:26:33.570514+00:00", "trade", 12.745, 4.0]
["2026-09-04T16:26:33.592175+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:33.696238+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:33.754176+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:33.754596+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:33.760175+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:33.760641+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:33.830718+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:34.680260+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:34.680381+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:34.680556+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:34.732926+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:34.733557+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:35.475504+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:35.475654+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:35.660394+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:35.660835+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:36.136342+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:36.180729+00:00", "trade", 12.7385, 6.0]
["2026-09-04T16:26:37.782546+00:00", "trade", 12.7483, 1.0]
["2026-09-04T16:26:37.794172+00:00", "trade", 12.745, 4.0]
["2026-09-04T16:26:37.794906+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:37.794966+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:37.798645+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:37.799166+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:37.799171+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:37.799642+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:37.799647+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:37.810182+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:37.810659+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:37.811130+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:37.892870+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:26:37.893441+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:38.030888+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:38.030903+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:38.031349+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:38.422154+00:00", "trade", 12.737, 6.0]
["2026-09-04T16:26:38.844109+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:39.609276+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:39.609667+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:39.610228+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:40.024996+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:40.024996+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:40.847694+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:40.847739+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:41.536199+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:41.536254+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:41.898100+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:42.821303+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:43.217732+00:00", "trade", 12.743, 8.0]
["2026-09-04T16:26:43.654697+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:43.655469+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:43.655529+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:43.656076+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:43.810248+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:43.810684+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:43.825634+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:43.825890+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.015672+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.016093+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.016118+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.016163+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.016203+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.203278+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.203870+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.211132+00:00", "trade", 12.745, 6.0]
["2026-09-04T16:26:44.219228+00:00", "trade", 12.745, 20.0]
["2026-09-04T16:26:44.312789+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.313245+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.319871+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.329358+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.329358+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.421924+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.422400+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.429046+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.429512+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.440864+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.440864+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.779355+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.828532+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:44.908678+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:45.011593+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:45.023476+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:45.047388+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:45.131032+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:45.286964+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:45.391157+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:45.391598+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:45.840703+00:00", "trade", 12.739, 1.0]
["2026-09-04T16:26:46.003434+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.003439+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.101222+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.101222+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.252197+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.252237+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.252718+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.252718+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.342102+00:00", "trade", 12.745, 4.0]
["2026-09-04T16:26:46.344025+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.367110+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.375836+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.386642+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.463826+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.718597+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.728045+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.731834+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.794212+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.816856+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.848391+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.848391+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.943778+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.946254+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.946740+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.947221+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.950655+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.950665+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.951181+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.951662+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.954053+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.954058+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.991557+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:46.995075+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.097550+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.097550+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.126574+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.177415+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.213150+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.213150+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.295736+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.312862+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.313338+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.388207+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.388648+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.394928+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.395409+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.565584+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.565584+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.667737+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.668213+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.676979+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.676979+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.772486+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.772968+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.791532+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.791532+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.887570+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.888047+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.899454+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.899454+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.917737+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:47.928743+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:48.024050+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:48.043858+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:48.259200+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:48.259235+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:49.845126+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:50.029605+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.528123+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:26:51.569682+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.569682+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.569682+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.569697+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.574088+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.601438+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.616899+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.618458+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.625781+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.724335+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.805714+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.833069+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.834092+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.921269+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.947161+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:51.952869+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:52.144791+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:52.144791+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:52.202845+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:52.205451+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:52.815914+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:52.815914+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:52.816370+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:52.816841+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:53.077241+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:53.077296+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:26:53.181871+00:00", "trade", 12.7425, 2.0]
["2026-09-04T16:26:54.172704+00:00", "trade", 12.7391, 32.0]
["2026-09-04T16:26:54.440509+00:00", "trade", 12.7474, 1.0]
["2026-09-04T16:26:56.621196+00:00", "trade", 12.7424, 4.0]
["2026-09-04T16:26:57.152588+00:00", "trade", 12.7474, 2.0]
["2026-09-04T16:26:57.776733+00:00", "trade", 12.7392, 28.0]
["2026-09-04T16:27:00.000395+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:00.704466+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:00.704466+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:00.779059+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:01.125172+00:00", "trade", 12.738, 5.0]
["2026-09-04T16:27:01.209103+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:01.209168+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.727668+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.728184+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.736975+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.741426+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.742934+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.742964+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.743791+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.830162+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.837454+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.837920+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.840291+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.842827+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.861231+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.863737+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.866273+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.870718+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.874277+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.950744+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.960623+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.963108+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.968582+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.984590+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:02.990875+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.063407+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.070614+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.074263+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.074744+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.075185+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.075185+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.080698+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.081174+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.084493+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.084493+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.090026+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.090547+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.095950+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.095950+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.096416+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.096431+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.096912+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.096912+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.173494+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.180977+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.182481+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.193021+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.195381+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.200779+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.201265+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.209585+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.209590+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.218712+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.219183+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.222872+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.222872+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.234475+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.234936+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.237356+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.237356+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.302296+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.306060+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.307579+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.311017+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.314410+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.316821+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.320504+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.324263+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.420683+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.422131+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.533251+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.535792+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.780891+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.781331+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.782795+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.783281+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.789691+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.800297+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.849353+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.849835+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.887730+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.888251+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.888251+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.900054+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.900054+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.904289+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.904765+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.905211+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.905247+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.939438+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.939924+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.952454+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:03.952454+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.004398+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.015930+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.016647+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.034294+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.034750+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.034775+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.036589+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.036589+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.042082+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.068024+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.068741+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.078228+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.078664+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.079426+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.082950+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.082965+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.089836+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.090312+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.131205+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.147087+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.147574+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.147609+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.149012+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.149012+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.160369+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.162654+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.171656+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.201667+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.247326+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.247792+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.250484+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.250489+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.250965+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.253406+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.256688+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.264161+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.295601+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.310226+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.362721+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.381651+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.382368+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.388252+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.388693+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.389049+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.394291+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.394291+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.419822+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.430222+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.439268+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.548303+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.550809+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.596518+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.597039+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.597520+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.597520+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.597996+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.621327+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.647654+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.648135+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.648576+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.648576+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.654009+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.654455+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.669381+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.669862+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.670303+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.670303+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.670343+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.716398+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.733243+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.733684+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.739443+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.739884+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.739884+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.742325+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.743086+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.750369+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.750369+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.774095+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.781698+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.782139+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.838834+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.839276+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.839316+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.855885+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.855885+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.856361+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.856361+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.856842+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.856842+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.857283+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.857323+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.857764+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.857800+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.859163+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.859644+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.882774+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.882774+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.883250+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.883250+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.883731+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.883731+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.983203+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.996791+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:04.997237+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:05.028321+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:05.028762+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:05.074921+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:05.075378+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:05.097946+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:05.098397+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:05.218789+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:05.234476+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:05.429581+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:05.429711+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:05.463040+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:05.463562+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:05.620325+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:05.620410+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:05.696997+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.068196+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.182734+00:00", "trade", 12.7418, 1.0]
["2026-09-04T16:27:06.198356+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.202762+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.212795+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.214324+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.286130+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.289533+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.316287+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.316758+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.317705+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.319184+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.407584+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.416270+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.419272+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.422710+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.423191+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.425622+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.438072+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.609214+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.637582+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.689270+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.693921+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.697319+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.759893+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.776653+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.777144+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.778628+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.795433+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.799131+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.804710+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.808158+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.844890+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:06.870571+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.017540+00:00", "trade", 12.7473, 2.0]
["2026-09-04T16:27:07.049683+00:00", "trade", 12.745, 28.0]
["2026-09-04T16:27:07.232193+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.232749+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.243234+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.243234+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.251524+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.251980+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.252015+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.254375+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.254856+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.255328+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.255328+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.255794+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.258360+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.273867+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.276458+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.276949+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.280312+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.344054+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.345422+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.348770+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.349236+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.350825+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.350825+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.365740+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.370221+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.375318+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.375779+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.387487+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.387487+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.387983+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.391387+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.399731+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.400182+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.437541+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.588280+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.588772+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.592305+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.592305+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.595878+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.596365+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.616858+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.616858+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.617340+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.617365+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.617821+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.617821+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.634706+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.635187+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.636610+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.636610+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.715654+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.716115+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.732814+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.732814+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.737446+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.737932+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.742578+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.742583+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.763102+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.763583+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.769231+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.769271+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.838170+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.855837+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.959088+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:07.972215+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.071441+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.104239+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.114403+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.115902+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.116583+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.117094+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.189567+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.213288+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.231061+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.231537+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.242473+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.242473+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.308245+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.320569+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.322929+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.323391+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.336838+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.336838+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.337314+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.337334+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.337805+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.337895+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.338281+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.347719+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.349197+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.349678+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.359201+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.359201+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.423078+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.423584+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.461735+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.461735+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.543384+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.543921+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.570915+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.570915+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.571411+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.572955+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.608504+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.608504+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.660558+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.661080+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.663681+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.663681+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.674923+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.704493+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.715735+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.716256+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.716692+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.716692+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.719058+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.724340+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.778038+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.778514+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.778955+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.778990+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.778990+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.779436+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.784879+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.799444+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.802962+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.804481+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.809007+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.809448+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.810876+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.811307+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.811347+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.816891+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.816891+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.830052+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.840617+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.841098+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.845539+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.845970+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.902073+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.902489+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.902539+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.903998+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.903998+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.907441+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.907917+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.908383+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.908383+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.913881+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.916282+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.921605+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.925118+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.948133+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.951737+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.959375+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.962016+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.965219+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:08.966737+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.015549+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.023157+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.023618+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.024956+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.030454+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.031998+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.054847+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.060450+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.065031+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.065487+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.066891+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.066891+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.071406+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.071893+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.072334+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.072374+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.081927+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.082418+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.083856+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.083856+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.133234+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.135855+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.141438+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.141914+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.143353+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.143353+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.163240+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.163701+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.173920+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.173920+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.185448+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.286143+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.309092+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.311649+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.315092+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.331491+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.380913+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.392115+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.417165+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.417646+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.422527+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.422527+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.436050+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.437373+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.485307+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.485748+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.488139+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.488139+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.517980+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.518752+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.520320+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.520320+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.522696+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.523182+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.529602+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.529602+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.538042+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.539546+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.560772+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.564170+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.628152+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.638677+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.663206+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.668448+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.670027+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.670498+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.676206+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.682612+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.734966+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.991973+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:09.992073+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.036750+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.039526+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.043406+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.043411+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.046729+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.050302+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.088653+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.089145+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.101629+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.101629+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.132598+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.133395+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.145940+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.145960+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.147483+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.147955+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.159968+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.160003+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.161487+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.161968+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.163406+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.163406+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.194966+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.470066+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.470507+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.767700+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:10.930489+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:27:11.140944+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:11.239248+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:11.806123+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:14.437112+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:14.439984+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:14.448794+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:14.458608+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:17.107685+00:00", "trade", 12.7383, 2.0]
["2026-09-04T16:27:18.638699+00:00", "trade", 12.745, 32.0]
["2026-09-04T16:27:18.638759+00:00", "trade", 12.745, 24.0]
["2026-09-04T16:27:18.727413+00:00", "trade", 12.7473, 100.0]
["2026-09-04T16:27:19.786573+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:19.820883+00:00", "trade", 12.7472, 7.0]
["2026-09-04T16:27:19.830049+00:00", "trade", 12.7498, 775.0]
["2026-09-04T16:27:19.831004+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:19.831297+00:00", "trade", 12.7483, 1.0]
["2026-09-04T16:27:20.353493+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:20.356828+00:00", "trade", 12.745, 5.0]
["2026-09-04T16:27:20.458407+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:20.562621+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:20.563107+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:20.563538+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:20.870714+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:21.102627+00:00", "trade", 12.745, 30.0]
["2026-09-04T16:27:21.690677+00:00", "trade", 12.7423, 11.0]
["2026-09-04T16:27:22.735647+00:00", "trade", 12.7473, 1.0]
["2026-09-04T16:27:24.174706+00:00", "trade", 12.749, 21.0]
["2026-09-04T16:27:24.695661+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:24.761186+00:00", "trade", 12.743, 1.0]
["2026-09-04T16:27:24.937762+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:24.937822+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:27.030991+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:27.598192+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:27.691273+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:27.703566+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:27:27.778735+00:00", "trade", 12.749, 19.0]
["2026-09-04T16:27:28.026586+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:29.801332+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:30.000427+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:30.104349+00:00", "trade", 12.741, 7.0]
["2026-09-04T16:27:31.650750+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:32.374081+00:00", "trade", 12.74, 10.0]
["2026-09-04T16:27:33.685054+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:33.685515+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:33.687369+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:34.194577+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:35.399158+00:00", "trade", 12.7472, 1.0]
["2026-09-04T16:27:36.184734+00:00", "trade", 12.7488, 4.0]
["2026-09-04T16:27:37.428621+00:00", "trade", 12.7477, 4.0]
["2026-09-04T16:27:41.370296+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:44.912961+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:44.913021+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:44.913582+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:45.130654+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:46.955619+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:46.956160+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:47.181682+00:00", "trade", 12.747, 1.0]
["2026-09-04T16:27:47.777454+00:00", "trade", 12.74, 412.0]
["2026-09-04T16:27:47.777676+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:49.172813+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:49.173364+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:49.547360+00:00", "trade", 12.745, 15.0]
["2026-09-04T16:27:49.832700+00:00", "trade", 12.7408, 1.0]
["2026-09-04T16:27:50.247875+00:00", "trade", 12.745, 20.0]
["2026-09-04T16:27:50.562279+00:00", "trade", 12.748, 100.0]
["2026-09-04T16:27:53.986243+00:00", "trade", 12.745, 2.0]
["2026-09-04T16:27:53.986270+00:00", "trade", 12.745, 2.0]
["2026-09-04T16:27:53.986334+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:53.986704+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:53.987299+00:00", "trade", 12.75, 28.0]
["2026-09-04T16:27:53.987362+00:00", "trade", 12.75, 24.0]
["2026-09-04T16:27:54.176702+00:00", "trade", 12.7415, 12.0]
["2026-09-04T16:27:54.830448+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:54.830503+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:54.830513+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:54.831035+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:54.887469+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:54.888517+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:55.344783+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:55.408234+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:55.408670+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:55.409111+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:55.420719+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:55.421075+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:55.818586+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:57.461215+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:27:57.461477+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:57.780735+00:00", "trade", 12.7415, 11.0]
["2026-09-04T16:27:57.810668+00:00", "trade", 12.7499, 5.0]
["2026-09-04T16:27:57.821993+00:00", "trade", 12.745, 2.0]
["2026-09-04T16:27:58.489248+00:00", "trade", 12.745, 4.0]
["2026-09-04T16:27:58.946661+00:00", "trade", 12.745, 350.0]
["2026-09-04T16:27:59.092193+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:27:59.092196+00:00", "trade", 12.75, 200.0]
["2026-09-04T16:27:59.092199+00:00", "trade", 12.75, 25.0]
["2026-09-04T16:27:59.092205+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:27:59.092278+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:27:59.092280+00:00", "trade", 12.75, 3.0]
["2026-09-04T16:27:59.092283+00:00", "trade", 12.75, 2.0]
["2026-09-04T16:27:59.092295+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:59.092315+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:59.092373+00:00", "trade", 12.75, 1300.0]
["2026-09-04T16:27:59.092386+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:59.092386+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:59.092388+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:27:59.092391+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:59.092391+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:59.092392+00:00", "trade", 12.75, 5900.0]
["2026-09-04T16:27:59.092394+00:00", "trade", 12.75, 25.0]
["2026-09-04T16:27:59.092395+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:59.092403+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:27:59.092405+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:59.092407+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:27:59.092410+00:00", "trade", 12.75, 6.0]
["2026-09-04T16:27:59.092410+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:27:59.092421+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:59.092426+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:59.092431+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:27:59.092441+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:27:59.092461+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:27:59.092466+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:27:59.092496+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:27:59.092586+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:27:59.092608+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:27:59.092611+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:27:59.092611+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:27:59.092614+00:00", "trade", 12.75, 300.0]
["2026-09-04T16:27:59.092616+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:27:59.092618+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:27:59.092618+00:00", "trade", 12.75, 200.0]
["2026-09-04T16:27:59.092623+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:27:59.092626+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:27:59.092641+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:27:59.092646+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:27:59.092696+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:27:59.092831+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:27:59.092987+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:27:59.093012+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:27:59.093017+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:27:59.093117+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:27:59.093137+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:27:59.093323+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:27:59.093378+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:27:59.093573+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:27:59.093657+00:00", "trade", 12.7491, 44.0]
["2026-09-04T16:27:59.093688+00:00", "trade", 12.7491, 46.0]
["2026-09-04T16:27:59.093778+00:00", "trade", 12.75, 126.0]
["2026-09-04T16:27:59.093808+00:00", "trade", 12.75, 132.0]
["2026-09-04T16:27:59.093819+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:27:59.093824+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:27:59.093877+00:00", "trade", 12.75, 204.0]
["2026-09-04T16:27:59.093892+00:00", "trade", 12.7493, 52.0]
["2026-09-04T16:27:59.093899+00:00", "trade", 12.76, 356.0]
["2026-09-04T16:27:59.093901+00:00", "trade", 12.76, 4.0]
["2026-09-04T16:27:59.093904+00:00", "trade", 12.755, 41.0]
["2026-09-04T16:27:59.093920+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:27:59.093922+00:00", "trade", 12.76, 29.0]
["2026-09-04T16:27:59.093926+00:00", "trade", 12.76, 13.0]
["2026-09-04T16:27:59.093928+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:27:59.093928+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:27:59.093931+00:00", "trade", 12.76, 3.0]
["2026-09-04T16:27:59.093954+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:27:59.093959+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:27:59.093964+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:27:59.093980+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:27:59.093980+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:27:59.093984+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:27:59.094001+00:00", "trade", 12.76, 25.0]
["2026-09-04T16:27:59.094003+00:00", "trade", 12.76, 20.0]
["2026-09-04T16:27:59.094007+00:00", "trade", 12.76, 25.0]
["2026-09-04T16:27:59.094007+00:00", "trade", 12.76, 5.0]
["2026-09-04T16:27:59.094009+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:27:59.094010+00:00", "trade", 12.76, 230.0]
["2026-09-04T16:27:59.094010+00:00", "trade", 12.76, 4.0]
["2026-09-04T16:27:59.094012+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:27:59.094049+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:27:59.094049+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:27:59.094057+00:00", "trade", 12.76, 5.0]
["2026-09-04T16:27:59.094089+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:27:59.094235+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:27:59.094325+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:27:59.094385+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:27:59.094389+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:27:59.094392+00:00", "trade", 12.77, 19.0]
["2026-09-04T16:27:59.094392+00:00", "trade", 12.77, 326.0]
["2026-09-04T16:27:59.094394+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:27:59.094397+00:00", "trade", 12.77, 3.0]
["2026-09-04T16:27:59.094397+00:00", "trade", 12.77, 3.0]
["2026-09-04T16:27:59.094410+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:27:59.094430+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:27:59.094430+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:27:59.094443+00:00", "trade", 12.77, 210.0]
["2026-09-04T16:27:59.094443+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:27:59.094446+00:00", "trade", 12.77, 14.0]
["2026-09-04T16:27:59.094451+00:00", "trade", 12.77, 600.0]
["2026-09-04T16:27:59.094451+00:00", "trade", 12.77, 4.0]
["2026-09-04T16:27:59.094451+00:00", "trade", 12.77, 10.0]
["2026-09-04T16:27:59.094470+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:27:59.094475+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:27:59.094478+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:27:59.094480+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:27:59.094482+00:00", "trade", 12.77, 21.0]
["2026-09-04T16:27:59.094494+00:00", "trade", 12.77, 49.0]
["2026-09-04T16:27:59.094496+00:00", "trade", 12.77, 29.0]
["2026-09-04T16:27:59.094500+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:27:59.094505+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:27:59.094551+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:27:59.094671+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:27:59.094671+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:27:59.094691+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:27:59.094691+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:27:59.094751+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:27:59.094766+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:27:59.094770+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:27:59.094881+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:27:59.094977+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.095052+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.095052+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.095152+00:00", "trade", 12.7494, 40.0]
["2026-09-04T16:27:59.095152+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.095152+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.095176+00:00", "trade", 12.7526, 40.0]
["2026-09-04T16:27:59.095232+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.095257+00:00", "trade", 12.7528, 40.0]
["2026-09-04T16:27:59.095267+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.095468+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.095508+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.095658+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.095668+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.095714+00:00", "trade", 12.767, 41.0]
["2026-09-04T16:27:59.095793+00:00", "trade", 12.7673, 40.0]
["2026-09-04T16:27:59.095804+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.096084+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.096205+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.096959+00:00", "trade", 12.78, 6.0]
["2026-09-04T16:27:59.096993+00:00", "trade", 12.78, 43.0]
["2026-09-04T16:27:59.096993+00:00", "trade", 12.78, 6.0]
["2026-09-04T16:27:59.096999+00:00", "trade", 12.78, 49.0]
["2026-09-04T16:27:59.096999+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:27:59.097003+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:27:59.097003+00:00", "trade", 12.78, 200.0]
["2026-09-04T16:27:59.097004+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:27:59.097112+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.097112+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.097197+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:27:59.097247+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:27:59.097272+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:27:59.097277+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:27:59.097341+00:00", "trade", 12.78, 300.0]
["2026-09-04T16:27:59.097342+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:27:59.097350+00:00", "trade", 12.78, 3.0]
["2026-09-04T16:27:59.097371+00:00", "trade", 12.78, 4.0]
["2026-09-04T16:27:59.097528+00:00", "trade", 12.78, 234.0]
["2026-09-04T16:27:59.097528+00:00", "trade", 12.78, 2.0]
["2026-09-04T16:27:59.097673+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:27:59.097738+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.097747+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:27:59.097914+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.097994+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.097994+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.098024+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.098149+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.098224+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.098510+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.098555+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.098580+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.098831+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.099618+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.105028+00:00", "trade", 12.78, 9.0]
["2026-09-04T16:27:59.105028+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:27:59.105030+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:27:59.105034+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:27:59.105079+00:00", "trade", 12.78, 9.0]
["2026-09-04T16:27:59.105091+00:00", "trade", 12.78, 364.0]
["2026-09-04T16:27:59.105171+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.105196+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.105246+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.105362+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.105367+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:27:59.105376+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.105391+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.105407+00:00", "trade", 12.79, 12.0]
["2026-09-04T16:27:59.105407+00:00", "trade", 12.78, 30.0]
["2026-09-04T16:27:59.105418+00:00", "trade", 12.78, 24.0]
["2026-09-04T16:27:59.105452+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.105517+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.105584+00:00", "trade", 12.78, 93.0]
["2026-09-04T16:27:59.105592+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:27:59.105593+00:00", "trade", 12.78, 7.0]
["2026-09-04T16:27:59.105593+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:27:59.105662+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:27:59.105788+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.105817+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.105833+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.105908+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.105908+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.105913+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.105913+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.105913+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.105923+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.105933+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.105938+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.105953+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.105963+00:00", "trade", 12.785, 5.0]
["2026-09-04T16:27:59.105993+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.105993+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.105993+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.105993+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.106113+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.106148+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.106183+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.106183+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.106254+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.106294+00:00", "trade", 12.78, 22.0]
["2026-09-04T16:27:59.106334+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.106369+00:00", "trade", 12.7788, 41.0]
["2026-09-04T16:27:59.106396+00:00", "trade", 12.7784, 46.0]
["2026-09-04T16:27:59.106454+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.106534+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.106634+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.106820+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.107191+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.107216+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.107371+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.107592+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.107672+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.113426+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.199496+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.199586+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.210477+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:27:59.310620+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:00.000457+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:00.101639+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:00.101639+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:00.122162+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:00.203907+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:00.403609+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:28:00.446063+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:00.446550+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:00.480698+00:00", "trade", 12.775, 23.0]
["2026-09-04T16:28:01.370204+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:01.452434+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:01.452916+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:01.566596+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:01.823286+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:28:02.064913+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:02.869146+00:00", "trade", 12.7521, 1.0]
["2026-09-04T16:28:03.527305+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:03.527690+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:03.527766+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:03.527791+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:03.528141+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:04.416862+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:04.511392+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:04.512219+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:04.549594+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:05.302892+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:05.303228+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:05.303228+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:05.303669+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:05.901178+00:00", "trade", 12.77, 3.0]
["2026-09-04T16:28:07.090042+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:07.090132+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:07.539446+00:00", "trade", 12.775, 51.0]
["2026-09-04T16:28:07.540018+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:07.540845+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:07.682362+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:07.866784+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:28:08.229981+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:08.922014+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:08.922485+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:09.543303+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:09.543303+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:09.543744+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:09.563325+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:09.565427+00:00", "trade", 12.775, 5600.0]
["2026-09-04T16:28:09.566290+00:00", "trade", 12.775, 37.0]
["2026-09-04T16:28:09.566563+00:00", "trade", 12.775, 198.0]
["2026-09-04T16:28:09.566729+00:00", "trade", 12.7736, 42.0]
["2026-09-04T16:28:09.566750+00:00", "trade", 12.7752, 135.0]
["2026-09-04T16:28:09.566810+00:00", "trade", 12.7729, 140.0]
["2026-09-04T16:28:09.567300+00:00", "trade", 12.775, 198.0]
["2026-09-04T16:28:09.567315+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:09.567357+00:00", "trade", 12.775, 77.0]
["2026-09-04T16:28:09.581950+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:09.583731+00:00", "trade", 12.775, 1700.0]
["2026-09-04T16:28:09.913780+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:09.913785+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:10.126446+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:10.126897+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:10.256451+00:00", "trade", 12.7626, 3.0]
["2026-09-04T16:28:10.256523+00:00", "trade", 12.7631, 2.0]
["2026-09-04T16:28:10.476084+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:11.187959+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:12.287597+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:12.287612+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:12.287628+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:28:12.287852+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:12.287937+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:12.288198+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:12.288318+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:12.288759+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:12.289000+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:12.289481+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:12.289481+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:12.289917+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:12.294598+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:12.682498+00:00", "trade", 12.7612, 1.0]
["2026-09-04T16:28:15.511165+00:00", "trade", 12.7571, 1.0]
["2026-09-04T16:28:15.518033+00:00", "trade", 12.7774, 2.0]
["2026-09-04T16:28:15.540502+00:00", "trade", 12.7774, 1.0]
["2026-09-04T16:28:17.187509+00:00", "trade", 12.7626, 1.0]
["2026-09-04T16:28:17.758577+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:17.759053+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:17.759535+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:17.864650+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:18.828642+00:00", "trade", 12.775, 8.0]
["2026-09-04T16:28:18.830244+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.170369+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.170454+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.170745+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.172489+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.172860+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.172940+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.172960+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.176503+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.176554+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.176614+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.188482+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.188542+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.415232+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.486852+00:00", "trade", 12.775, 51.0]
["2026-09-04T16:28:19.486917+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.487419+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:19.731415+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:20.839132+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:21.038552+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:21.039103+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:21.512556+00:00", "trade", 12.77, 14.0]
["2026-09-04T16:28:21.512577+00:00", "trade", 12.77, 37.0]
["2026-09-04T16:28:21.512589+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:21.512589+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:21.512593+00:00", "trade", 12.77, 10.0]
["2026-09-04T16:28:21.512596+00:00", "trade", 12.77, 5.0]
["2026-09-04T16:28:21.512596+00:00", "trade", 12.77, 5.0]
["2026-09-04T16:28:21.512600+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:21.512601+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:21.512605+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:21.512605+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:21.512670+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:21.512703+00:00", "trade", 12.77, 14.0]
["2026-09-04T16:28:21.512706+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:21.512716+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:21.512743+00:00", "trade", 12.77, 109.0]
["2026-09-04T16:28:21.512746+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:21.512767+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:21.512773+00:00", "trade", 12.77, 6.0]
["2026-09-04T16:28:21.512776+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:28:21.512776+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:21.512776+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:21.512781+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:21.512786+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:21.512796+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:21.512881+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:21.512896+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:21.512942+00:00", "trade", 12.77, 14.0]
["2026-09-04T16:28:21.512944+00:00", "trade", 12.77, 86.0]
["2026-09-04T16:28:21.512947+00:00", "trade", 12.77, 28.0]
["2026-09-04T16:28:21.512950+00:00", "trade", 12.77, 34.0]
["2026-09-04T16:28:21.512953+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:21.512953+00:00", "trade", 12.77, 114.0]
["2026-09-04T16:28:21.512995+00:00", "trade", 12.77, 6.0]
["2026-09-04T16:28:21.512995+00:00", "trade", 12.77, 30.0]
["2026-09-04T16:28:21.512996+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:21.513086+00:00", "quote", 12.76, 12.78]
["2026-09-04T16:28:21.513092+00:00", "quote", 12.76, 12.78]
["2026-09-04T16:28:21.513107+00:00", "quote", 12.76, 12.78]
["2026-09-04T16:28:21.513107+00:00", "quote", 12.76, 12.78]
["2026-09-04T16:28:21.513122+00:00", "quote", 12.76, 12.78]
["2026-09-04T16:28:21.513147+00:00", "quote", 12.76, 12.78]
["2026-09-04T16:28:21.513192+00:00", "quote", 12.76, 12.78]
["2026-09-04T16:28:21.513197+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.513197+00:00", "quote", 12.76, 12.78]
["2026-09-04T16:28:21.513217+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.513217+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.513217+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.513222+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.513222+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.513252+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.513292+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.513342+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.513372+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.513467+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.513658+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.515247+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.516003+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.516705+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.517216+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.517467+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.517472+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.517602+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.517763+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.520975+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.541133+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.599201+00:00", "trade", 12.765, 100.0]
["2026-09-04T16:28:21.635939+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.958968+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.959083+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.959479+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.962461+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.992538+00:00", "quote", 12.76, 12.78]
["2026-09-04T16:28:21.993170+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.993410+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.994227+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.994227+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.994242+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.994252+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.995199+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.995229+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.995239+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.995866+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.995891+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.996477+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.996688+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:21.996984+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:22.610289+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.786374+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:23.786459+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:23.786479+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:23.786489+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:23.786494+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:23.786499+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:23.786552+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:23.786569+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:23.786569+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:23.786579+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:23.786584+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:23.786589+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:23.786645+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:23.786670+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:23.786860+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.786961+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.786961+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.787101+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.787126+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.787146+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.787176+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.787376+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.787657+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.788158+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.792734+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.793215+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.793215+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.900250+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.917571+00:00", "trade", 12.77, 40.0]
["2026-09-04T16:28:23.917574+00:00", "trade", 12.77, 60.0]
["2026-09-04T16:28:23.917592+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:23.917619+00:00", "trade", 12.77, 20.0]
["2026-09-04T16:28:23.918178+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.918178+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.918218+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.918498+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.918619+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.918619+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:23.918659+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:24.643840+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:24.644287+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:24.794982+00:00", "trade", 12.7618, 5.0]
["2026-09-04T16:28:25.516406+00:00", "trade", 12.7674, 2.0]
["2026-09-04T16:28:25.538487+00:00", "trade", 12.7674, 1.0]
["2026-09-04T16:28:25.564648+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:25.724793+00:00", "trade", 12.765, 10.0]
["2026-09-04T16:28:25.748363+00:00", "trade", 12.765, 7.0]
["2026-09-04T16:28:25.764103+00:00", "trade", 12.765, 5.0]
["2026-09-04T16:28:25.811928+00:00", "trade", 12.7669, 1.0]
["2026-09-04T16:28:28.005273+00:00", "trade", 12.7578, 1.0]
["2026-09-04T16:28:28.204497+00:00", "trade", 12.7578, 1.0]
["2026-09-04T16:28:29.205499+00:00", "trade", 12.765, 198.0]
["2026-09-04T16:28:29.205583+00:00", "trade", 12.765, 200.0]
["2026-09-04T16:28:29.205893+00:00", "trade", 12.765, 200.0]
["2026-09-04T16:28:29.205899+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:28:29.205899+00:00", "trade", 12.765, 200.0]
["2026-09-04T16:28:29.205902+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:29.205902+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:29.205908+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:29.205912+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:29.205914+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:29.205932+00:00", "trade", 12.765, 198.0]
["2026-09-04T16:28:29.205937+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:29.205947+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:29.205959+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:28:29.205965+00:00", "trade", 12.765, 25.0]
["2026-09-04T16:28:29.205969+00:00", "trade", 12.765, 200.0]
["2026-09-04T16:28:29.205972+00:00", "trade", 12.77, 18.0]
["2026-09-04T16:28:29.205974+00:00", "trade", 12.77, 35.0]
["2026-09-04T16:28:29.205977+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:29.205980+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:28:29.205989+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:28:29.205993+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:29.205995+00:00", "trade", 12.77, 175.0]
["2026-09-04T16:28:29.205999+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:28:29.206002+00:00", "trade", 12.765, 25.0]
["2026-09-04T16:28:29.206002+00:00", "trade", 12.765, 2.0]
["2026-09-04T16:28:29.206011+00:00", "trade", 12.765, 188.0]
["2026-09-04T16:28:29.206020+00:00", "trade", 12.765, 150.0]
["2026-09-04T16:28:29.206026+00:00", "trade", 12.765, 200.0]
["2026-09-04T16:28:29.206053+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:29.206055+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:29.206078+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:29.206123+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:29.206218+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:29.206268+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:29.206506+00:00", "trade", 12.765, 200.0]
["2026-09-04T16:28:29.206837+00:00", "trade", 12.765, 198.0]
["2026-09-04T16:28:29.207391+00:00", "trade", 12.775, 198.0]
["2026-09-04T16:28:29.207436+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:29.207637+00:00", "trade", 12.775, 198.0]
["2026-09-04T16:28:29.207770+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:28:29.207857+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:29.208482+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:28:29.208533+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:29.209416+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:29.210318+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:29.210318+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:29.210779+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:29.294625+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:28:29.470355+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:28:29.729624+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:29.729629+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:29.729664+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:29.730065+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:30.000494+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:30.121848+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:30.121993+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:28:30.197979+00:00", "trade", 12.77, 120.0]
["2026-09-04T16:28:30.197982+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:28:30.198027+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:28:30.198155+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:30.198180+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:30.198190+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:30.198238+00:00", "trade", 12.77, 14.0]
["2026-09-04T16:28:30.198241+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:28:30.198245+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:30.198255+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:30.198300+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:28:30.198340+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.198561+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.198561+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.198566+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.198571+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.198641+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.198691+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.198691+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.198691+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.198816+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.198821+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.198851+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.198851+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.198936+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.198982+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.199097+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.199097+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.199222+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.199257+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.199658+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.200139+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.201016+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:28:30.201583+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.202019+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.207462+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.209366+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:30.276286+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:31.327148+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:31.327584+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:31.513196+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:31.515286+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:32.049956+00:00", "trade", 12.7687, 2.0]
["2026-09-04T16:28:34.337810+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:34.337871+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:34.338397+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:34.339128+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:34.392927+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:34.761544+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:34.762076+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:34.762101+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:34.852467+00:00", "trade", 12.765, 250.0]
["2026-09-04T16:28:34.938761+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:35.536316+00:00", "trade", 12.7669, 2.0]
["2026-09-04T16:28:35.558819+00:00", "trade", 12.7669, 1.0]
["2026-09-04T16:28:35.939845+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:36.509752+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:36.509767+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:37.498022+00:00", "trade", 12.7637, 5.0]
["2026-09-04T16:28:39.567732+00:00", "trade", 12.7702, 34.0]
["2026-09-04T16:28:39.569461+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:39.569892+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:41.040188+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:41.040188+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:41.040268+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:41.040293+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:41.040815+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:41.043426+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:41.050031+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:41.613690+00:00", "trade", 12.7589, 1.0]
["2026-09-04T16:28:41.816346+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:42.792335+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:43.220791+00:00", "trade", 12.7637, 2.0]
["2026-09-04T16:28:45.519855+00:00", "trade", 12.7669, 2.0]
["2026-09-04T16:28:45.521242+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:45.521680+00:00", "trade", 12.765, 100.0]
["2026-09-04T16:28:45.521680+00:00", "trade", 12.765, 198.0]
["2026-09-04T16:28:45.522471+00:00", "trade", 12.765, 2.0]
["2026-09-04T16:28:45.523798+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:45.523938+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:45.524080+00:00", "trade", 12.765, 127.0]
["2026-09-04T16:28:45.537705+00:00", "trade", 12.7669, 1.0]
["2026-09-04T16:28:47.769360+00:00", "trade", 12.7699, 4.0]
["2026-09-04T16:28:47.791346+00:00", "trade", 12.7699, 1.0]
["2026-09-04T16:28:47.852207+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:48.206415+00:00", "trade", 12.7674, 4.0]
["2026-09-04T16:28:48.229167+00:00", "trade", 12.7674, 1.0]
["2026-09-04T16:28:48.319028+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:49.280402+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:49.281800+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:49.282241+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:49.657580+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:49.657821+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:49.816716+00:00", "trade", 12.7669, 1.0]
["2026-09-04T16:28:50.674165+00:00", "trade", 12.759, 1.0]
["2026-09-04T16:28:50.757524+00:00", "trade", 12.7601, 204.0]
["2026-09-04T16:28:51.206514+00:00", "trade", 12.77, 2.0]
["2026-09-04T16:28:51.287947+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:51.294202+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:51.294232+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:51.294237+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:51.294753+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:51.294838+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:51.297154+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:51.836300+00:00", "trade", 12.77, 5.0]
["2026-09-04T16:28:51.837590+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:51.837640+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:51.838061+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:51.950504+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:51.950529+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:51.950534+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:51.951106+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:51.951567+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:52.741543+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:52.741964+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:53.132669+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:54.519444+00:00", "trade", 12.7697, 4.0]
["2026-09-04T16:28:54.543006+00:00", "trade", 12.7697, 1.0]
["2026-09-04T16:28:55.539950+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:55.634722+00:00", "trade", 12.7699, 20.0]
["2026-09-04T16:28:56.564439+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:56.564454+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:56.564956+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:56.779030+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:56.779110+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:57.652570+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:58.812637+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:58.873016+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:28:59.318856+00:00", "trade", 12.765, 8.0]
["2026-09-04T16:29:00.000525+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:01.681753+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:01.682630+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:01.683051+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:01.683076+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:01.759461+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:29:02.491548+00:00", "trade", 12.765, 10.0]
["2026-09-04T16:29:02.497741+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:02.778790+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:02.812481+00:00", "trade", 12.7591, 1.0]
["2026-09-04T16:29:02.826118+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:02.826133+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:04.234844+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:29:04.236791+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:04.236811+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:04.237683+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:04.237718+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:04.238200+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:07.066253+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:07.154835+00:00", "trade", 12.7591, 1.0]
["2026-09-04T16:29:08.814651+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:09.235681+00:00", "trade", 12.7639, 1.0]
["2026-09-04T16:29:09.569758+00:00", "trade", 12.7638, 3.0]
["2026-09-04T16:29:10.333941+00:00", "trade", 12.765, 101.0]
["2026-09-04T16:29:10.383794+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:29:11.360501+00:00", "trade", 12.7592, 47.0]
["2026-09-04T16:29:12.492432+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:13.660052+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:13.662317+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:14.058756+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:14.335857+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:29:14.534629+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:15.007563+00:00", "trade", 12.77, 14.0]
["2026-09-04T16:29:15.182903+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:15.351855+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:15.659543+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:15.815370+00:00", "trade", 12.7699, 46.0]
["2026-09-04T16:29:16.471300+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:16.471420+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:16.471982+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:16.481900+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:16.895841+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:16.896277+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.064111+00:00", "trade", 12.7699, 25.0]
["2026-09-04T16:29:17.211532+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.213106+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.213141+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.213201+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.214079+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.239599+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.239604+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.239659+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.239684+00:00", "trade", 12.765, 107.0]
["2026-09-04T16:29:17.239870+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.240427+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:29:17.240973+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.241444+00:00", "trade", 12.765, 8.0]
["2026-09-04T16:29:17.241465+00:00", "trade", 12.765, 100.0]
["2026-09-04T16:29:17.241468+00:00", "trade", 12.765, 24.0]
["2026-09-04T16:29:17.241504+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.241724+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.243448+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.243525+00:00", "trade", 12.77, 196.0]
["2026-09-04T16:29:17.248791+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.285484+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.285629+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.286471+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.286481+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.286922+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.289480+00:00", "trade", 12.7593, 1.0]
["2026-09-04T16:29:17.424389+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.424825+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:17.425131+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:18.356699+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:18.356784+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:29:18.356785+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:18.356787+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:29:18.356787+00:00", "trade", 12.77, 70.0]
["2026-09-04T16:29:18.356990+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:18.357391+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:18.357563+00:00", "trade", 12.77, 22.0]
["2026-09-04T16:29:18.357638+00:00", "trade", 12.77, 10.0]
["2026-09-04T16:29:18.357743+00:00", "trade", 12.77, 10.0]
["2026-09-04T16:29:18.357792+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:18.367234+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:18.368788+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:18.418371+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:18.566534+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:18.569065+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:18.575996+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:20.366646+00:00", "trade", 12.7594, 1.0]
["2026-09-04T16:29:20.476476+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:21.238792+00:00", "trade", 12.7601, 82.0]
["2026-09-04T16:29:22.773042+00:00", "trade", 12.765, 198.0]
["2026-09-04T16:29:22.773045+00:00", "trade", 12.765, 100.0]
["2026-09-04T16:29:22.773830+00:00", "trade", 12.765, 2.0]
["2026-09-04T16:29:22.774658+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:22.774693+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:22.775523+00:00", "trade", 12.765, 99.0]
["2026-09-04T16:29:23.842159+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:23.842891+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:25.336457+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:25.336913+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:25.903567+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:25.904003+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:25.904008+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:25.904139+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:25.904159+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:25.904520+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:26.862677+00:00", "trade", 12.765, 10.0]
["2026-09-04T16:29:26.865197+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:29:26.878070+00:00", "trade", 12.765, 10.0]
["2026-09-04T16:29:26.878233+00:00", "trade", 12.765, 30.0]
["2026-09-04T16:29:27.533929+00:00", "trade", 12.7636, 1000.0]
["2026-09-04T16:29:27.534996+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:27.535183+00:00", "trade", 12.7655, 55.0]
["2026-09-04T16:29:27.706500+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:27.719741+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:27.720328+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:27.720368+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:27.720799+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:27.720814+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:27.746936+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:28.503081+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:28.503227+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:28.503994+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:28.942538+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:29.215557+00:00", "trade", 12.7596, 1.0]
["2026-09-04T16:29:29.695997+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:30.000552+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:31.957661+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:32.592588+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:32.593555+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:32.915161+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:33.751918+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:34.267699+00:00", "trade", 12.7655, 35.0]
["2026-09-04T16:29:34.448091+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:34.448306+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:34.448557+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:34.448959+00:00", "trade", 12.765, 2.0]
["2026-09-04T16:29:34.449003+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:34.449404+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:34.449619+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:34.449780+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:34.449860+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:34.699184+00:00", "trade", 12.765, 8.0]
["2026-09-04T16:29:34.699735+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:34.700146+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:34.788015+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:35.603426+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:35.603998+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:36.988884+00:00", "trade", 12.7643, 40.0]
["2026-09-04T16:29:37.282557+00:00", "trade", 12.765, 273.0]
["2026-09-04T16:29:37.541701+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:37.541831+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:37.541952+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:37.542438+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:37.542543+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:37.542653+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:37.542693+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:37.542864+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:37.543145+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:37.543185+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:37.813232+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:37.813714+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:37.889183+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:38.024501+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:38.024616+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:38.721507+00:00", "trade", 12.7582, 4.0]
["2026-09-04T16:29:39.490639+00:00", "trade", 12.77, 4.0]
["2026-09-04T16:29:39.492060+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:39.492260+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:39.492666+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:39.571776+00:00", "trade", 12.7654, 11.0]
["2026-09-04T16:29:39.642865+00:00", "trade", 12.765, 5.0]
["2026-09-04T16:29:39.644227+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:39.754436+00:00", "trade", 12.765, 2.0]
["2026-09-04T16:29:43.488568+00:00", "trade", 12.7596, 1.0]
["2026-09-04T16:29:45.301167+00:00", "trade", 12.7618, 1.0]
["2026-09-04T16:29:45.303076+00:00", "trade", 12.765, 5.0]
["2026-09-04T16:29:46.497915+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:47.156964+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:47.187311+00:00", "trade", 12.7644, 5.0]
["2026-09-04T16:29:47.264406+00:00", "trade", 12.7674, 1.0]
["2026-09-04T16:29:48.219098+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:29:49.180086+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:49.181123+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:49.187609+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:49.188200+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:49.188225+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:49.189017+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:49.190155+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:49.192169+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:49.413672+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:49.414178+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:49.414469+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:52.537559+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:52.831903+00:00", "trade", 12.7677, 100.0]
["2026-09-04T16:29:55.959253+00:00", "trade", 12.7598, 1.0]
["2026-09-04T16:29:57.536701+00:00", "trade", 12.7656, 10.0]
["2026-09-04T16:29:57.774366+00:00", "trade", 12.765, 177.0]
["2026-09-04T16:29:57.774510+00:00", "trade", 12.765, 198.0]
["2026-09-04T16:29:57.774653+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:57.789714+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:29:58.508480+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:00.000573+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:01.043822+00:00", "trade", 12.765, 2.0]
["2026-09-04T16:30:01.045064+00:00", "trade", 12.7605, 298.0]
["2026-09-04T16:30:01.239964+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:01.348868+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:01.403904+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:02.306892+00:00", "trade", 12.765, 157.0]
["2026-09-04T16:30:02.727085+00:00", "trade", 12.765, 3.0]
["2026-09-04T16:30:03.335819+00:00", "trade", 12.77, 200.0]
["2026-09-04T16:30:03.335819+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:30:03.335819+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:03.335822+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:30:03.335825+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:30:03.336084+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:30:03.336089+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:30:03.336094+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:30:03.336095+00:00", "trade", 12.77, 200.0]
["2026-09-04T16:30:03.336095+00:00", "trade", 12.77, 199.0]
["2026-09-04T16:30:03.336165+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:30:03.336175+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:30:03.336195+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:30:03.336225+00:00", "trade", 12.77, 200.0]
["2026-09-04T16:30:03.336225+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.336295+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.336375+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.336474+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:30:03.336500+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.336906+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.337082+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.337124+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:30:03.337347+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.337367+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.337849+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.338375+00:00", "trade", 12.77, 237.0]
["2026-09-04T16:30:03.338575+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.339277+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.339626+00:00", "trade", 12.7686, 41.0]
["2026-09-04T16:30:03.339728+00:00", "trade", 12.775, 8.0]
["2026-09-04T16:30:03.339758+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.339783+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.340209+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.417824+00:00", "trade", 12.775, 120.0]
["2026-09-04T16:30:03.418345+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.418836+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.419092+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.526464+00:00", "trade", 12.775, 7.0]
["2026-09-04T16:30:03.585612+00:00", "trade", 12.7602, 26.0]
["2026-09-04T16:30:03.652737+00:00", "trade", 12.77, 4.0]
["2026-09-04T16:30:03.653590+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.654066+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.654167+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.654658+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:03.654693+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:04.247810+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:04.300039+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:04.300080+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:04.300495+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:04.420947+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:04.910237+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:04.910708+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:04.910829+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:04.911280+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:05.301549+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:05.302406+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:05.302436+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:05.804466+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:06.354724+00:00", "trade", 12.761, 1.0]
["2026-09-04T16:30:06.472056+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:06.981875+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:07.556227+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:07.557179+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:07.636188+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:09.059680+00:00", "trade", 12.77, 10.0]
["2026-09-04T16:30:09.059737+00:00", "trade", 12.77, 92.0]
["2026-09-04T16:30:09.059862+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:09.059987+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:09.220910+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:09.220961+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:09.221392+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:09.221828+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:09.222309+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:09.286622+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:09.573729+00:00", "trade", 12.769, 9.0]
["2026-09-04T16:30:11.636006+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:30:12.257235+00:00", "trade", 12.775, 30.0]
["2026-09-04T16:30:12.442846+00:00", "trade", 12.775, 20.0]
["2026-09-04T16:30:14.209200+00:00", "trade", 12.77, 3.0]
["2026-09-04T16:30:14.209688+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:14.222684+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:14.757688+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:14.758019+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:15.219833+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:16.014816+00:00", "trade", 12.761, 1.0]
["2026-09-04T16:30:16.036852+00:00", "trade", 12.761, 1.0]
["2026-09-04T16:30:16.064624+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:16.240554+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:30:16.368563+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:16.471197+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:16.471638+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:30:17.184075+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:30:17.781600+00:00", "trade", 12.77, 120.0]
["2026-09-04T16:30:17.781607+00:00", "quote", 12.76, 12.78]
["2026-09-04T16:30:17.781610+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:30:17.781610+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:30:17.781683+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.781718+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.781828+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.781833+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.781873+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.781904+00:00", "trade", 12.77, 60.0]
["2026-09-04T16:30:17.781904+00:00", "trade", 12.77, 30.0]
["2026-09-04T16:30:17.781907+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:30:17.781973+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.782064+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.782084+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.782139+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.782274+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.782354+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.782359+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.782359+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.782364+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.782390+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.782695+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.782936+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.783161+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.783727+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.785186+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.786238+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.786930+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:17.793621+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:18.551290+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:18.552864+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:18.556167+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:18.557374+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:18.614746+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:18.690146+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:19.722589+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:19.722684+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:19.723090+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:19.723130+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:19.723140+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:19.723616+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:19.806959+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:19.862737+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:20.132825+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:20.264875+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:20.264990+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:21.160241+00:00", "trade", 12.7611, 1.0]
["2026-09-04T16:30:21.799539+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:21.800035+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:21.800060+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:21.809908+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:22.023582+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:22.024068+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:22.024078+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:22.024244+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:22.024720+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:22.025216+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:22.033155+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:25.070952+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:25.071003+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:25.071409+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:25.071454+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:25.071504+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:25.072326+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:25.290876+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:26.091579+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:30:26.562859+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:26.562859+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:26.629894+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:26.630265+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:27.221616+00:00", "trade", 12.765, 10.0]
["2026-09-04T16:30:28.445071+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:28.445697+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:28.446128+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:28.696910+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:28.872772+00:00", "trade", 12.7611, 1.0]
["2026-09-04T16:30:28.927412+00:00", "trade", 12.765, 107.0]
["2026-09-04T16:30:30.000599+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:30.284715+00:00", "trade", 12.7698, 2.0]
["2026-09-04T16:30:30.895144+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:30.895700+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:31.083342+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:31.940938+00:00", "trade", 12.7614, 1.0]
["2026-09-04T16:30:32.039258+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:32.039694+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:32.159254+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:32.558655+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:32.568909+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:32.584224+00:00", "trade", 12.7614, 1.0]
["2026-09-04T16:30:33.484173+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:30:34.055335+00:00", "trade", 12.7668, 2.0]
["2026-09-04T16:30:35.104035+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:35.990285+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:36.056750+00:00", "trade", 12.765, 91.0]
["2026-09-04T16:30:36.056750+00:00", "trade", 12.765, 16.0]
["2026-09-04T16:30:36.792991+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:36.793628+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:36.793723+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:36.793913+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:36.793913+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:36.794374+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:36.833783+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:37.969753+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:37.970008+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:37.970956+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:37.973587+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:38.065556+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:38.129646+00:00", "trade", 12.769, 13.0]
["2026-09-04T16:30:40.099940+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:40.100421+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:40.394691+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:40.441648+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:40.442230+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:40.693508+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:41.521023+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:42.582858+00:00", "trade", 12.7623, 1.0]
["2026-09-04T16:30:50.273281+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:53.169540+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:30:53.185294+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:30:53.432654+00:00", "trade", 12.765, 5.0]
["2026-09-04T16:30:54.893271+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:55.472515+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:30:56.348940+00:00", "trade", 12.7624, 1.0]
["2026-09-04T16:31:00.000631+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:00.086706+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:00.352864+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:00.353310+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:00.353325+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:00.353761+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:00.454170+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:00.454511+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:02.329139+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:02.329139+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:02.669109+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:02.773391+00:00", "trade", 12.765, 100.0]
["2026-09-04T16:31:02.773391+00:00", "trade", 12.765, 100.0]
["2026-09-04T16:31:02.774846+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:02.775272+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:02.775812+00:00", "trade", 12.765, 201.0]
["2026-09-04T16:31:02.777063+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:31:03.469720+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:03.470051+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:03.470096+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:03.470497+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:03.470677+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:03.704053+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:03.964804+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:03.965230+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:04.150531+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:08.131702+00:00", "trade", 12.765, 6.0]
["2026-09-04T16:31:08.162886+00:00", "trade", 12.7644, 8.0]
["2026-09-04T16:31:08.167505+00:00", "trade", 12.765, 2.0]
["2026-09-04T16:31:09.015409+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:09.178552+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:09.289030+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:09.483644+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:10.602453+00:00", "trade", 12.765, 15.0]
["2026-09-04T16:31:11.336420+00:00", "trade", 12.7633, 1.0]
["2026-09-04T16:31:13.602808+00:00", "trade", 12.7686, 50.0]
["2026-09-04T16:31:14.274736+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:14.274767+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:31:14.274785+00:00", "trade", 12.77, 14.0]
["2026-09-04T16:31:14.274791+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:14.275663+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:15.121031+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:15.191397+00:00", "trade", 12.7699, 100.0]
["2026-09-04T16:31:15.601601+00:00", "trade", 12.7597, 100.0]
["2026-09-04T16:31:18.724963+00:00", "trade", 12.7635, 1.0]
["2026-09-04T16:31:22.307776+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:22.307783+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:31:22.307888+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:31:22.307891+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:31:22.307898+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:31:22.307898+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:31:22.308473+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:22.308493+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:22.308819+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:22.310598+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:22.311490+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:31:22.761000+00:00", "quote", 12.76, 12.78]
["2026-09-04T16:31:22.761001+00:00", "trade", 12.77, 7.0]
["2026-09-04T16:31:22.761046+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.761111+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.761121+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.761188+00:00", "trade", 12.77, 93.0]
["2026-09-04T16:31:22.761271+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.761336+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.761361+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.761451+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.761472+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.761862+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.761862+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.761985+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:31:22.762021+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:31:22.762023+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.762203+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.762304+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.762304+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.762791+00:00", "trade", 12.77, 170.0]
["2026-09-04T16:31:22.768074+00:00", "trade", 12.775, 5.0]
["2026-09-04T16:31:22.774588+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.775064+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.796405+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:22.905652+00:00", "trade", 12.775, 8.0]
["2026-09-04T16:31:23.038231+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:23.299442+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:23.930630+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:25.038779+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:25.040969+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:25.041465+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:25.041510+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:25.374433+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:25.691893+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:25.692074+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:25.692976+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:25.819582+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:25.923826+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:26.228586+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:26.229567+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:31:26.287271+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:26.362054+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:26.430488+00:00", "trade", 12.775, 8.0]
["2026-09-04T16:31:26.454324+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:26.565358+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:26.609473+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:26.711386+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:27.168669+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:27.169186+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:27.169296+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:27.169772+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:27.673266+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:27.684964+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:27.796265+00:00", "trade", 12.7637, 1.0]
["2026-09-04T16:31:27.813665+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:27.814021+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:28.041573+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:28.041703+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:28.042249+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:28.042264+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:28.042720+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:28.737896+00:00", "trade", 12.7723, 23.0]
["2026-09-04T16:31:28.739189+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:28.739645+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:29.373676+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:31:29.815181+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:29.815652+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:29.816138+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:29.835464+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:30.000657+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:30.359812+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:30.798637+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:31.213986+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:31.215119+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:31.216978+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:31.217143+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:31.220707+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:31.250920+00:00", "trade", 12.775, 30.0]
["2026-09-04T16:31:31.250949+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:31.251951+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:31.252397+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:31.533066+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:32.161708+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:32.778698+00:00", "trade", 12.7702, 1.0]
["2026-09-04T16:31:33.012889+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:33.013360+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:33.512968+00:00", "trade", 12.7644, 1.0]
["2026-09-04T16:31:33.520865+00:00", "trade", 12.7649, 2.0]
["2026-09-04T16:31:33.523840+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:33.523880+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:34.015275+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:34.015280+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:34.015771+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:34.016197+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:34.016243+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:34.656607+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:34.657073+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:35.170977+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:37.798315+00:00", "trade", 12.7644, 1.0]
["2026-09-04T16:31:38.133695+00:00", "trade", 12.7702, 12.0]
["2026-09-04T16:31:38.414655+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:38.765645+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:38.830725+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:39.005667+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:39.005882+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:39.006268+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:42.336903+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:42.337364+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:43.590869+00:00", "trade", 12.7684, 6.0]
["2026-09-04T16:31:43.590919+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:43.591550+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:43.697467+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:43.697527+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:43.698485+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:43.698931+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:44.025157+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:44.262242+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:44.705948+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:45.244397+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:31:45.461502+00:00", "trade", 12.7598, 6.0]
["2026-09-04T16:31:47.301265+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:31:47.301363+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:47.458572+00:00", "trade", 12.775, 8.0]
["2026-09-04T16:31:47.561838+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:47.561863+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:47.562951+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:50.758876+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:31:50.864226+00:00", "trade", 12.775, 400.0]
["2026-09-04T16:31:52.856165+00:00", "trade", 12.7646, 1.0]
["2026-09-04T16:31:54.161086+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:31:58.389212+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:31:59.206508+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:32:00.000678+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:32:00.016757+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:32:00.024608+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:32:00.024611+00:00", "trade", 12.77, 3.0]
["2026-09-04T16:32:00.024633+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:32:00.024635+00:00", "trade", 12.77, 10.0]
["2026-09-04T16:32:00.024642+00:00", "trade", 12.77, 30.0]
["2026-09-04T16:32:00.024642+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:32:00.024644+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:32:00.024644+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:32:00.024671+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:32:00.024676+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:32:00.024702+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:32:00.024705+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:32:00.024708+00:00", "trade", 12.77, 5.0]
["2026-09-04T16:32:00.024708+00:00", "trade", 12.77, 2.0]
["2026-09-04T16:32:00.024711+00:00", "trade", 12.77, 38.0]
["2026-09-04T16:32:00.024776+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:32:00.024831+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:32:00.024901+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:32:00.025077+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025180+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:32:00.025180+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:32:00.025183+00:00", "trade", 12.77, 55.0]
["2026-09-04T16:32:00.025292+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025317+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025382+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025422+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025422+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025432+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025513+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025598+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025633+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025678+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025757+00:00", "trade", 12.765, 93.0]
["2026-09-04T16:32:00.025773+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025798+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025838+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025871+00:00", "trade", 12.765, 2.0]
["2026-09-04T16:32:00.025934+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025954+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.025974+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.026029+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.026134+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.026294+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.029963+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.030015+00:00", "trade", 12.77, 17.0]
["2026-09-04T16:32:00.030479+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.030484+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.031397+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.053169+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.053439+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.074489+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.111447+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.112084+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.112379+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.112550+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.112785+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.112876+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.125426+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.145889+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.289421+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.290178+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.290298+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.290619+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.619316+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.619803+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.619843+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.620128+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.620404+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.620604+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.620619+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.733202+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:00.733724+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:01.022737+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:01.115087+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:01.376835+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:01.376935+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:01.377010+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:01.377126+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:01.377797+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:01.377797+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:01.378053+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:01.378328+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:01.381240+00:00", "trade", 12.76, 60.0]
["2026-09-04T16:32:01.381243+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:32:01.381245+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:32:01.381246+00:00", "trade", 12.765, 6.0]
["2026-09-04T16:32:01.381249+00:00", "trade", 12.76, 200.0]
["2026-09-04T16:32:01.381249+00:00", "trade", 12.76, 94.0]
["2026-09-04T16:32:01.381295+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:32:01.381315+00:00", "trade", 12.76, 6.0]
["2026-09-04T16:32:01.381318+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:32:01.381321+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:32:01.381331+00:00", "trade", 12.76, 7.0]
["2026-09-04T16:32:01.381337+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:32:01.381351+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:32:01.381370+00:00", "trade", 12.76, 15.0]
["2026-09-04T16:32:01.381376+00:00", "trade", 12.76, 25.0]
["2026-09-04T16:32:01.381379+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:32:01.381401+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:32:01.381481+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:32:01.381521+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:32:01.381672+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.381897+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.381942+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.381952+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.382052+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.382137+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.382183+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.382193+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.382213+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.382233+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.382253+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.382273+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.382293+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.382343+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.382498+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.382614+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.382809+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.383145+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.383511+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.386242+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.391101+00:00", "trade", 12.755, 28.0]
["2026-09-04T16:32:01.391154+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392116+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392295+00:00", "trade", 12.75, 109.0]
["2026-09-04T16:32:01.392301+00:00", "trade", 12.75, 120.0]
["2026-09-04T16:32:01.392301+00:00", "trade", 12.75, 20.0]
["2026-09-04T16:32:01.392304+00:00", "trade", 12.75, 200.0]
["2026-09-04T16:32:01.392322+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392327+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392332+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392332+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392337+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392337+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392349+00:00", "trade", 12.75, 20.0]
["2026-09-04T16:32:01.392391+00:00", "trade", 12.75, 180.0]
["2026-09-04T16:32:01.392394+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:32:01.392400+00:00", "trade", 12.75, 15.0]
["2026-09-04T16:32:01.392400+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:32:01.392467+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392472+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392477+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392487+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392490+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:32:01.392492+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392499+00:00", "trade", 12.75, 20.0]
["2026-09-04T16:32:01.392514+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:32:01.392527+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392738+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392778+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392828+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:01.392863+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:01.392888+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:01.392893+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:01.392898+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:01.392903+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:01.392908+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:01.392923+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:01.392938+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:01.392978+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.392988+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.392998+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393013+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393028+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393043+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393063+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393069+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393129+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393129+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393134+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393164+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393224+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393234+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393294+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393424+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393479+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393495+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393513+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:32:01.393520+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.393555+00:00", "trade", 12.7666, 41.0]
["2026-09-04T16:32:01.393820+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.394091+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.394156+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.394176+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.396727+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.397604+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.398105+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.398105+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.404265+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.492490+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:01.652135+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:02.528108+00:00", "trade", 12.75, 5.0]
["2026-09-04T16:32:02.528747+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:02.529043+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:02.529304+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:02.529409+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:02.529464+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:02.720564+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:02.721291+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:02.774402+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:02.775468+00:00", "trade", 12.745, 200.0]
["2026-09-04T16:32:02.775531+00:00", "trade", 12.745, 198.0]
["2026-09-04T16:32:02.776544+00:00", "trade", 12.745, 200.0]
["2026-09-04T16:32:02.776552+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:02.780700+00:00", "trade", 12.7598, 4.0]
["2026-09-04T16:32:03.086475+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:03.367322+00:00", "trade", 12.75, 200.0]
["2026-09-04T16:32:03.571435+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:04.271741+00:00", "trade", 12.745, 3.0]
["2026-09-04T16:32:04.273115+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:04.414758+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:04.415093+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:04.516184+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:04.516545+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:04.951571+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:05.012265+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:05.316334+00:00", "trade", 12.74, 8.0]
["2026-09-04T16:32:05.521879+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:05.524615+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:05.701145+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:32:05.701316+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:05.701361+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:05.701436+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.701531+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.701537+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.701596+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.701817+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.701897+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.701937+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.702283+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.702378+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.702418+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.704163+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.705180+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.709019+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.709460+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.716006+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.716202+00:00", "trade", 12.755, 22.0]
["2026-09-04T16:32:05.716271+00:00", "trade", 12.755, 19.0]
["2026-09-04T16:32:05.734164+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.734174+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.734219+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.801369+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.801369+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.801419+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.819126+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.916568+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:05.918954+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:06.307762+00:00", "trade", 12.755, 1.0]
["2026-09-04T16:32:06.511324+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:06.669974+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:32:06.708910+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:06.708965+00:00", "quote", 12.74, 12.76]
["2026-09-04T16:32:06.709471+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.709521+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.709526+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.709606+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.709626+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.709632+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:32:06.709642+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.709872+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.709952+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.709967+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.710103+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.710153+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.710208+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.710373+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.710549+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.710559+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.710569+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.710624+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.711000+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.716242+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.716302+00:00", "trade", 12.745, 3.0]
["2026-09-04T16:32:06.717656+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.717711+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.718568+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.720618+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.720678+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.746569+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.811203+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:06.811203+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:07.011746+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:07.034767+00:00", "trade", 12.7639, 1.0]
["2026-09-04T16:32:07.770487+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:07.770487+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:09.017897+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:09.502126+00:00", "trade", 12.7606, 2.0]
["2026-09-04T16:32:11.161582+00:00", "trade", 12.7474, 1.0]
["2026-09-04T16:32:11.528294+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:13.710630+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:13.710631+00:00", "trade", 12.74, 200.0]
["2026-09-04T16:32:13.710631+00:00", "trade", 12.74, 1.0]
["2026-09-04T16:32:13.710634+00:00", "trade", 12.74, 50.0]
["2026-09-04T16:32:13.710649+00:00", "trade", 12.74, 51.0]
["2026-09-04T16:32:13.710656+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:13.710685+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:32:13.710700+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:32:13.710730+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:32:13.710739+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:32:13.710791+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:32:13.710881+00:00", "trade", 12.74, 1.0]
["2026-09-04T16:32:13.710951+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:32:13.711091+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:32:13.711091+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.711116+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.711627+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.711642+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.711938+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.712033+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.712214+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.713301+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.715622+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.722423+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.722969+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.739163+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.739238+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.811320+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.811646+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.812157+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.812157+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.830831+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.831493+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.836229+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:13.905935+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.192738+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.193445+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.195449+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.196537+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.197128+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.197805+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.197895+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.197905+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.197920+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.197960+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:32:14.198126+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:32:14.198321+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.198336+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.198477+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.199043+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.199063+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.202436+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.539544+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.540065+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:14.540090+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:15.031741+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:15.032322+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:15.032352+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:17.130568+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:17.425134+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:17.809178+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:17.826182+00:00", "trade", 12.74, 79.0]
["2026-09-04T16:32:17.828845+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:17.828900+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:32:17.828981+00:00", "trade", 12.74, 21.0]
["2026-09-04T16:32:17.829456+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:17.829459+00:00", "trade", 12.74, 115.0]
["2026-09-04T16:32:17.829471+00:00", "quote", 12.74, 12.74]
["2026-09-04T16:32:17.829477+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.829502+00:00", "trade", 12.74, 85.0]
["2026-09-04T16:32:17.829507+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.829512+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.829572+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.829577+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.829582+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.830048+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.830151+00:00", "trade", 12.7462, 40.0]
["2026-09-04T16:32:17.830163+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.830374+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.830419+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.830524+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.830619+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.830815+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.831739+00:00", "trade", 12.74, 196.0]
["2026-09-04T16:32:17.832328+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.839435+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.839490+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.901959+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:17.930582+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:18.506218+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:18.699363+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:18.699879+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:18.700180+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:18.700620+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:18.700641+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.081888+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.081938+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.082845+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.083267+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.496767+00:00", "trade", 12.7634, 1.0]
["2026-09-04T16:32:19.699579+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.700015+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.800198+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.800259+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.945164+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.945194+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:32:19.945288+00:00", "trade", 12.745, 120.0]
["2026-09-04T16:32:19.945294+00:00", "trade", 12.74, 25.0]
["2026-09-04T16:32:19.945294+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:19.945359+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:19.945449+00:00", "quote", 12.73, 12.74]
["2026-09-04T16:32:19.945499+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:32:19.945544+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.945554+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.945564+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:32:19.945685+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.945725+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.945845+00:00", "quote", 12.73, 12.75]
["2026-09-04T16:32:19.945855+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.945885+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.945904+00:00", "trade", 12.74, 100.0]
["2026-09-04T16:32:19.945905+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.946051+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.946301+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.946306+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.946311+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.946351+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.946477+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.947008+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.948166+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.949308+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.950978+00:00", "trade", 12.745, 200.0]
["2026-09-04T16:32:19.981660+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.981963+00:00", "trade", 12.745, 100.0]
["2026-09-04T16:32:19.981987+00:00", "trade", 12.745, 100.0]
["2026-09-04T16:32:19.981991+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.982026+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.982031+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.982036+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.982112+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.982157+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.982412+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.982618+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:19.982623+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:20.047788+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:20.201297+00:00", "trade", 12.7633, 1.0]
["2026-09-04T16:32:20.757452+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:20.758337+00:00", "trade", 12.745, 18.0]
["2026-09-04T16:32:20.760439+00:00", "trade", 12.745, 18.0]
["2026-09-04T16:32:20.919800+00:00", "trade", 12.7633, 7.0]
["2026-09-04T16:32:21.452573+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:21.836202+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:32:22.054699+00:00", "trade", 12.745, 3.0]
["2026-09-04T16:32:22.188764+00:00", "trade", 12.7426, 46.0]
["2026-09-04T16:32:22.189134+00:00", "trade", 12.7426, 1.0]
["2026-09-04T16:32:22.491025+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:22.524445+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:22.525246+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:24.518835+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:32:24.520036+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:24.520051+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:24.520101+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:24.520492+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:24.768071+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:24.769304+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:25.669778+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:25.669914+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:25.790035+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:25.790100+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:25.790967+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:26.152607+00:00", "trade", 12.7414, 8.0]
["2026-09-04T16:32:26.267216+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:26.267261+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:26.267822+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:26.268263+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:27.168662+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:27.565001+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:27.565051+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:27.565176+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:27.665730+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:27.665791+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:28.324856+00:00", "trade", 12.745, 21.0]
["2026-09-04T16:32:28.475378+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:29.052534+00:00", "trade", 12.7562, 82.0]
["2026-09-04T16:32:29.327407+00:00", "trade", 12.7633, 1.0]
["2026-09-04T16:32:30.000700+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:32.782702+00:00", "trade", 12.7431, 2.0]
["2026-09-04T16:32:33.784067+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:33.784113+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:33.784148+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:33.784744+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:33.785250+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:33.788463+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:33.788904+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:33.794648+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:33.795119+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:33.795600+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:33.804461+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:34.078338+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:34.377866+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:34.379240+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:35.963562+00:00", "trade", 12.745, 10.0]
["2026-09-04T16:32:37.360288+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:32:37.599928+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:37.626992+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:37.843477+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:38.022604+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:40.052452+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:40.052502+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:40.120229+00:00", "trade", 12.745, 3.0]
["2026-09-04T16:32:41.232010+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:41.232065+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:42.077821+00:00", "trade", 12.7633, 1.0]
["2026-09-04T16:32:42.179220+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:42.179265+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:42.179331+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:42.179334+00:00", "trade", 12.75, 295.0]
["2026-09-04T16:32:42.179352+00:00", "trade", 12.75, 1240.0]
["2026-09-04T16:32:42.179356+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:42.179411+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:42.179433+00:00", "trade", 12.75, 265.0]
["2026-09-04T16:32:42.179436+00:00", "trade", 12.75, 2.0]
["2026-09-04T16:32:42.179466+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:42.179481+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:42.179496+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:42.179506+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:42.179511+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:42.179561+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.179571+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.179636+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.179922+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.180032+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.180092+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.180112+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.180127+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.180142+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.180152+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.180338+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.180353+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.180393+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.180403+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.180615+00:00", "trade", 12.7468, 44.0]
["2026-09-04T16:32:42.180709+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.180875+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.180904+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.181150+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.181175+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.181716+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.181756+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.185465+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.200701+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.201032+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.211422+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.236898+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.281509+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.392087+00:00", "trade", 12.755, 5.0]
["2026-09-04T16:32:42.414018+00:00", "trade", 12.755, 16.0]
["2026-09-04T16:32:42.414030+00:00", "trade", 12.755, 2.0]
["2026-09-04T16:32:42.414403+00:00", "trade", 12.755, 15.0]
["2026-09-04T16:32:42.415387+00:00", "trade", 12.755, 15.0]
["2026-09-04T16:32:42.705087+00:00", "trade", 12.755, 8.0]
["2026-09-04T16:32:42.705664+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.705664+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.705674+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:42.829133+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:43.316789+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:43.317240+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:43.317666+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:43.398268+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:43.399009+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:43.506505+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:43.657991+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.008185+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.008701+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.008866+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.009037+00:00", "trade", 12.75, 25.0]
["2026-09-04T16:32:44.009167+00:00", "quote", 12.74, 12.76]
["2026-09-04T16:32:44.009169+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:32:44.009169+00:00", "trade", 12.75, 20.0]
["2026-09-04T16:32:44.009183+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.009188+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.009188+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.009202+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.009217+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.009267+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.009267+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.009287+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.009348+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:44.009628+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.009692+00:00", "trade", 12.755, 4.0]
["2026-09-04T16:32:44.009716+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:32:44.009719+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:32:44.009744+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.009829+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.009869+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.010145+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.010185+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.010646+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.010651+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.010651+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.010651+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.011107+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.011588+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.011944+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:44.014441+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:32:44.014540+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:44.014600+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:44.014670+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.015127+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.015127+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.015131+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.015191+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.015267+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.015467+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.015472+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.015588+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.015708+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.022033+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.022183+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.022514+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.053979+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.807969+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.959723+00:00", "trade", 12.76, 3.0]
["2026-09-04T16:32:44.960186+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.960633+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:44.978169+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:46.119832+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:46.377436+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:46.430171+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:46.430933+00:00", "quote", 12.74, 12.76]
["2026-09-04T16:32:46.512943+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:46.513439+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:46.513480+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:46.513480+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:46.513583+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:32:46.513595+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:46.513600+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:46.513605+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:46.513610+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:46.513625+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:46.513640+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:46.513643+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:32:46.513710+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:46.513775+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:46.513790+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:46.513815+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:46.513840+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.513921+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.513941+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.513946+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.513951+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.513961+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.513966+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.513966+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.513976+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:46.514001+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.514001+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.514066+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.514076+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.514091+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.514261+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.514261+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.514276+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.514422+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.514462+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.514477+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.514507+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.519308+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.559414+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.559905+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:46.559905+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:32:48.007837+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:32:48.007837+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:32:48.008283+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:48.008293+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:48.008354+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:48.008359+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:32:48.008449+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:48.008850+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:48.008890+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:48.009045+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:48.009125+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:48.009206+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:48.009406+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:48.009576+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:48.042380+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:48.454511+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:49.007668+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:49.813206+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:49.896359+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:49.896414+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:49.944438+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:50.687979+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:52.813570+00:00", "trade", 12.755, 1.0]
["2026-09-04T16:32:54.865455+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:54.868196+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:54.868637+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:55.449502+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:32:55.450127+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:55.450663+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:56.186749+00:00", "trade", 12.755, 11.0]
["2026-09-04T16:32:57.494714+00:00", "trade", 12.7628, 1.0]
["2026-09-04T16:32:58.202551+00:00", "trade", 12.755, 11.0]
["2026-09-04T16:32:58.208640+00:00", "trade", 12.755, 200.0]
["2026-09-04T16:32:58.224732+00:00", "trade", 12.755, 3.0]
["2026-09-04T16:32:58.833988+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:58.846338+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:58.846338+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:58.848192+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:58.848217+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:58.849856+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:58.927471+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:58.980397+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:59.082705+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:59.083166+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:59.411859+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:59.456545+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:59.545753+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:59.805511+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:32:59.902038+00:00", "trade", 12.7514, 1.0]
["2026-09-04T16:33:00.000716+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:00.122827+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:00.123263+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:00.123704+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:00.132545+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:00.838260+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:01.091418+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:01.343608+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:02.581992+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:02.784704+00:00", "trade", 12.7505, 3.0]
["2026-09-04T16:33:03.972039+00:00", "trade", 12.75, 4.0]
["2026-09-04T16:33:03.979981+00:00", "trade", 12.755, 11.0]
["2026-09-04T16:33:03.980414+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:33:04.116239+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:04.520743+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:04.565123+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:04.565569+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:04.704668+00:00", "trade", 12.7574, 100.0]
["2026-09-04T16:33:04.705096+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:04.705593+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:04.749898+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:04.851505+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:04.955994+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:07.543820+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:07.544276+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:07.640816+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:07.641277+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:07.786522+00:00", "trade", 12.755, 96.0]
["2026-09-04T16:33:08.302148+00:00", "trade", 12.755, 7.0]
["2026-09-04T16:33:08.309022+00:00", "trade", 12.7574, 1.0]
["2026-09-04T16:33:08.775411+00:00", "trade", 12.755, 1.0]
["2026-09-04T16:33:09.828374+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:33:10.963587+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:11.087161+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:11.087648+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:11.809170+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:11.809807+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:11.809817+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:11.809847+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:11.809882+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:11.810223+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:11.810383+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:11.811767+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:11.878486+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:12.100489+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:12.181702+00:00", "trade", 12.752, 23.0]
["2026-09-04T16:33:13.218551+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:13.219583+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:13.219954+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:15.643409+00:00", "trade", 12.755, 100.0]
["2026-09-04T16:33:16.254497+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:33:16.674751+00:00", "trade", 12.755, 3.0]
["2026-09-04T16:33:17.022648+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.022673+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.159454+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.159649+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.160426+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.160441+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.160792+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.160912+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.268874+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.269335+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.297899+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.297924+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.297924+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.298214+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.298380+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.361029+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:17.401405+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:18.100084+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:18.100109+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:18.100294+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:18.100640+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:18.393402+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:18.396349+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:18.396439+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:18.396655+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:18.399722+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:18.399897+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:18.420351+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:18.424250+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:18.536332+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:19.047153+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:19.047414+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:19.064820+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:19.707640+00:00", "trade", 12.755, 200.0]
["2026-09-04T16:33:19.707640+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:33:19.707814+00:00", "trade", 12.755, 40.0]
["2026-09-04T16:33:19.708007+00:00", "trade", 12.75, 200.0]
["2026-09-04T16:33:19.708013+00:00", "trade", 12.75, 16.0]
["2026-09-04T16:33:19.708016+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:33:19.708047+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:19.708132+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:33:19.708133+00:00", "trade", 12.75, 99.0]
["2026-09-04T16:33:19.708133+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:33:19.708136+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:33:19.708142+00:00", "trade", 12.75, 30.0]
["2026-09-04T16:33:19.708152+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:33:19.708162+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.708197+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:33:19.708212+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:33:19.708232+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:33:19.708242+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:33:19.708247+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:33:19.708327+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:33:19.708398+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.708508+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.708573+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.708769+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.708934+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.709059+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.709068+00:00", "trade", 12.75, 32.0]
["2026-09-04T16:33:19.709114+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.710347+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.710352+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.712030+00:00", "trade", 12.745, 198.0]
["2026-09-04T16:33:19.712778+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.737868+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.739933+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.740409+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.740439+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.814265+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.814781+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:19.814876+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:20.179409+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:20.472514+00:00", "trade", 12.7474, 10.0]
["2026-09-04T16:33:20.472869+00:00", "trade", 12.7474, 1.0]
["2026-09-04T16:33:20.474757+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:20.475263+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:20.475268+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:20.492003+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:21.298935+00:00", "trade", 12.7536, 2.0]
["2026-09-04T16:33:22.145961+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:22.146462+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:22.146472+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:22.364251+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:22.655429+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:22.757582+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:22.757783+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:22.758063+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:22.758459+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:22.758940+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:22.758956+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:25.000075+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:33:25.000247+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:33:25.432631+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:25.701496+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:25.802813+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:25.930622+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:25.981429+00:00", "trade", 12.75, 79.0]
["2026-09-04T16:33:25.984036+00:00", "trade", 12.75, 75.0]
["2026-09-04T16:33:25.984361+00:00", "trade", 12.75, 125.0]
["2026-09-04T16:33:25.984379+00:00", "trade", 12.75, 43.0]
["2026-09-04T16:33:26.171315+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:26.175334+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:26.611844+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:26.611934+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:26.611959+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:26.612250+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:26.612260+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:26.612265+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:26.612460+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:26.615673+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:26.615753+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:26.615843+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.013610+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.013866+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.015460+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.121372+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.306257+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.346794+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.347164+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.347641+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.406130+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.406646+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.555541+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.556007+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.556378+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.556899+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.557380+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:27.660135+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:28.206465+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:28.206891+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:28.207393+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:28.327007+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:28.356067+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:28.391812+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:28.392413+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:30.000732+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:30.171549+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:30.177638+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:30.426483+00:00", "trade", 12.7481, 46.0]
["2026-09-04T16:33:30.427112+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:30.546301+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:30.546607+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:30.546812+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:30.547243+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:30.547720+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:32.466879+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:32.773460+00:00", "trade", 12.745, 200.0]
["2026-09-04T16:33:32.774145+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:32.774697+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:32.774872+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:32.775363+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:32.775487+00:00", "trade", 12.745, 24.0]
["2026-09-04T16:33:32.778335+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:32.778752+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:32.778752+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:32.780247+00:00", "trade", 12.745, 200.0]
["2026-09-04T16:33:32.784069+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:32.786697+00:00", "trade", 12.75, 2.0]
["2026-09-04T16:33:32.796221+00:00", "trade", 12.745, 7.0]
["2026-09-04T16:33:32.796779+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:32.878268+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:33.100422+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:33.141951+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:33.748656+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:34.271706+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:34.997206+00:00", "trade", 12.745, 2.0]
["2026-09-04T16:33:35.009122+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:35.124553+00:00", "trade", 12.758, 43.0]
["2026-09-04T16:33:35.627243+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:35.672321+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:36.150910+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:36.178972+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:36.332337+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:36.362118+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:36.899565+00:00", "trade", 12.7499, 500.0]
["2026-09-04T16:33:36.900214+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:36.901242+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:37.209435+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:38.058953+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:38.462238+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:38.463010+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:38.463947+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:38.464233+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:38.466288+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:38.472087+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:41.366704+00:00", "trade", 12.745, 17.0]
["2026-09-04T16:33:46.754862+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:46.858373+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:46.962321+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:47.030548+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:47.978134+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:48.075250+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:50.343962+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:50.843801+00:00", "trade", 12.745, 6.0]
["2026-09-04T16:33:51.840052+00:00", "trade", 12.75, 250.0]
["2026-09-04T16:33:51.841153+00:00", "trade", 12.75, 250.0]
["2026-09-04T16:33:51.897182+00:00", "trade", 12.75, 27.0]
["2026-09-04T16:33:51.898523+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:57.066653+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:33:57.428924+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:33:57.429051+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:34:00.000764+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:02.709425+00:00", "trade", 12.7474, 3.0]
["2026-09-04T16:34:04.117660+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:04.221894+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:05.094471+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:05.095128+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:05.095834+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:05.824725+00:00", "trade", 12.745, 6.0]
["2026-09-04T16:34:07.664224+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:07.664695+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:07.696342+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:34:07.698835+00:00", "trade", 12.745, 100.0]
["2026-09-04T16:34:07.700462+00:00", "trade", 12.745, 86.0]
["2026-09-04T16:34:07.701082+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:07.706320+00:00", "trade", 12.745, 194.0]
["2026-09-04T16:34:07.840153+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:09.423687+00:00", "trade", 12.7499, 15.0]
["2026-09-04T16:34:10.138940+00:00", "trade", 12.745, 6.0]
["2026-09-04T16:34:11.579992+00:00", "trade", 12.745, 161.0]
["2026-09-04T16:34:11.591071+00:00", "trade", 12.745, 275.0]
["2026-09-04T16:34:11.962894+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:11.972071+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:12.132237+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.256644+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.256875+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.256905+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.258052+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.258333+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.258353+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.258514+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.258769+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.266778+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.267234+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.267275+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.267665+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.292500+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.294464+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.320061+00:00", "trade", 12.745, 1.0]
["2026-09-04T16:34:13.368435+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.369141+00:00", "trade", 12.745, 200.0]
["2026-09-04T16:34:13.369165+00:00", "trade", 12.745, 2.0]
["2026-09-04T16:34:13.369610+00:00", "trade", 12.745, 7.0]
["2026-09-04T16:34:13.369676+00:00", "trade", 12.745, 118.0]
["2026-09-04T16:34:13.370191+00:00", "trade", 12.745, 200.0]
["2026-09-04T16:34:13.387240+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.387330+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.387796+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.388233+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.609524+00:00", "trade", 12.745, 8.0]
["2026-09-04T16:34:13.682177+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:13.682623+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:16.391324+00:00", "trade", 12.745, 100.0]
["2026-09-04T16:34:16.391342+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:16.870488+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:17.024515+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:18.388873+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:18.389309+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:20.179381+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:20.518849+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:20.518915+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:23.778465+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:23.919351+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:24.030901+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:24.031337+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:24.032490+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:24.062702+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:24.178728+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:24.445503+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:24.445589+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:25.989900+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:26.219730+00:00", "trade", 12.745, 3.0]
["2026-09-04T16:34:30.000775+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:32.265622+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:32.629539+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:32.773798+00:00", "trade", 12.745, 100.0]
["2026-09-04T16:34:32.773798+00:00", "trade", 12.745, 100.0]
["2026-09-04T16:34:32.774028+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:32.775263+00:00", "trade", 12.745, 200.0]
["2026-09-04T16:34:32.775344+00:00", "trade", 12.745, 8.0]
["2026-09-04T16:34:32.775882+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:32.776684+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:32.802460+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:33.464557+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:33.465163+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:34.713916+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:35.382127+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:35.429024+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:38.415359+00:00", "trade", 12.7454, 1.0]
["2026-09-04T16:34:38.935367+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:39.044321+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:39.136367+00:00", "trade", 12.745, 3.0]
["2026-09-04T16:34:39.660970+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:39.661867+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:39.966106+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:43.197916+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:43.199189+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:43.317986+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:43.505993+00:00", "trade", 12.745, 5.0]
["2026-09-04T16:34:43.574512+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:44.800446+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:45.102956+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:45.168492+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:46.281493+00:00", "trade", 12.745, 5.0]
["2026-09-04T16:34:46.286190+00:00", "trade", 12.745, 11.0]
["2026-09-04T16:34:46.291215+00:00", "trade", 12.745, 53.0]
["2026-09-04T16:34:47.537868+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:49.437501+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:49.909465+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:49.909841+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:50.076758+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:50.835181+00:00", "trade", 12.745, 67.0]
["2026-09-04T16:34:53.208906+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:53.209367+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:53.209597+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:34:53.579337+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:35:00.000796+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:35:00.303136+00:00", "trade", 12.745, 3.0]
["2026-09-04T16:35:00.305030+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:35:00.362458+00:00", "trade", 12.75, 125.0]
["2026-09-04T16:35:00.455814+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:35:00.554459+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:35:00.554462+00:00", "trade", 12.75, 200.0]
["2026-09-04T16:35:00.554462+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:35:00.554480+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:35:00.554484+00:00", "trade", 12.75, 200.0]
["2026-09-04T16:35:00.554484+00:00", "trade", 12.75, 1500.0]
["2026-09-04T16:35:00.554485+00:00", "quote", 12.74, 12.75]
["2026-09-04T16:35:00.554487+00:00", "trade", 12.75, 25.0]
["2026-09-04T16:35:00.554530+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:35:00.554575+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:35:00.554694+00:00", "trade", 12.75, 100.0]
["2026-09-04T16:35:00.554697+00:00", "trade", 12.75, 1.0]
["2026-09-04T16:35:00.554730+00:00", "quote", 12.75, 12.75]
["2026-09-04T16:35:00.554895+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:00.554940+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:00.554977+00:00", "trade", 12.745, 1137.0]
["2026-09-04T16:35:00.555494+00:00", "trade", 12.755, 19.0]
["2026-09-04T16:35:00.555762+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:00.555777+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:00.556080+00:00", "trade", 12.7525, 7.0]
["2026-09-04T16:35:00.556456+00:00", "trade", 12.75, 44.0]
["2026-09-04T16:35:00.556464+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:00.557039+00:00", "trade", 12.75, 208.0]
["2026-09-04T16:35:00.558188+00:00", "trade", 12.755, 5.0]
["2026-09-04T16:35:00.560937+00:00", "trade", 12.75, 7.0]
["2026-09-04T16:35:00.561292+00:00", "trade", 12.755, 6.0]
["2026-09-04T16:35:00.561676+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:00.561854+00:00", "trade", 12.755, 5.0]
["2026-09-04T16:35:00.562007+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:35:00.562609+00:00", "trade", 12.755, 5.0]
["2026-09-04T16:35:00.563448+00:00", "trade", 12.755, 10.0]
["2026-09-04T16:35:00.565069+00:00", "trade", 12.755, 20.0]
["2026-09-04T16:35:00.635988+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:00.794606+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:01.065448+00:00", "trade", 12.7537, 246.0]
["2026-09-04T16:35:01.066503+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:01.066584+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:01.235626+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:01.299774+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:01.834181+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:02.229116+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:02.287786+00:00", "trade", 12.755, 100.0]
["2026-09-04T16:35:02.287836+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:02.299574+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:02.307492+00:00", "trade", 12.755, 100.0]
["2026-09-04T16:35:02.307492+00:00", "trade", 12.755, 150.0]
["2026-09-04T16:35:02.307555+00:00", "trade", 12.755, 100.0]
["2026-09-04T16:35:02.307558+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:03.816736+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:04.159003+00:00", "trade", 12.755, 3.0]
["2026-09-04T16:35:04.778953+00:00", "trade", 12.7599, 22.0]
["2026-09-04T16:35:06.485540+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:06.503214+00:00", "trade", 12.755, 4.0]
["2026-09-04T16:35:08.380943+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:08.651978+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:08.652024+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:09.379445+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:09.973585+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:10.370219+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:11.058764+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:11.089687+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:11.090249+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:11.111489+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:11.113664+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:11.211733+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:11.211853+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:11.212309+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:12.937113+00:00", "trade", 12.755, 1.0]
["2026-09-04T16:35:12.938138+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:12.941287+00:00", "trade", 12.755, 7.0]
["2026-09-04T16:35:14.900015+00:00", "trade", 12.7574, 7.0]
["2026-09-04T16:35:14.900376+00:00", "trade", 12.7574, 1.0]
["2026-09-04T16:35:16.766249+00:00", "trade", 12.7586, 1.0]
["2026-09-04T16:35:16.768032+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:16.768082+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:17.820583+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:17.874511+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:17.875183+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:17.875273+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:17.875684+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:17.877353+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:18.761543+00:00", "quote", 12.75, 12.76]
["2026-09-04T16:35:19.564682+00:00", "trade", 12.752, 50.0]
["2026-09-04T16:35:19.643758+00:00", "trade", 12.755, 2.0]
["2026-09-04T16:35:23.818349+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:35:23.818379+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:35:23.818385+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:35:23.818385+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:35:23.818388+00:00", "trade", 12.76, 1.0]
["2026-09-04T16:35:23.818391+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:35:23.818391+00:00", "trade", 12.76, 100.0]
["2026-09-04T16:35:23.818403+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:35:23.818416+00:00", "trade", 12.76, 25.0]
["2026-09-04T16:35:23.818418+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:35:23.818421+00:00", "trade", 12.76, 6400.0]
["2026-09-04T16:35:23.818421+00:00", "trade", 12.76, 25.0]
["2026-09-04T16:35:23.818423+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:35:23.818423+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:35:23.818424+00:00", "trade", 12.76, 304.0]
["2026-09-04T16:35:23.818433+00:00", "trade", 12.76, 200.0]
["2026-09-04T16:35:23.818453+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:35:23.818558+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:35:23.818611+00:00", "trade", 12.76, 296.0]
["2026-09-04T16:35:23.818658+00:00", "quote", 12.76, 12.76]
["2026-09-04T16:35:23.818668+00:00", "trade", 12.76, 4.0]
["2026-09-04T16:35:23.818668+00:00", "trade", 12.76, 2.0]
["2026-09-04T16:35:23.818809+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.819019+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.819089+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.819089+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.819245+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.819315+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.819385+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.819385+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.819485+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.819485+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.819621+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.819621+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.819744+00:00", "trade", 12.765, 10.0]
["2026-09-04T16:35:23.819804+00:00", "trade", 12.765, 7.0]
["2026-09-04T16:35:23.820087+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.820153+00:00", "trade", 12.76, 208.0]
["2026-09-04T16:35:23.821340+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.821340+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.828209+00:00", "trade", 12.765, 30.0]
["2026-09-04T16:35:23.828570+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:35:23.828687+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.830489+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:35:23.856093+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.856098+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.856879+00:00", "trade", 12.765, 194.0]
["2026-09-04T16:35:23.857463+00:00", "trade", 12.765, 198.0]
["2026-09-04T16:35:23.857857+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.858067+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.858148+00:00", "trade", 12.765, 78.0]
["2026-09-04T16:35:23.858453+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.858729+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.859544+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:35:23.861733+00:00", "trade", 12.765, 4.0]
["2026-09-04T16:35:23.966779+00:00", "trade", 12.765, 100.0]
["2026-09-04T16:35:23.967382+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.967573+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.967658+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.967683+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.967954+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.968059+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.968255+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.971332+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.971768+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.977537+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:23.977978+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:24.292569+00:00", "trade", 12.7547, 25.0]
["2026-09-04T16:35:24.783481+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:24.783997+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:24.784002+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:24.784478+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:24.786678+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:24.787119+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:24.793404+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:26.021559+00:00", "trade", 12.765, 1000.0]
["2026-09-04T16:35:26.101268+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:26.101268+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:26.101744+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:26.138998+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:26.209300+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:26.684687+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:26.738084+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:27.276125+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:27.797326+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:28.042620+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:28.043061+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:28.742361+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:28.742421+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:28.742697+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:28.746095+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:28.948226+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:29.186357+00:00", "trade", 12.7674, 1.0]
["2026-09-04T16:35:29.186712+00:00", "trade", 12.7674, 1.0]
["2026-09-04T16:35:30.000828+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:30.196879+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:30.641834+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:30.788512+00:00", "trade", 12.765, 5.0]
["2026-09-04T16:35:30.886181+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:32.207521+00:00", "trade", 12.7603, 4100.0]
["2026-09-04T16:35:32.208173+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:32.208213+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:32.208529+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:32.208569+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:32.208639+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:33.512864+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:33.871557+00:00", "trade", 12.765, 5.0]
["2026-09-04T16:35:33.871683+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:33.872099+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:33.883014+00:00", "trade", 12.765, 10.0]
["2026-09-04T16:35:34.007427+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:35:34.011706+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:35:34.015666+00:00", "trade", 12.765, 7.0]
["2026-09-04T16:35:34.071193+00:00", "trade", 12.765, 5.0]
["2026-09-04T16:35:34.423744+00:00", "trade", 12.765, 200.0]
["2026-09-04T16:35:34.423747+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:35:34.424309+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:34.424334+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:34.424875+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:35.155881+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:35.473291+00:00", "trade", 12.765, 100.0]
["2026-09-04T16:35:35.918053+00:00", "trade", 12.77, 300.0]
["2026-09-04T16:35:35.918351+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:35.918396+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:35.918933+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:35.918948+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:35.919028+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:35.919198+00:00", "trade", 12.765, 100.0]
["2026-09-04T16:35:35.919469+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:35.919509+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:35.928290+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:35.928766+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:35.929192+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:36.323926+00:00", "trade", 12.7674, 10.0]
["2026-09-04T16:35:36.325290+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:36.508617+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:36.509263+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:36.509749+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:36.738063+00:00", "trade", 12.765, 2.0]
["2026-09-04T16:35:36.847030+00:00", "trade", 12.765, 30.0]
["2026-09-04T16:35:38.010948+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:38.011379+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:38.011420+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:38.011420+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:38.915873+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:38.962967+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:35:38.963602+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:38.963632+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:38.963887+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:38.963887+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:38.963887+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:38.963927+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:38.964268+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:38.981173+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:38.981655+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:38.992982+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:39.097049+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:40.464856+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:40.724056+00:00", "trade", 12.7674, 14.0]
["2026-09-04T16:35:40.724423+00:00", "trade", 12.7674, 1.0]
["2026-09-04T16:35:40.920219+00:00", "trade", 12.7686, 5.0]
["2026-09-04T16:35:43.023045+00:00", "trade", 12.765, 2.0]
["2026-09-04T16:35:45.762805+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:46.710331+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:46.862573+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:46.863044+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:47.027400+00:00", "trade", 12.7674, 15.0]
["2026-09-04T16:35:47.027982+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:47.035369+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:35:47.401551+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:48.706357+00:00", "trade", 12.7583, 32.0]
["2026-09-04T16:35:49.370846+00:00", "trade", 12.765, 100.0]
["2026-09-04T16:35:49.371226+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.371281+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.371341+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.371481+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.371872+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.372183+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.372268+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.374509+00:00", "trade", 12.7699, 13.0]
["2026-09-04T16:35:49.375279+00:00", "trade", 12.7699, 887.0]
["2026-09-04T16:35:49.375561+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.375671+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.376218+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.376243+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.376443+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.376949+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.379390+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.379776+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.449377+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:49.473700+00:00", "trade", 12.765, 200.0]
["2026-09-04T16:35:50.243984+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:50.327303+00:00", "trade", 12.7699, 1000.0]
["2026-09-04T16:35:52.575269+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:35:52.578312+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:52.621321+00:00", "trade", 12.765, 8.0]
["2026-09-04T16:35:52.889904+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:52.890695+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:52.891126+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:52.978981+00:00", "trade", 12.77, 5.0]
["2026-09-04T16:35:52.979537+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:52.979908+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:52.979908+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:52.979908+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:52.979963+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:53.001048+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:53.343318+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:53.695515+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:35:54.675864+00:00", "trade", 12.765, 49.0]
["2026-09-04T16:35:55.249368+00:00", "trade", 12.7677, 9.0]
["2026-09-04T16:35:55.392458+00:00", "trade", 12.76, 98.0]
["2026-09-04T16:35:55.409944+00:00", "trade", 12.765, 2.0]
["2026-09-04T16:35:55.765866+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:55.766006+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:55.766507+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:56.052082+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:56.317730+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:56.318126+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:57.744471+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:58.277160+00:00", "trade", 12.77, 9000.0]
["2026-09-04T16:35:58.601271+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:58.601507+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:58.714932+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:35:59.879564+00:00", "trade", 12.77, 610.0]
["2026-09-04T16:36:00.000854+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:01.153057+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:04.205570+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:04.206091+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:04.270910+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:04.271472+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:04.290362+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:04.290537+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:04.290838+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:05.273705+00:00", "trade", 12.765, 250.0]
["2026-09-04T16:36:05.828998+00:00", "trade", 12.7617, 1.0]
["2026-09-04T16:36:06.821367+00:00", "trade", 12.765, 2.0]
["2026-09-04T16:36:06.821427+00:00", "trade", 12.765, 123.0]
["2026-09-04T16:36:06.821638+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:06.821944+00:00", "trade", 12.765, 200.0]
["2026-09-04T16:36:06.821977+00:00", "trade", 12.765, 200.0]
["2026-09-04T16:36:06.822010+00:00", "trade", 12.765, 2.0]
["2026-09-04T16:36:06.822064+00:00", "trade", 12.765, 77.0]
["2026-09-04T16:36:06.822355+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:06.822450+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:06.822450+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:06.822450+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:06.822470+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:06.822821+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:06.822886+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:06.823262+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:06.823743+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:06.824179+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:06.880398+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:07.016352+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:07.023023+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:07.023739+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:07.023764+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:07.338940+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:08.030347+00:00", "trade", 12.765, 10.0]
["2026-09-04T16:36:08.099957+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:08.100418+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:08.111123+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:08.111153+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:08.401976+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:08.439649+00:00", "trade", 12.76, 3.0]
["2026-09-04T16:36:08.442048+00:00", "trade", 12.765, 1.0]
["2026-09-04T16:36:08.899912+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:36:09.109710+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:36:09.109716+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:36:09.109722+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:36:09.109722+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:36:09.109722+00:00", "trade", 12.77, 52.0]
["2026-09-04T16:36:09.109725+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:36:09.109725+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:36:09.109728+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:36:09.109728+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:36:09.109731+00:00", "trade", 12.77, 326.0]
["2026-09-04T16:36:09.109809+00:00", "trade", 12.77, 300.0]
["2026-09-04T16:36:09.109851+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:36:09.109916+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:36:09.109951+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:36:09.109953+00:00", "trade", 12.77, 210.0]
["2026-09-04T16:36:09.109956+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:36:09.109956+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:36:09.109959+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:36:09.109959+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:36:09.109962+00:00", "trade", 12.77, 1500.0]
["2026-09-04T16:36:09.109962+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:36:09.109986+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:36:09.110012+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:36:09.110072+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:36:09.110122+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:36:09.110177+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:36:09.110232+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.110277+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.110337+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.110397+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.110403+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.110448+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.110698+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.110738+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.110738+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.110758+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.110783+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.110803+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.110879+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.111081+00:00", "trade", 12.77, 105.0]
["2026-09-04T16:36:09.111234+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.111676+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.112079+00:00", "trade", 12.77, 131.0]
["2026-09-04T16:36:09.188814+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.356914+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.357977+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.467362+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.467523+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.675964+00:00", "trade", 12.76, 2.0]
["2026-09-04T16:36:09.765938+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.766419+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.894476+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:36:09.894630+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:36:09.895662+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:09.896258+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:10.066945+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:10.149973+00:00", "trade", 12.775, 9.0]
["2026-09-04T16:36:11.147197+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:11.858768+00:00", "trade", 12.7714, 5.0]
["2026-09-04T16:36:13.185760+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.186226+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.728653+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.728904+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.728989+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.729144+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.729184+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.729360+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.729585+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.729585+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.729946+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.738546+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.788084+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.788320+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.788525+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.788591+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.791287+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.791743+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.798048+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.830059+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.830139+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.986417+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:13.986868+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:14.072897+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:14.072903+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:14.073093+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:14.073123+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:14.144292+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:14.145320+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:14.295382+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:14.295723+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:14.448111+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:14.848309+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:14.848790+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:15.543479+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:15.543935+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:15.554941+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:15.685054+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:36:16.275913+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:36:17.033060+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:17.033531+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:17.652741+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:18.870976+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:18.871057+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:18.872420+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:19.049732+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:19.049777+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:19.053225+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:19.505292+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:19.505342+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:19.506945+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:19.602514+00:00", "trade", 12.77, 2.0]
["2026-09-04T16:36:19.603520+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:19.603996+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:19.610450+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:36:20.273850+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:36:20.786091+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:20.786352+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:20.786357+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:20.786838+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:20.835323+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:22.588983+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:22.593344+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:23.268772+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:23.269659+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:24.035091+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:24.036209+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:24.036795+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:24.381376+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:25.460144+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:25.464921+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:25.553416+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:25.553887+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:25.936343+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:25.936779+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:26.815307+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:36:27.179795+00:00", "trade", 12.775, 7.0]
["2026-09-04T16:36:27.621741+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:27.887268+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:27.887283+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:27.888766+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:27.936565+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:27.937026+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:28.038610+00:00", "trade", 12.78, 30.0]
["2026-09-04T16:36:28.038628+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:36:28.038634+00:00", "trade", 12.78, 70.0]
["2026-09-04T16:36:28.038799+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:36:28.038864+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:36:28.038874+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:36:28.038914+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:36:28.038919+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:28.039175+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:28.039195+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:28.039395+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:28.039535+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:28.039741+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:28.039768+00:00", "trade", 12.785, 2.0]
["2026-09-04T16:36:28.039796+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:28.039836+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:28.039836+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:28.039971+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:28.039971+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:28.039996+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:28.040022+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:28.045857+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:36:28.049204+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:36:28.188358+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:36:28.464377+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:28.465855+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:28.617386+00:00", "trade", 12.785, 99.0]
["2026-09-04T16:36:29.058329+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:36:29.122789+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:29.355398+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:29.355514+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:29.356135+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:29.356160+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:29.356571+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:29.525453+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:29.525999+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:30.000880+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:30.023035+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:36:30.443404+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:31.220570+00:00", "trade", 12.78, 134.0]
["2026-09-04T16:36:31.220825+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:31.221311+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:31.221897+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:31.221905+00:00", "trade", 12.785, 123.0]
["2026-09-04T16:36:31.222388+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:32.994959+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:33.509298+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:36:33.510892+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:33.667024+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:35.424288+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:35.831693+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:35.852377+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:36.035623+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:37.161007+00:00", "trade", 12.7852, 47.0]
["2026-09-04T16:36:37.202009+00:00", "trade", 12.785, 5.0]
["2026-09-04T16:36:37.232728+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:38.505388+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:38.506561+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:38.616132+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:36:38.635132+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:38.857875+00:00", "trade", 12.7699, 32.0]
["2026-09-04T16:36:39.181453+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:39.226816+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:39.227468+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:39.384326+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:39.780830+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:40.033176+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:40.051209+00:00", "trade", 12.78, 99.0]
["2026-09-04T16:36:40.309544+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:40.410599+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:40.700289+00:00", "trade", 12.7826, 20.0]
["2026-09-04T16:36:40.701673+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:36:41.281522+00:00", "trade", 12.78, 6.0]
["2026-09-04T16:36:41.281546+00:00", "trade", 12.78, 3.0]
["2026-09-04T16:36:41.281550+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:36:41.281552+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:36:41.281555+00:00", "trade", 12.78, 5.0]
["2026-09-04T16:36:41.281555+00:00", "trade", 12.78, 30.0]
["2026-09-04T16:36:41.281558+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:36:41.281623+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:36:41.281623+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:36:41.281658+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:36:41.281694+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:36:41.281697+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:36:41.281697+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:36:41.281824+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:36:41.281826+00:00", "trade", 12.78, 3.0]
["2026-09-04T16:36:41.281826+00:00", "trade", 12.78, 5.0]
["2026-09-04T16:36:41.281832+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:36:41.281832+00:00", "trade", 12.78, 32.0]
["2026-09-04T16:36:41.281884+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:36:41.281892+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:36:41.281899+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.281954+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.282271+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:36:41.282277+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:36:41.282280+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:36:41.282283+00:00", "trade", 12.78, 41.0]
["2026-09-04T16:36:41.282370+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.282475+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.282490+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.282510+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.282535+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.282541+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.282581+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.282876+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.283423+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.283513+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.283568+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.283593+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.286645+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.287462+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.293537+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.293998+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.294013+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.297747+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.298188+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.302566+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:36:41.551070+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.634283+00:00", "trade", 12.775, 13.0]
["2026-09-04T16:36:41.833918+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.845005+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.846283+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.846298+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.847871+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.847922+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.848062+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.865724+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.866215+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.866230+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.867488+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:41.867929+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:42.043813+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:42.044399+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:42.044895+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:42.044921+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:42.046620+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:42.508257+00:00", "trade", 12.775, 300.0]
["2026-09-04T16:36:42.516939+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:42.708541+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:43.902529+00:00", "trade", 12.7623, 35.0]
["2026-09-04T16:36:43.903218+00:00", "trade", 12.7623, 3.0]
["2026-09-04T16:36:44.970702+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:44.970702+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:44.970842+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:44.970867+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:44.971178+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:44.971338+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:44.987226+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:45.288203+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:45.915426+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:45.915757+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:45.971428+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:36:46.068821+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:46.325407+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:36:46.326540+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:46.385355+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:46.966548+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:47.966559+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:47.966584+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:47.966890+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:47.967231+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:47.967542+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:47.967672+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:47.967953+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:48.100237+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:48.510840+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:48.807321+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:49.150493+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:49.150708+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:49.229697+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:49.753815+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:49.753855+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:49.753855+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:49.754296+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:50.240759+00:00", "trade", 12.7623, 1.0]
["2026-09-04T16:36:50.668272+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:50.668347+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:50.809012+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:51.135915+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:51.136005+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:51.136276+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:51.136597+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:51.136662+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:51.137353+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:51.137369+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:51.137379+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:51.362299+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:52.777027+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:52.949949+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:52.950064+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:53.024331+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:53.025078+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:53.028075+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:53.028075+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:53.028090+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:53.028837+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:53.029844+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:53.030030+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:53.324030+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:53.339141+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:53.339807+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:53.340193+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:53.621989+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:54.054965+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:54.055411+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:54.112357+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:36:54.447139+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:54.447620+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:54.558429+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:54.831303+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:54.831379+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:54.831624+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:36:54.831699+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:36:54.831708+00:00", "trade", 12.775, 125.0]
["2026-09-04T16:36:54.831865+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:59.277264+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:59.277389+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:36:59.944582+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:00.000907+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:00.311833+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:37:00.311927+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:00.334014+00:00", "trade", 12.775, 5.0]
["2026-09-04T16:37:00.334476+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:00.334476+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:00.334932+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:00.334932+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:00.564488+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:00.774027+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:01.268650+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:01.270965+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:01.273411+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:01.273862+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:01.345182+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:01.471247+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:01.523024+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:37:01.890300+00:00", "trade", 12.775, 9.0]
["2026-09-04T16:37:02.341158+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:03.061283+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:03.061283+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:03.061779+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:03.062020+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:03.109793+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:03.895294+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:37:04.164795+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:04.164795+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:04.165316+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:04.165326+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:04.342789+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:04.625076+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:05.700216+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:05.700331+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:05.700998+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:05.701118+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:05.701118+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:05.701158+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:05.701158+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:05.701479+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:06.188388+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:07.773324+00:00", "trade", 12.775, 198.0]
["2026-09-04T16:37:07.773471+00:00", "trade", 12.775, 102.0]
["2026-09-04T16:37:07.775266+00:00", "trade", 12.775, 96.0]
["2026-09-04T16:37:08.044031+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:08.044518+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:08.044999+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:08.267373+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:08.715500+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:08.715976+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:08.782608+00:00", "trade", 12.773, 9.0]
["2026-09-04T16:37:10.564061+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:10.564272+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:11.189956+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:12.133591+00:00", "trade", 12.7774, 46.0]
["2026-09-04T16:37:12.133976+00:00", "trade", 12.7774, 1.0]
["2026-09-04T16:37:15.990670+00:00", "trade", 12.7799, 21.0]
["2026-09-04T16:37:15.991654+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:15.991679+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:15.992155+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:15.992606+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:15.993172+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:16.201082+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:17.627528+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:18.092188+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:37:18.094841+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:18.537886+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:18.947219+00:00", "trade", 12.77, 29.0]
["2026-09-04T16:37:18.948263+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:18.948739+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:18.968468+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:37:19.011925+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:19.038171+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:37:19.210205+00:00", "trade", 12.775, 7.0]
["2026-09-04T16:37:22.009840+00:00", "trade", 12.7619, 7.0]
["2026-09-04T16:37:24.120933+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:24.430636+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:25.153726+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:37:26.808055+00:00", "trade", 12.7774, 20.0]
["2026-09-04T16:37:26.808413+00:00", "trade", 12.7774, 1.0]
["2026-09-04T16:37:28.155008+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:28.155494+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:28.155494+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:28.155775+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:29.403715+00:00", "trade", 12.7626, 24.0]
["2026-09-04T16:37:29.829490+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:29.829695+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:30.000923+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:30.262751+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:30.896425+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:30.896721+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:30.897252+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:30.908454+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:31.219148+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:33.026702+00:00", "trade", 12.775, 125.0]
["2026-09-04T16:37:33.026933+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:33.029438+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:33.029910+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:33.029940+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:33.029940+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:33.030596+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:33.060648+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:35.221066+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:35.228975+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:35.229251+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:35.229777+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:35.500517+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:35.500923+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:36.505339+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:36.519247+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:37:36.820364+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:36.961041+00:00", "trade", 12.7767, 29.0]
["2026-09-04T16:37:37.189979+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:37.190285+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:38.830786+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:39.540835+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:37:39.540891+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:39.644029+00:00", "trade", 12.775, 9.0]
["2026-09-04T16:37:40.661240+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:37:41.785055+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:41.785340+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:41.785671+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:41.785676+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:41.785741+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:41.785831+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:42.294371+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:37:42.294889+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:42.294889+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:42.296377+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:37:45.267387+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:37:45.652021+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:46.709732+00:00", "trade", 12.7748, 8.0]
["2026-09-04T16:37:48.527076+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:48.891038+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:48.966540+00:00", "trade", 12.78, 4.0]
["2026-09-04T16:37:48.967099+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:49.226647+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:49.950044+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:50.908877+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:51.035203+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:51.036125+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:51.345141+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:51.383036+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:51.389662+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:51.718352+00:00", "trade", 12.7776, 78.0]
["2026-09-04T16:37:51.720575+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:37:51.720578+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:37:51.721690+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:37:51.722355+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:37:51.722358+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:37:51.723181+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:51.723772+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:51.724273+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:51.724322+00:00", "trade", 12.77, 74.0]
["2026-09-04T16:37:51.724529+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:51.724915+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:51.724955+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:51.724995+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:51.725707+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:51.737706+00:00", "trade", 12.77, 198.0]
["2026-09-04T16:37:51.897782+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:51.906773+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:52.046977+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:52.057858+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:54.223038+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:54.223088+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:54.223724+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:54.224035+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:54.224486+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:54.762637+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:56.182186+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:37:57.275430+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:58.280027+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:37:58.983677+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:00.000964+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:03.341575+00:00", "trade", 12.7638, 100.0]
["2026-09-04T16:38:03.516559+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:03.517587+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:04.263222+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:05.677849+00:00", "trade", 12.7628, 1.0]
["2026-09-04T16:38:13.028802+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:14.062137+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:15.768129+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:15.768570+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:17.017478+00:00", "trade", 12.7635, 47.0]
["2026-09-04T16:38:19.022505+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:38:20.954908+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:22.604243+00:00", "trade", 12.7772, 1.0]
["2026-09-04T16:38:23.924423+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:23.924864+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:23.943256+00:00", "trade", 12.775, 50.0]
["2026-09-04T16:38:25.289904+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:38:27.037309+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:27.037790+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:27.164878+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:27.598029+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:27.699165+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:27.716451+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:27.817116+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:30.001001+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:30.797256+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:31.936789+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:31.984503+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:32.775257+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:38:32.775596+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:32.776238+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:32.776734+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:32.777095+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:32.777175+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:32.777389+00:00", "trade", 12.775, 158.0]
["2026-09-04T16:38:32.778934+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:32.782687+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:38:32.799694+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:32.824616+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:38:32.824663+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:32.973131+00:00", "trade", 12.775, 41.0]
["2026-09-04T16:38:32.980279+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:38:33.225568+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:33.226375+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:33.228956+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:33.233298+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:38:33.233894+00:00", "trade", 12.775, 6.0]
["2026-09-04T16:38:34.447051+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:34.619391+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:34.886021+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:36.151326+00:00", "trade", 12.7739, 31.0]
["2026-09-04T16:38:36.296013+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:37.788672+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:37.788677+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:37.789644+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:38.899406+00:00", "trade", 12.775, 40.0]
["2026-09-04T16:38:39.204082+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:39.204122+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:39.204824+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:39.205305+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:39.207887+00:00", "trade", 12.775, 30.0]
["2026-09-04T16:38:39.281531+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:39.790994+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:40.217244+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:40.218236+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:40.496771+00:00", "trade", 12.775, 8.0]
["2026-09-04T16:38:41.098677+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:41.768532+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:42.305952+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:42.407932+00:00", "trade", 12.77, 41.0]
["2026-09-04T16:38:42.439498+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:38:43.406081+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:43.902874+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:45.285210+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:45.286162+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:45.298627+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:45.299614+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:46.498644+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:46.498689+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:46.499807+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:46.737743+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:47.568396+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:48.131687+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:48.360297+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:50.081325+00:00", "trade", 12.7786, 500.0]
["2026-09-04T16:38:54.542606+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:54.542618+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:38:54.543162+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:54.543553+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:54.543834+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:55.079098+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:56.066442+00:00", "trade", 12.775, 7.0]
["2026-09-04T16:38:57.573392+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:57.573547+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:57.574244+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:57.976767+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:58.741167+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:58.765530+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:58.765535+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:58.766417+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:38:59.398427+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:00.001027+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:00.525109+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:00.525200+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:01.550786+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:02.773297+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:02.774204+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:02.778088+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:02.778095+00:00", "trade", 12.77, 404.0]
["2026-09-04T16:39:02.778544+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:02.778585+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:02.799403+00:00", "trade", 12.77, 11.0]
["2026-09-04T16:39:03.182692+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:03.833516+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:04.568090+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:04.716855+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:05.122340+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:05.122846+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:05.202238+00:00", "trade", 12.77, 6.0]
["2026-09-04T16:39:05.564243+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:39:05.565630+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:09.993528+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:09.999046+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:10.432783+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:10.433270+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:11.008973+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:39:11.014302+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:39:11.018308+00:00", "trade", 12.775, 6.0]
["2026-09-04T16:39:11.574201+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:11.846569+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:15.267403+00:00", "trade", 12.775, 7.0]
["2026-09-04T16:39:15.268786+00:00", "trade", 12.775, 119.0]
["2026-09-04T16:39:19.525001+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:19.525195+00:00", "trade", 12.77, 10.0]
["2026-09-04T16:39:19.525250+00:00", "trade", 12.77, 5.0]
["2026-09-04T16:39:19.842432+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:19.862239+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:20.151332+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:20.181532+00:00", "trade", 12.7746, 1.0]
["2026-09-04T16:39:20.182145+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:20.894567+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:22.456668+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:39:22.457668+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:22.532557+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:39:22.649153+00:00", "trade", 12.775, 24.0]
["2026-09-04T16:39:23.025635+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:23.025637+00:00", "trade", 12.77, 17.0]
["2026-09-04T16:39:23.025640+00:00", "trade", 12.77, 7.0]
["2026-09-04T16:39:23.025644+00:00", "trade", 12.77, 878.0]
["2026-09-04T16:39:23.025644+00:00", "trade", 12.77, 64.0]
["2026-09-04T16:39:23.025707+00:00", "trade", 12.77, 436.0]
["2026-09-04T16:39:23.025710+00:00", "trade", 12.77, 10.0]
["2026-09-04T16:39:23.025736+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:23.025749+00:00", "trade", 12.77, 99.0]
["2026-09-04T16:39:23.025755+00:00", "trade", 12.77, 200.0]
["2026-09-04T16:39:23.025755+00:00", "trade", 12.77, 30.0]
["2026-09-04T16:39:23.025756+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:23.025759+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.025761+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:23.025764+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:39:23.025764+00:00", "trade", 12.77, 5.0]
["2026-09-04T16:39:23.025764+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.025764+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.025809+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.025812+00:00", "trade", 12.77, 400.0]
["2026-09-04T16:39:23.025816+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.025821+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.025941+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:39:23.025961+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.026020+00:00", "trade", 12.77, 40.0]
["2026-09-04T16:39:23.026022+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.026026+00:00", "trade", 12.77, 158.0]
["2026-09-04T16:39:23.026028+00:00", "trade", 12.77, 4.0]
["2026-09-04T16:39:23.026032+00:00", "trade", 12.77, 30.0]
["2026-09-04T16:39:23.026034+00:00", "trade", 12.77, 123.0]
["2026-09-04T16:39:23.026036+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.026038+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:39:23.026040+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.026079+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.026083+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.026083+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.026098+00:00", "trade", 12.77, 120.0]
["2026-09-04T16:39:23.026142+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.026187+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.026207+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.026217+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.026218+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.026221+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.026247+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.026362+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.026382+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.026422+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:39:23.026478+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:39:23.026663+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:39:23.026668+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:39:23.026858+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:39:23.026883+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:39:23.026984+00:00", "quote", 12.76, 12.77]
["2026-09-04T16:39:23.034070+00:00", "trade", 12.77, 129.0]
["2026-09-04T16:39:23.034072+00:00", "trade", 12.77, 326.0]
["2026-09-04T16:39:23.034076+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.034082+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.034082+00:00", "trade", 12.77, 200.0]
["2026-09-04T16:39:23.034106+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.034116+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.034131+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.034151+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.034186+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.034246+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.034385+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:39:23.034385+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.034390+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:39:23.034394+00:00", "trade", 12.77, 6.0]
["2026-09-04T16:39:23.034446+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.034592+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.034596+00:00", "trade", 12.77, 25.0]
["2026-09-04T16:39:23.034597+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.034599+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:39:23.034602+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.034602+00:00", "trade", 12.77, 2900.0]
["2026-09-04T16:39:23.034602+00:00", "quote", 12.77, 12.77]
["2026-09-04T16:39:23.034605+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.034617+00:00", "trade", 12.77, 100.0]
["2026-09-04T16:39:23.034953+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:23.035314+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:23.035429+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:23.035429+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:23.035633+00:00", "trade", 12.775, 114.0]
["2026-09-04T16:39:23.035845+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:23.035949+00:00", "trade", 12.775, 45.0]
["2026-09-04T16:39:23.036020+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:23.036060+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:23.037484+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:23.037494+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:23.040055+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:23.066864+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:23.085191+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:39:23.085195+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:39:23.085197+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:23.085201+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:23.085201+00:00", "trade", 12.78, 200.0]
["2026-09-04T16:39:23.085204+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:23.085204+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:23.085209+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:39:23.085209+00:00", "trade", 12.78, 5.0]
["2026-09-04T16:39:23.085212+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:39:23.085220+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:23.085220+00:00", "trade", 12.78, 300.0]
["2026-09-04T16:39:23.085248+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:39:23.085278+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:39:23.085333+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:39:23.085338+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:39:23.085353+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:39:23.085403+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:39:23.085423+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:39:23.085428+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:39:23.085429+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:39:23.085429+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:39:23.085429+00:00", "trade", 12.78, 800.0]
["2026-09-04T16:39:23.085432+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:23.085483+00:00", "trade", 12.78, 16.0]
["2026-09-04T16:39:23.085504+00:00", "trade", 12.78, 76.0]
["2026-09-04T16:39:23.085510+00:00", "trade", 12.78, 76.0]
["2026-09-04T16:39:23.085522+00:00", "trade", 12.78, 15.0]
["2026-09-04T16:39:23.085593+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:39:23.085615+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:23.085620+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:23.085623+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:39:23.085624+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:23.085624+00:00", "trade", 12.78, 224.0]
["2026-09-04T16:39:23.085628+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:23.085628+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:39:23.085631+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:23.085640+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:23.085645+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:23.085645+00:00", "trade", 12.78, 4.0]
["2026-09-04T16:39:23.085660+00:00", "trade", 12.78, 15.0]
["2026-09-04T16:39:23.085660+00:00", "trade", 12.78, 21.0]
["2026-09-04T16:39:23.085688+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.085703+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.085898+00:00", "trade", 12.78, 15.0]
["2026-09-04T16:39:23.085901+00:00", "trade", 12.78, 6.0]
["2026-09-04T16:39:23.085931+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:39:23.085934+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.085984+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.085994+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.086034+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.086045+00:00", "trade", 12.78, 5.0]
["2026-09-04T16:39:23.086051+00:00", "trade", 12.78, 13.0]
["2026-09-04T16:39:23.086114+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.086115+00:00", "trade", 12.78, 15.0]
["2026-09-04T16:39:23.086120+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.086155+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.086165+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.086169+00:00", "trade", 12.78, 14.0]
["2026-09-04T16:39:23.086175+00:00", "trade", 12.78, 15.0]
["2026-09-04T16:39:23.086185+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.086265+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.086300+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.086305+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.086345+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.086591+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.087143+00:00", "trade", 12.78, 144.0]
["2026-09-04T16:39:23.087327+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.087327+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.088545+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.089528+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.089748+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.089900+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:39:23.089909+00:00", "trade", 12.78, 76.0]
["2026-09-04T16:39:23.090149+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.090530+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.090851+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.091222+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.091267+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.094845+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.095833+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.186453+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.290556+00:00", "trade", 12.785, 7.0]
["2026-09-04T16:39:23.382211+00:00", "trade", 12.7638, 100.0]
["2026-09-04T16:39:23.599863+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.600178+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:23.612708+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:24.709810+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:24.710763+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:24.924358+00:00", "trade", 12.785, 103.0]
["2026-09-04T16:39:24.924932+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:24.924988+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:24.925273+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:24.926075+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:26.933916+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:26.934322+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:26.934968+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:27.525760+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:27.526201+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:28.098785+00:00", "trade", 12.785, 100.0]
["2026-09-04T16:39:28.098842+00:00", "trade", 12.785, 146.0]
["2026-09-04T16:39:28.099436+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:28.099877+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:29.044295+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:29.045543+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:29.599006+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:29.685036+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:30.001058+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:30.465260+00:00", "trade", 12.79, 20.0]
["2026-09-04T16:39:30.466797+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:31.049657+00:00", "trade", 12.7736, 26.0]
["2026-09-04T16:39:32.289822+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:33.413582+00:00", "trade", 12.7802, 53.0]
["2026-09-04T16:39:33.415768+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:33.435071+00:00", "trade", 12.7802, 1.0]
["2026-09-04T16:39:33.790842+00:00", "trade", 12.7831, 2.0]
["2026-09-04T16:39:34.580621+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:34.580737+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:34.580762+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:34.581393+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:34.581544+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:34.581624+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:34.581664+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:34.581824+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:34.581910+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:34.582010+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:34.582065+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:34.582065+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:34.582120+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:34.782402+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:34.782422+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:35.720795+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:39:36.147236+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:36.147291+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:36.640812+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:36.641478+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:36.698709+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:36.699165+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:38.204577+00:00", "trade", 12.7826, 10.0]
["2026-09-04T16:39:38.225852+00:00", "trade", 12.7826, 1.0]
["2026-09-04T16:39:39.265581+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:40.357925+00:00", "trade", 12.7814, 419.0]
["2026-09-04T16:39:40.404598+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:41.587298+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:41.587740+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:41.594340+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:42.241416+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:42.242072+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:42.242072+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:42.242338+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:42.242779+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:42.242779+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:42.532303+00:00", "trade", 12.7874, 8.0]
["2026-09-04T16:39:42.532664+00:00", "trade", 12.7874, 1.0]
["2026-09-04T16:39:43.062084+00:00", "trade", 12.785, 7.0]
["2026-09-04T16:39:43.062295+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:43.062982+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:43.063458+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:43.488595+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:39:44.822731+00:00", "trade", 12.7641, 6.0]
["2026-09-04T16:39:46.592582+00:00", "trade", 12.78, 3.0]
["2026-09-04T16:39:46.594838+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:39:46.947295+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:46.947345+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:46.947841+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:46.948142+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:47.052781+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:47.575736+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:48.773317+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:49.426713+00:00", "trade", 12.788, 1.0]
["2026-09-04T16:39:49.766345+00:00", "trade", 12.7869, 1.0]
["2026-09-04T16:39:51.520944+00:00", "trade", 12.78, 103.0]
["2026-09-04T16:39:51.520947+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:51.520959+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:39:51.520965+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:51.520965+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:51.520971+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:51.520971+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:51.521031+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:39:51.521035+00:00", "trade", 12.78, 140.0]
["2026-09-04T16:39:51.521037+00:00", "trade", 12.78, 7.0]
["2026-09-04T16:39:51.521040+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:39:51.521045+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:51.521045+00:00", "trade", 12.78, 99.0]
["2026-09-04T16:39:51.521049+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:39:51.521049+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:39:51.521049+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:39:51.521055+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:39:51.521090+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:39:51.521090+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:39:51.521100+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:39:51.521140+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:39:51.521203+00:00", "trade", 12.78, 76.0]
["2026-09-04T16:39:51.521215+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:39:51.521305+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:39:51.521491+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:51.521651+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:51.521691+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:51.521706+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:51.521806+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:51.521892+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:51.521892+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:51.521932+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:51.522007+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:51.522267+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:51.522328+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:51.524007+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:51.542656+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:51.893130+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:51.928169+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:51.999644+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:52.000125+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:52.004823+00:00", "trade", 12.775, 125.0]
["2026-09-04T16:39:52.005398+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:52.005844+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:52.178299+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:52.244771+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:39:52.893858+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:52.893903+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:53.064053+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:53.225623+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:53.225688+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:53.882697+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:53.882742+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:53.885855+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:54.321457+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:54.322169+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:54.702950+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:54.743647+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:54.791671+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:54.791712+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:54.792152+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:55.271599+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:55.271603+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:39:55.271664+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:55.389785+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:55.390252+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:55.420874+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:55.421315+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:55.475013+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:56.860452+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:56.862271+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:56.862782+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:56.862792+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:56.863675+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:56.863735+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:56.934824+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:57.245459+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:57.245484+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:57.245930+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:57.329990+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:57.330451+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:57.502060+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:39:57.502526+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:00.001099+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:00.059769+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:00.082909+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:00.082974+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:00.082974+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:00.083436+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:00.084162+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:00.138286+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:00.590357+00:00", "trade", 12.769, 1.0]
["2026-09-04T16:40:02.532667+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:02.556463+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:02.960992+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:04.102339+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:06.666073+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:06.809815+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:06.810126+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:07.027634+00:00", "trade", 12.7709, 17.0]
["2026-09-04T16:40:07.029007+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:07.114102+00:00", "trade", 12.7743, 28.0]
["2026-09-04T16:40:07.484436+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:07.484887+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:07.506108+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:07.506379+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:07.506539+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:07.683460+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:08.046259+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:08.074441+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:08.204350+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:08.205333+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:08.205819+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:08.749037+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:11.218565+00:00", "trade", 12.7642, 100.0]
["2026-09-04T16:40:11.935381+00:00", "trade", 12.775, 15.0]
["2026-09-04T16:40:11.945765+00:00", "trade", 12.7799, 1.0]
["2026-09-04T16:40:12.842939+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:12.944918+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:40:12.947381+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:40:12.950977+00:00", "trade", 12.775, 6.0]
["2026-09-04T16:40:13.029674+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:13.030160+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:15.056349+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:15.056775+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:15.056795+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:15.056825+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:17.022620+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:40:17.023067+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:17.023107+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:17.023498+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:17.092141+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:17.092166+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:17.094802+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:17.212246+00:00", "trade", 12.775, 8.0]
["2026-09-04T16:40:17.380130+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:40:17.380868+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:18.599590+00:00", "trade", 12.7744, 2.0]
["2026-09-04T16:40:20.116191+00:00", "trade", 12.7744, 14.0]
["2026-09-04T16:40:21.968854+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:40:21.969353+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:21.969418+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:21.986434+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:23.976903+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:24.951498+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:25.127121+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:25.127247+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:25.127813+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:25.128329+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:25.128795+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:25.130294+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:25.335157+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:25.798470+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:25.798530+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:25.799001+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:26.944644+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:26.944679+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:26.944679+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:26.944679+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:26.945120+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:27.862183+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:27.862614+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:27.862649+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:28.384677+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:29.449994+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:29.450054+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:29.450089+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:29.453041+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:29.456249+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:29.848302+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:29.848307+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:29.890076+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:30.001131+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:30.061535+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:30.209101+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:30.688177+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:30.979530+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:32.048486+00:00", "trade", 12.7726, 3.0]
["2026-09-04T16:40:32.048850+00:00", "trade", 12.7726, 1.0]
["2026-09-04T16:40:32.050664+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:40:32.052423+00:00", "trade", 12.775, 246.0]
["2026-09-04T16:40:32.109481+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:32.109907+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:32.110388+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:32.147010+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:32.147025+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:32.147531+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:32.258161+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:40:32.258666+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:40:33.449591+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:35.219172+00:00", "trade", 12.7787, 25.0]
["2026-09-04T16:40:35.530889+00:00", "trade", 12.775, 6.0]
["2026-09-04T16:40:37.762256+00:00", "trade", 12.77, 30.0]
["2026-09-04T16:40:37.762259+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:37.762846+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:37.762876+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:37.765136+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:40.473640+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:40.513750+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:40.617166+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:40.923030+00:00", "trade", 12.77, 3.0]
["2026-09-04T16:40:40.924543+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:41.182105+00:00", "trade", 12.775, 20.0]
["2026-09-04T16:40:41.427826+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:42.217532+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:42.222423+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:42.222483+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:42.254510+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:42.431596+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:42.548645+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:42.825915+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:42.899753+00:00", "trade", 12.775, 11.0]
["2026-09-04T16:40:43.212370+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:44.687207+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:46.363447+00:00", "trade", 12.775, 32.0]
["2026-09-04T16:40:48.353240+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:48.456325+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:49.576968+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:49.830803+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:50.205119+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:51.343615+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:51.610535+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:52.217172+00:00", "trade", 12.775, 1000.0]
["2026-09-04T16:40:52.223367+00:00", "trade", 12.77, 216.0]
["2026-09-04T16:40:52.223557+00:00", "trade", 12.77, 10.0]
["2026-09-04T16:40:52.226856+00:00", "trade", 12.77, 172.0]
["2026-09-04T16:40:52.528917+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:52.956605+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:53.649609+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:40:53.747924+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:53.748861+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:53.749077+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:53.749312+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:53.749312+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:53.749748+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:53.771455+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:53.779990+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:53.950100+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:53.950496+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:54.672295+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:54.809025+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:40:58.651584+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:58.651584+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:58.752459+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:58.752925+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:40:58.857766+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:41:00.001162+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:01.137192+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:01.137217+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:01.137312+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:01.137312+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:01.137513+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:01.138034+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:01.138395+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:01.138871+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:01.147477+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:01.147912+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:01.162582+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:01.265713+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:01.266234+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:02.089940+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:02.094932+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:02.473283+00:00", "trade", 12.775, 140.0]
["2026-09-04T16:41:02.476030+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:02.652645+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:02.942580+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:05.320101+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:05.344795+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:05.345587+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:05.345672+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:05.462265+00:00", "trade", 12.7727, 200.0]
["2026-09-04T16:41:05.462841+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:05.463016+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:05.463397+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:05.463878+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:07.258416+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:07.644804+00:00", "trade", 12.775, 130.0]
["2026-09-04T16:41:07.885912+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:41:08.618808+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:41:09.576339+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:41:10.275284+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:10.948381+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:12.717170+00:00", "trade", 12.775, 5.0]
["2026-09-04T16:41:12.717798+00:00", "trade", 12.775, 8.0]
["2026-09-04T16:41:13.418988+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:15.744940+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:41:15.983306+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:41:17.428169+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:17.428711+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:17.428755+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:17.428876+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:17.429051+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:17.429086+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:17.429131+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:17.429527+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:17.435286+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:17.438774+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:17.515918+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:17.516359+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:18.435457+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:18.435458+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:41:18.435923+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:18.435928+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:18.435928+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:18.435963+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:18.499359+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:18.503910+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:18.504096+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:18.505960+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:18.557534+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:41:18.558124+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:19.314620+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:19.845770+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:19.846552+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:19.846672+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:19.847113+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:21.945424+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:24.477672+00:00", "trade", 12.7778, 82.0]
["2026-09-04T16:41:26.309883+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:41:27.563824+00:00", "trade", 12.7778, 9.0]
["2026-09-04T16:41:27.567885+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:27.568782+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:27.942237+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:27.942823+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:30.001179+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:30.350395+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:30.354856+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:30.355297+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:30.387618+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:31.246809+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:31.246834+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:31.247290+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:31.278682+00:00", "trade", 12.775, 9.0]
["2026-09-04T16:41:31.280736+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:41:31.280736+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:41:31.281652+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:31.282988+00:00", "trade", 12.775, 143.0]
["2026-09-04T16:41:31.980336+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:32.453673+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:32.454454+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:32.454610+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:32.859447+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:41:34.255798+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:34.477391+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:34.565395+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:37.935499+00:00", "trade", 12.775, 23.0]
["2026-09-04T16:41:38.181407+00:00", "trade", 12.7646, 4.0]
["2026-09-04T16:41:40.299566+00:00", "trade", 12.7744, 29.0]
["2026-09-04T16:41:40.976357+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:41:41.034102+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:42.159960+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:41:42.561674+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:43.546730+00:00", "trade", 12.775, 25.0]
["2026-09-04T16:41:43.546995+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:43.547298+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:41:43.547298+00:00", "trade", 12.775, 23.0]
["2026-09-04T16:41:43.547811+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:43.547932+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:43.548538+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:45.671003+00:00", "trade", 12.775, 5.0]
["2026-09-04T16:41:48.990725+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:48.990770+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:48.991106+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:49.225384+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:49.484709+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:41:49.488180+00:00", "trade", 12.775, 58.0]
["2026-09-04T16:41:49.604817+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:49.604868+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:49.605324+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:51.421618+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:51.630124+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:52.302060+00:00", "trade", 12.7646, 30.0]
["2026-09-04T16:41:53.876182+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:55.266467+00:00", "trade", 12.7726, 2.0]
["2026-09-04T16:41:55.266831+00:00", "trade", 12.7726, 1.0]
["2026-09-04T16:41:56.870015+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:57.773061+00:00", "trade", 12.775, 198.0]
["2026-09-04T16:41:57.773061+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:41:57.774140+00:00", "trade", 12.775, 198.0]
["2026-09-04T16:41:57.774338+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:41:57.774640+00:00", "trade", 12.775, 20.0]
["2026-09-04T16:41:57.775195+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:00.001200+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:00.966819+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:00.966859+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:00.967380+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:04.867976+00:00", "trade", 12.7726, 4.0]
["2026-09-04T16:42:05.434799+00:00", "trade", 12.7771, 10.0]
["2026-09-04T16:42:08.637632+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:08.638068+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:08.701777+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:42:08.712335+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:42:08.712851+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:08.712936+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:08.922941+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:08.929086+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:09.106303+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:09.253869+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:09.254350+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:09.485386+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:09.542801+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:42:09.542912+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:09.924080+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:10.643543+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:11.010100+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:42:11.016872+00:00", "trade", 12.775, 7.0]
["2026-09-04T16:42:11.021256+00:00", "trade", 12.775, 14.0]
["2026-09-04T16:42:11.862976+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:11.943113+00:00", "trade", 12.7745, 2.0]
["2026-09-04T16:42:13.483386+00:00", "trade", 12.775, 30.0]
["2026-09-04T16:42:14.844601+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:42:15.092751+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:15.092816+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:15.092816+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:15.093342+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:15.093833+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:15.094255+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:15.443260+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:15.443260+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:15.443336+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:15.493500+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:17.222321+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:17.272876+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:18.883105+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:18.883151+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:18.883155+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:18.883927+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:19.005566+00:00", "trade", 12.7774, 20.0]
["2026-09-04T16:42:19.828792+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:19.990753+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:20.153951+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:20.154117+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:20.154162+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:20.154793+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:20.400358+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:20.400428+00:00", "trade", 12.7657, 16.0]
["2026-09-04T16:42:20.477607+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:21.688019+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:21.688545+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:21.688931+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:21.766786+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:21.766901+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:21.847458+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:22.030459+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:22.772967+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:23.181837+00:00", "trade", 12.7744, 7.0]
["2026-09-04T16:42:23.749948+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:23.750730+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:23.750830+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:24.029884+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:24.208053+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:24.208118+00:00", "trade", 12.78, 2.0]
["2026-09-04T16:42:24.208695+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:24.563083+00:00", "trade", 12.775, 20.0]
["2026-09-04T16:42:24.744511+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:25.143696+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:25.792855+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:42:26.320849+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:42:26.320899+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:26.321415+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:27.814048+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:42:30.001226+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:31.213347+00:00", "trade", 12.7747, 14.0]
["2026-09-04T16:42:32.430348+00:00", "trade", 12.7746, 28.0]
["2026-09-04T16:42:35.583081+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:35.586593+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:42:35.586710+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:35.586714+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:42:35.586714+00:00", "trade", 12.78, 99.0]
["2026-09-04T16:42:35.587331+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:35.587371+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:35.587772+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:35.588548+00:00", "trade", 12.775, 198.0]
["2026-09-04T16:42:35.588551+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:42:35.589105+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:35.590764+00:00", "trade", 12.775, 239.0]
["2026-09-04T16:42:37.677171+00:00", "trade", 12.775, 8.0]
["2026-09-04T16:42:37.677207+00:00", "trade", 12.775, 5.0]
["2026-09-04T16:42:38.323320+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:38.862213+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:41.763155+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:41.789187+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:43.093571+00:00", "trade", 12.78, 28.0]
["2026-09-04T16:42:43.093628+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:43.094229+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:43.121459+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:43.572758+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:43.841848+00:00", "trade", 12.78, 72.0]
["2026-09-04T16:42:43.841848+00:00", "trade", 12.78, 28.0]
["2026-09-04T16:42:43.842335+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:43.842851+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:44.496027+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:44.843437+00:00", "trade", 12.775, 83.0]
["2026-09-04T16:42:44.843629+00:00", "trade", 12.775, 6.0]
["2026-09-04T16:42:46.037762+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:46.321082+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:46.482887+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:46.789332+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:47.665404+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:42:48.214625+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:48.556905+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:50.977493+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:51.222241+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:52.529620+00:00", "trade", 12.7786, 11.0]
["2026-09-04T16:42:54.226348+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:55.011147+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:56.137859+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:42:59.852264+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:42:59.912677+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:00.001239+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:00.164827+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:00.353301+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:03.982572+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:04.409644+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:05.330620+00:00", "trade", 12.775, 6.0]
["2026-09-04T16:43:06.921645+00:00", "trade", 12.7666, 6.0]
["2026-09-04T16:43:07.065246+00:00", "trade", 12.78, 40.0]
["2026-09-04T16:43:07.773438+00:00", "trade", 12.775, 198.0]
["2026-09-04T16:43:07.773703+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:07.773862+00:00", "trade", 12.775, 102.0]
["2026-09-04T16:43:07.775940+00:00", "trade", 12.775, 69.0]
["2026-09-04T16:43:08.317147+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:08.317568+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:08.319151+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:08.320064+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:08.342793+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:11.563065+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:11.679602+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:11.680058+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:12.341398+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:12.776892+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:43:18.506036+00:00", "trade", 12.775, 59.0]
["2026-09-04T16:43:20.506200+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:43:22.460587+00:00", "trade", 12.775, 40.0]
["2026-09-04T16:43:24.754836+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:43:25.869984+00:00", "trade", 12.767, 100.0]
["2026-09-04T16:43:27.471363+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:43:27.472353+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:27.525289+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:27.625964+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:27.894413+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:27.894849+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:29.653742+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:30.001259+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:30.088130+00:00", "trade", 12.78, 42.0]
["2026-09-04T16:43:30.088536+00:00", "trade", 12.78, 5.0]
["2026-09-04T16:43:30.088735+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:43:30.088735+00:00", "trade", 12.78, 7.0]
["2026-09-04T16:43:30.088740+00:00", "trade", 12.78, 24.0]
["2026-09-04T16:43:30.088898+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:30.088983+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:30.088985+00:00", "trade", 12.78, 939.0]
["2026-09-04T16:43:30.089444+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:30.089619+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:30.090403+00:00", "trade", 12.78, 5.0]
["2026-09-04T16:43:30.090406+00:00", "trade", 12.775, 95.0]
["2026-09-04T16:43:30.090477+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:30.090481+00:00", "trade", 12.78, 200.0]
["2026-09-04T16:43:30.092196+00:00", "trade", 12.775, 66.0]
["2026-09-04T16:43:30.092702+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:30.093403+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:30.095248+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:30.096997+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:30.100116+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:43:30.100150+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:30.636050+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:30.941839+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:30.941839+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:31.058817+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:31.888177+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:32.053681+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:32.053766+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:34.876325+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:43:36.516556+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:43:36.516556+00:00", "trade", 12.78, 831.0]
["2026-09-04T16:43:36.516556+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.516593+00:00", "trade", 12.78, 157.0]
["2026-09-04T16:43:36.516595+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:43:36.516599+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:43:36.516601+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:43:36.516601+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:43:36.516604+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:43:36.516604+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:43:36.516740+00:00", "trade", 12.78, 5.0]
["2026-09-04T16:43:36.516881+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:43:36.516881+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:43:36.516893+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:43:36.516952+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.516997+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.517208+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.517212+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:43:36.517248+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.517253+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.517278+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.517278+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.517398+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.517413+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.517483+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.517654+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.517657+00:00", "trade", 12.78, 300.0]
["2026-09-04T16:43:36.517814+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.518637+00:00", "trade", 12.78, 66.0]
["2026-09-04T16:43:36.521052+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.521383+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.521603+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.525076+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.552477+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:43:36.552558+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:43:36.552600+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:43:36.553292+00:00", "trade", 12.78, 96.0]
["2026-09-04T16:43:36.554381+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:36.554383+00:00", "trade", 12.78, 118.0]
["2026-09-04T16:43:36.554406+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:37.002102+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:42.227087+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:42.501240+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:43.265209+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:43:43.499001+00:00", "trade", 12.7753, 45.0]
["2026-09-04T16:43:43.500244+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:43.768011+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:49.142047+00:00", "trade", 12.778, 1.0]
["2026-09-04T16:43:49.922937+00:00", "trade", 12.78, 6.0]
["2026-09-04T16:43:49.922997+00:00", "trade", 12.78, 26.0]
["2026-09-04T16:43:49.923063+00:00", "trade", 12.78, 8.0]
["2026-09-04T16:43:50.813089+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:50.814137+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:51.136685+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:51.250957+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:54.320433+00:00", "trade", 12.78, 30.0]
["2026-09-04T16:43:54.320996+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:54.321548+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:55.402202+00:00", "trade", 12.78, 5.0]
["2026-09-04T16:43:57.257280+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:43:57.258636+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:57.445513+00:00", "trade", 12.7786, 1.0]
["2026-09-04T16:43:57.925521+00:00", "trade", 12.7786, 1.0]
["2026-09-04T16:43:58.546547+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:58.560059+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:58.579341+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:43:58.912769+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:58.913360+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:43:59.500936+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:43:59.507630+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:00.001286+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:00.044679+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:00.045275+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:00.592077+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:00.973270+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:02.676605+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:04.872887+00:00", "trade", 12.7783, 2.0]
["2026-09-04T16:44:06.054883+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:06.459161+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:44:06.460544+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:08.221727+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:08.649856+00:00", "trade", 12.78, 70.0]
["2026-09-04T16:44:10.272110+00:00", "trade", 12.7785, 55.0]
["2026-09-04T16:44:12.421204+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:44:12.421682+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.421682+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.421712+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.430844+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.438767+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.472767+00:00", "trade", 12.78, 95.0]
["2026-09-04T16:44:12.472771+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:44:12.473029+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.473032+00:00", "trade", 12.78, 152.0]
["2026-09-04T16:44:12.473054+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.473054+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.473056+00:00", "trade", 12.78, 2000.0]
["2026-09-04T16:44:12.473064+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.473086+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:44:12.473089+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.473099+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.473104+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.473109+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.473113+00:00", "trade", 12.78, 531.0]
["2026-09-04T16:44:12.473116+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:44:12.473128+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:44:12.473139+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.473144+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.473144+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.473154+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.473159+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.473174+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:44:12.473303+00:00", "trade", 12.78, 36.0]
["2026-09-04T16:44:12.473305+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:44:12.473306+00:00", "trade", 12.78, 6.0]
["2026-09-04T16:44:12.473306+00:00", "trade", 12.78, 300.0]
["2026-09-04T16:44:12.473315+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:44:12.473325+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:44:12.473350+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.473360+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.473365+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.473405+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.473465+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.473570+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.473876+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.474052+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.474061+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.474457+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.474648+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.475500+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.475594+00:00", "trade", 12.78, 144.0]
["2026-09-04T16:44:12.484827+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.573248+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.585296+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.782561+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:12.949494+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:13.110587+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:13.111023+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:13.250211+00:00", "trade", 12.785, 40.0]
["2026-09-04T16:44:13.250791+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:13.427737+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:13.812845+00:00", "trade", 12.785, 198.0]
["2026-09-04T16:44:13.813776+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:13.814242+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:13.900864+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:15.224592+00:00", "trade", 12.785, 5.0]
["2026-09-04T16:44:15.662366+00:00", "trade", 12.7797, 1.0]
["2026-09-04T16:44:15.662558+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:15.663049+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:16.423378+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:44:16.423745+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:44:16.568971+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:19.980218+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:19.980709+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:19.981015+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:19.981060+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:20.030187+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:20.030207+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:20.030267+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:20.030317+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:20.246582+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:22.077130+00:00", "trade", 12.79, 2.0]
["2026-09-04T16:44:22.077193+00:00", "trade", 12.79, 2.0]
["2026-09-04T16:44:22.574820+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:22.575301+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:22.779728+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:24.722652+00:00", "trade", 12.79, 2.0]
["2026-09-04T16:44:27.397037+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:44:27.397693+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:28.012707+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:28.313819+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:30.001317+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:32.076415+00:00", "trade", 12.79, 10.0]
["2026-09-04T16:44:32.076478+00:00", "trade", 12.79, 10.0]
["2026-09-04T16:44:32.077149+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:32.077249+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:32.779828+00:00", "trade", 12.79, 32.0]
["2026-09-04T16:44:32.779906+00:00", "trade", 12.79, 44.0]
["2026-09-04T16:44:32.988158+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:44:33.038158+00:00", "trade", 12.785, 4.0]
["2026-09-04T16:44:33.734590+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:33.764121+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:34.181345+00:00", "trade", 12.7793, 4.0]
["2026-09-04T16:44:34.533706+00:00", "trade", 12.785, 20.0]
["2026-09-04T16:44:34.555556+00:00", "trade", 12.785, 60.0]
["2026-09-04T16:44:34.568436+00:00", "trade", 12.785, 4.0]
["2026-09-04T16:44:34.589360+00:00", "trade", 12.785, 4.0]
["2026-09-04T16:44:34.593961+00:00", "trade", 12.785, 4.0]
["2026-09-04T16:44:37.411275+00:00", "trade", 12.785, 192.0]
["2026-09-04T16:44:37.411663+00:00", "trade", 12.785, 6.0]
["2026-09-04T16:44:37.729767+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:37.730654+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:37.731106+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:38.653111+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:39.078853+00:00", "trade", 12.785, 26.0]
["2026-09-04T16:44:39.178063+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:44:39.761828+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:44:39.762512+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:40.712815+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:42.072511+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:44:42.072571+00:00", "trade", 12.785, 2.0]
["2026-09-04T16:44:42.635422+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:42.635903+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:46.028300+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:46.028355+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:46.028410+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:46.028451+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:46.091185+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:46.091195+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:46.091245+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:46.091267+00:00", "trade", 12.785, 108.0]
["2026-09-04T16:44:46.091982+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:46.251837+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:46.318175+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:46.571472+00:00", "trade", 12.7803, 15.0]
["2026-09-04T16:44:46.573213+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:47.351085+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:47.351160+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:47.351711+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:48.378832+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:49.643914+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:49.646069+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:49.975157+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:50.008405+00:00", "trade", 12.785, 22.0]
["2026-09-04T16:44:50.286699+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:51.145166+00:00", "trade", 12.785, 6.0]
["2026-09-04T16:44:51.768177+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:44:51.897735+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:52.069889+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:52.072652+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:44:52.072715+00:00", "trade", 12.785, 11.0]
["2026-09-04T16:44:52.115493+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:53.091316+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:53.094168+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:53.094449+00:00", "trade", 12.78, 120.0]
["2026-09-04T16:44:53.503158+00:00", "trade", 12.7809, 30.0]
["2026-09-04T16:44:54.725287+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:54.725347+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:55.426622+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:56.156960+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:56.281923+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:44:56.282050+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:44:58.845010+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:45:00.001338+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:45:00.032757+00:00", "trade", 12.785, 94.0]
["2026-09-04T16:45:00.099006+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:45:00.099637+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:45:00.106372+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:45:00.106397+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:45:00.106403+00:00", "trade", 12.78, 200.0]
["2026-09-04T16:45:00.106403+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:45:00.106406+00:00", "trade", 12.78, 200.0]
["2026-09-04T16:45:00.106466+00:00", "trade", 12.78, 12.0]
["2026-09-04T16:45:00.106469+00:00", "trade", 12.78, 40.0]
["2026-09-04T16:45:00.106472+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:45:00.106472+00:00", "trade", 12.78, 99.0]
["2026-09-04T16:45:00.106475+00:00", "trade", 12.78, 25.0]
["2026-09-04T16:45:00.106479+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:45:00.106484+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:45:00.106484+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:45:00.106514+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:45:00.106517+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:45:00.106523+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:45:00.106526+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:45:00.106532+00:00", "trade", 12.78, 30.0]
["2026-09-04T16:45:00.106532+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:45:00.106535+00:00", "trade", 12.78, 82.0]
["2026-09-04T16:45:00.106644+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:45:00.106694+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:45:00.106754+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.106915+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.106950+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.106980+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.107040+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.107050+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.107170+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.107170+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.107195+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.107210+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.107326+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.107381+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.107426+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.107526+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.107571+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.107571+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.107654+00:00", "trade", 12.77, 6.0]
["2026-09-04T16:45:00.107752+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.108218+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.108303+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.108328+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.108413+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.108624+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.108859+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.109000+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.109035+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.144419+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.187978+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.197711+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:00.648434+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:01.070253+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:03.022560+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:45:03.028995+00:00", "trade", 12.775, 198.0]
["2026-09-04T16:45:03.031151+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:45:03.033302+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:05.364703+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:05.368171+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:05.384470+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:05.384515+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:05.384525+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:05.410432+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:05.410492+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:05.411630+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:08.295386+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:08.418940+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:08.455252+00:00", "trade", 12.775, 8.0]
["2026-09-04T16:45:08.668489+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:08.668534+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:08.685259+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:08.826971+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:09.519535+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:09.519580+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:09.520142+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:09.992311+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:45:09.994245+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:10.295452+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:10.295498+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:10.296164+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:10.611179+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:13.381861+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:13.381891+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:14.420689+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:14.420760+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:14.421261+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:17.008721+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:17.008790+00:00", "trade", 12.7701, 666.0]
["2026-09-04T16:45:17.026829+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:17.026879+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:17.026920+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:45:17.027726+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:17.028102+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:17.066985+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:18.081760+00:00", "trade", 12.7778, 20.0]
["2026-09-04T16:45:19.161632+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:19.191724+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:21.912361+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:21.912476+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:21.913263+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:21.913303+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:21.914541+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:23.155265+00:00", "trade", 12.775, 414.0]
["2026-09-04T16:45:23.160979+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:24.353473+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:24.353518+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:24.356666+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:24.623860+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:45:28.801343+00:00", "trade", 12.7781, 1.0]
["2026-09-04T16:45:30.001355+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:32.427491+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:32.773488+00:00", "trade", 12.775, 24.0]
["2026-09-04T16:45:32.773520+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:32.773545+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:32.774302+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:32.775175+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:45:32.775849+00:00", "trade", 12.775, 200.0]
["2026-09-04T16:45:32.779647+00:00", "trade", 12.775, 198.0]
["2026-09-04T16:45:33.347540+00:00", "trade", 12.7713, 151.0]
["2026-09-04T16:45:33.347901+00:00", "trade", 12.7713, 1.0]
["2026-09-04T16:45:35.319863+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:35.321025+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:35.477367+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:45:35.478716+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:35.480951+00:00", "trade", 12.775, 42.0]
["2026-09-04T16:45:35.481132+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:45:35.481132+00:00", "trade", 12.775, 25.0]
["2026-09-04T16:45:35.481262+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:35.481287+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:35.481378+00:00", "trade", 12.775, 13.0]
["2026-09-04T16:45:35.482515+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:35.503304+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:37.099835+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:37.099861+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:37.100562+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:37.981741+00:00", "trade", 12.7716, 1569.0]
["2026-09-04T16:45:43.554646+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:45:46.465113+00:00", "trade", 12.775, 23.0]
["2026-09-04T16:45:46.467573+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:45:52.187487+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:53.633971+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:53.634016+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:53.634788+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:54.139049+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:54.139139+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:54.759376+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:54.759416+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:54.761511+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:54.897449+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:55.404836+00:00", "trade", 12.7776, 2.0]
["2026-09-04T16:45:55.490191+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:55.490221+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:55.491975+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:56.037343+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:45:56.494448+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:45:56.494511+00:00", "trade", 12.78, 12.0]
["2026-09-04T16:45:56.494577+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:45:57.996348+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:00.001387+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:01.201994+00:00", "trade", 12.775, 6.0]
["2026-09-04T16:46:05.630428+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:05.897078+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:06.202059+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:06.203247+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:06.357991+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:06.521069+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:06.553797+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:06.554253+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:06.566126+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:07.676084+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:08.135132+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:08.135133+00:00", "trade", 12.7709, 250.0]
["2026-09-04T16:46:08.135313+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:08.135809+00:00", "trade", 12.775, 8.0]
["2026-09-04T16:46:08.156849+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:08.156935+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:46:08.157729+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:46:08.184691+00:00", "trade", 12.775, 5.0]
["2026-09-04T16:46:08.185768+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:08.214423+00:00", "trade", 12.7775, 58.0]
["2026-09-04T16:46:09.254202+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:46:09.382762+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:09.532845+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:10.012717+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:11.604006+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:11.704481+00:00", "trade", 12.775, 112.0]
["2026-09-04T16:46:12.778079+00:00", "trade", 12.77, 10.0]
["2026-09-04T16:46:12.778305+00:00", "trade", 12.77, 401.0]
["2026-09-04T16:46:14.572094+00:00", "trade", 12.775, 40.0]
["2026-09-04T16:46:16.115226+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:16.115305+00:00", "trade", 12.77, 1.0]
["2026-09-04T16:46:16.442649+00:00", "trade", 12.77, 34.0]
["2026-09-04T16:46:18.623080+00:00", "trade", 12.775, 90.0]
["2026-09-04T16:46:19.541199+00:00", "trade", 12.775, 4.0]
["2026-09-04T16:46:21.913788+00:00", "trade", 12.775, 843.0]
["2026-09-04T16:46:21.913848+00:00", "trade", 12.775, 657.0]
["2026-09-04T16:46:22.829703+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:22.829724+00:00", "trade", 12.775, 30.0]
["2026-09-04T16:46:22.829753+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:22.830490+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:22.908871+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:23.985039+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:25.429192+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:25.531385+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:28.286781+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:28.287733+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:30.001413+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:30.077584+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:30.078522+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:30.080657+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:30.081128+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:32.428411+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:32.428567+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:32.433072+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:32.866865+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:33.137655+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:34.523314+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:35.016032+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:35.050349+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:35.523816+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:35.525029+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:36.921318+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:36.921389+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:36.921434+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:37.037507+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:46:37.411835+00:00", "trade", 12.78, 5.0]
["2026-09-04T16:46:37.411836+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:37.411995+00:00", "trade", 12.78, 95.0]
["2026-09-04T16:46:37.411998+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:46:37.412001+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:46:37.412398+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:37.412503+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:37.412553+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:37.412584+00:00", "trade", 12.78, 2.0]
["2026-09-04T16:46:37.412587+00:00", "trade", 12.78, 39.0]
["2026-09-04T16:46:37.412593+00:00", "trade", 12.78, 200.0]
["2026-09-04T16:46:37.412593+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:37.412596+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:46:37.412669+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:46:37.412673+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:46:37.412783+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:46:37.412804+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:46:37.413159+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:46:37.413159+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:46:37.413179+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:46:37.413195+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:46:37.413480+00:00", "trade", 12.78, 5.0]
["2026-09-04T16:46:37.413550+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:46:37.413646+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:46:37.414758+00:00", "trade", 12.78, 243.0]
["2026-09-04T16:46:37.454534+00:00", "trade", 12.785, 7.0]
["2026-09-04T16:46:37.862010+00:00", "trade", 12.78, 42.0]
["2026-09-04T16:46:37.862254+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:46:37.862618+00:00", "trade", 12.78, 20.0]
["2026-09-04T16:46:37.862750+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:46:37.914557+00:00", "trade", 12.78, 125.0]
["2026-09-04T16:46:38.400661+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:46:39.124855+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:46:39.526332+00:00", "trade", 12.78, 2015.0]
["2026-09-04T16:46:39.592219+00:00", "trade", 12.78, 7.0]
["2026-09-04T16:46:39.592315+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:46:39.592318+00:00", "quote", 12.77, 12.79]
["2026-09-04T16:46:39.592319+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:46:39.592319+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:46:39.592324+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:46:39.592324+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:46:39.592328+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:39.592403+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:39.592553+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:39.592809+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:39.592809+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:39.593761+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:39.593892+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:39.608581+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:40.032887+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:42.022280+00:00", "trade", 12.7763, 4.0]
["2026-09-04T16:46:42.648369+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:42.649291+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:42.649948+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:43.528429+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:44.098351+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:44.102165+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:44.240214+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:44.240269+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:44.843079+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:44.944866+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:47.118081+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:47.118622+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:47.119113+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:47.366863+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:47.935026+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:47.937321+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:47.937847+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:49.173058+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:49.173605+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:50.932327+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:50.932341+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:46:50.932557+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:50.932978+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:50.932998+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:50.933309+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:50.943258+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:51.053150+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:51.183545+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:53.545248+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:53.550340+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:53.687502+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:53.687585+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:46:53.687705+00:00", "trade", 12.78, 100.0]
["2026-09-04T16:46:53.687813+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:53.687918+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:53.688269+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:53.688755+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:53.694219+00:00", "trade", 12.775, 79.0]
["2026-09-04T16:46:53.695210+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:53.716255+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:54.013012+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:55.002207+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:46:55.270467+00:00", "trade", 12.775, 6.0]
["2026-09-04T16:47:00.001435+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:00.041926+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:00.479172+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:01.150724+00:00", "trade", 12.77, 710.0]
["2026-09-04T16:47:01.183619+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:01.183664+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:01.192701+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:01.350005+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:01.622840+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:02.705576+00:00", "trade", 12.775, 100.0]
["2026-09-04T16:47:02.765087+00:00", "trade", 12.775, 10.0]
["2026-09-04T16:47:06.231442+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:06.232034+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:06.232410+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:06.232435+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:06.232465+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:06.232891+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:06.674262+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:07.044603+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:07.044699+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:08.164620+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:08.164891+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:08.164901+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:08.836260+00:00", "trade", 12.775, 1000.0]
["2026-09-04T16:47:09.724429+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:09.958802+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:10.007823+00:00", "trade", 12.775, 1.0]
["2026-09-04T16:47:10.014309+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:47:10.020209+00:00", "trade", 12.775, 6.0]
["2026-09-04T16:47:10.025417+00:00", "trade", 12.775, 18.0]
["2026-09-04T16:47:10.386159+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:10.737669+00:00", "trade", 12.78, 200.0]
["2026-09-04T16:47:10.760921+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:10.761398+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:11.168181+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:12.028209+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:13.149709+00:00", "trade", 12.775, 2.0]
["2026-09-04T16:47:14.076636+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:14.272288+00:00", "trade", 12.777, 28.0]
["2026-09-04T16:47:14.333026+00:00", "trade", 12.775, 3.0]
["2026-09-04T16:47:16.803162+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:16.803468+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:17.129630+00:00", "quote", 12.77, 12.78]
["2026-09-04T16:47:17.744005+00:00", "trade", 12.78, 5.0]
["2026-09-04T16:47:17.744078+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:47:17.744087+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:47:17.744087+00:00", "trade", 12.78, 34.0]
["2026-09-04T16:47:17.744098+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:47:17.744108+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:47:17.744113+00:00", "quote", 12.78, 12.78]
["2026-09-04T16:47:17.744120+00:00", "trade", 12.78, 4.0]
["2026-09-04T16:47:17.744123+00:00", "trade", 12.78, 300.0]
["2026-09-04T16:47:17.744123+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.744128+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.744128+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.744148+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.744153+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.744258+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.744258+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.744699+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.745105+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.745124+00:00", "trade", 12.785, 5.0]
["2026-09-04T16:47:17.745150+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.745351+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.745376+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.745376+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.745611+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.745706+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.746601+00:00", "trade", 12.78, 132.0]
["2026-09-04T16:47:17.762797+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:17.855653+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:18.744695+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:20.883883+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:20.966039+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:20.966480+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:21.586471+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:21.586902+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:21.869655+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:22.006771+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:23.229402+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:23.769319+00:00", "trade", 12.785, 2.0]
["2026-09-04T16:47:23.770701+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:24.277490+00:00", "trade", 12.7775, 7.0]
["2026-09-04T16:47:24.284695+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:24.341942+00:00", "trade", 12.7838, 1.0]
["2026-09-04T16:47:24.376689+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:24.688151+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:25.219005+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:25.948659+00:00", "trade", 12.785, 15.0]
["2026-09-04T16:47:26.614537+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:27.123484+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:27.124066+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:27.341894+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:27.342310+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:29.986365+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:29.986500+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:29.986510+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:29.993427+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:30.001471+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:30.281733+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:30.391505+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:30.391550+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:30.671486+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:30.671486+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:30.705758+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:30.705798+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:30.744876+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:30.944586+00:00", "trade", 12.785, 3.0]
["2026-09-04T16:47:31.197935+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:31.198561+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:32.443167+00:00", "trade", 12.785, 100.0]
["2026-09-04T16:47:33.032818+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:33.032863+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:33.033014+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:33.033043+00:00", "trade", 12.785, 2.0]
["2026-09-04T16:47:33.033104+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:33.033109+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:33.033530+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:33.033560+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:33.033831+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:33.033931+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:33.077575+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:33.190038+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:47:33.271174+00:00", "trade", 12.785, 5.0]
["2026-09-04T16:47:35.266045+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:36.630925+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:37.431591+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:37.431757+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:37.976134+00:00", "trade", 12.785, 20.0]
["2026-09-04T16:47:38.000212+00:00", "trade", 12.785, 100.0]
["2026-09-04T16:47:38.000290+00:00", "trade", 12.785, 110.0]
["2026-09-04T16:47:38.557222+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:47:38.557303+00:00", "trade", 12.78, 45.0]
["2026-09-04T16:47:38.557457+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:38.557824+00:00", "trade", 12.78, 40.0]
["2026-09-04T16:47:38.557898+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:38.557908+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:39.507263+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:39.507694+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:39.778103+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:41.449397+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:41.449843+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:42.492706+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:42.617699+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:42.618195+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:42.618195+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:43.011882+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:43.859480+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:43.859956+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:44.763693+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:44.764134+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:45.154104+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:47:46.467267+00:00", "trade", 12.777, 2.0]
["2026-09-04T16:47:46.680823+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:46.681324+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:46.681414+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:46.681855+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:46.996204+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:47.042444+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:47.042950+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:47.043311+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:47.066000+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:47.072841+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:47.543852+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:47.590965+00:00", "trade", 12.785, 3.0]
["2026-09-04T16:47:47.707347+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:47.707462+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:47.708078+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:48.209420+00:00", "trade", 12.785, 5.0]
["2026-09-04T16:47:48.304463+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:49.457649+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:49.710471+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:49.950603+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:50.174836+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:50.175127+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:51.027141+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:51.146239+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:51.146329+00:00", "trade", 12.785, 5.0]
["2026-09-04T16:47:51.146515+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:51.146640+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:51.784253+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:51.784358+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:51.785256+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:51.785416+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:52.198540+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:52.777861+00:00", "trade", 12.78, 409.0]
["2026-09-04T16:47:53.274622+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:53.275925+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:53.285503+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:53.377091+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:53.975471+00:00", "trade", 12.78, 10.0]
["2026-09-04T16:47:53.975726+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:53.976197+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:53.977164+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:54.047256+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:54.047281+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:55.346525+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:55.346550+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:55.483625+00:00", "trade", 12.785, 100.0]
["2026-09-04T16:47:55.484162+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:55.484413+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:55.484749+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:55.484749+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:55.485190+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:56.094385+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:56.095292+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:56.095723+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:56.095763+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:56.493440+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:57.681494+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:47:58.108803+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:48:00.001503+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:01.453404+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:04.122699+00:00", "trade", 12.785, 2.0]
["2026-09-04T16:48:05.743789+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:05.743865+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:05.744230+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:05.745749+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:06.261722+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:07.803227+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:07.803273+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:07.804130+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:10.503692+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:10.504559+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:10.597017+00:00", "trade", 12.78, 1.0]
["2026-09-04T16:48:11.015815+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:48:11.021225+00:00", "trade", 12.785, 3.0]
["2026-09-04T16:48:11.026725+00:00", "trade", 12.785, 11.0]
["2026-09-04T16:48:11.680560+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:48:11.790264+00:00", "trade", 12.78, 2.0]
["2026-09-04T16:48:15.947100+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:48:16.425915+00:00", "trade", 12.7775, 55.0]
["2026-09-04T16:48:18.407746+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:18.993079+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:19.263252+00:00", "trade", 12.785, 4.0]
["2026-09-04T16:48:19.695226+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:22.020594+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:48:24.589575+00:00", "trade", 12.785, 10.0]
["2026-09-04T16:48:24.611065+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:24.796527+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:26.298072+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:26.298412+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:26.298412+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:26.339793+00:00", "trade", 12.785, 198.0]
["2026-09-04T16:48:26.346490+00:00", "trade", 12.785, 25.0]
["2026-09-04T16:48:27.599911+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:27.600357+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:30.001534+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:30.162968+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:30.252035+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:30.361145+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:30.363656+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:31.001640+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:31.071411+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:31.071466+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:31.071993+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:31.072459+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:31.074042+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:31.093078+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:31.386922+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:31.426938+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:31.664674+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:32.873984+00:00", "trade", 12.785, 100.0]
["2026-09-04T16:48:34.702713+00:00", "trade", 12.785, 3.0]
["2026-09-04T16:48:37.773664+00:00", "trade", 12.785, 200.0]
["2026-09-04T16:48:37.773667+00:00", "trade", 12.785, 2.0]
["2026-09-04T16:48:37.774271+00:00", "trade", 12.785, 98.0]
["2026-09-04T16:48:37.776301+00:00", "trade", 12.785, 95.0]
["2026-09-04T16:48:38.160725+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:38.160770+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:38.161306+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:38.161748+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:38.161748+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:38.162239+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:38.465987+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:38.466864+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:39.262122+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:39.262869+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:39.262985+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:39.263436+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:39.397184+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:42.935919+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:43.126709+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:43.599770+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:43.599815+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:43.600893+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:44.803360+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:44.803806+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:45.565250+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:45.565751+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:45.565846+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:45.566317+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:46.392955+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:46.393401+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:47.305748+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:47.306550+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:47.431207+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:47.431964+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:47.915846+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:47.916046+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:47.916302+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:47.916347+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:47.916883+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:48.120182+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:49.024325+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:49.024881+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:49.024946+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:49.025337+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:49.843721+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:49.843946+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:50.155022+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:50.159232+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:50.244836+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:51.031514+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:51.037057+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:51.037343+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:51.037388+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:51.037859+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:51.094399+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:51.787900+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:51.788386+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:51.820943+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:48:52.005773+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:52.363104+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:52.363686+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:53.059036+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:53.245229+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:53.245315+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:53.255173+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:53.384341+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:53.384361+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:53.384837+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:53.385228+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:53.390786+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:53.411230+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:53.539560+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:53.540522+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:54.019152+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:54.134306+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:54.134582+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:54.403432+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:54.658910+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:54.726006+00:00", "trade", 12.7785, 4.0]
["2026-09-04T16:48:55.738506+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:56.982603+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:56.982668+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:57.366928+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:57.481485+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:57.972289+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:57.972314+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:57.973061+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:57.973206+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:58.246975+00:00", "trade", 12.785, 8.0]
["2026-09-04T16:48:58.246978+00:00", "trade", 12.785, 17.0]
["2026-09-04T16:48:58.246978+00:00", "trade", 12.785, 25.0]
["2026-09-04T16:48:58.247454+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:58.726488+00:00", "trade", 12.78, 80.0]
["2026-09-04T16:48:58.726550+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:58.727076+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:58.728169+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:58.798611+00:00", "trade", 12.7844, 10.0]
["2026-09-04T16:48:59.628733+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:59.628778+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:59.628783+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:59.629174+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:59.629299+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:59.629349+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:48:59.629705+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:00.001556+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:00.748163+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:00.869893+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:00.918223+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:00.918674+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:00.924580+00:00", "trade", 12.7778, 37.0]
["2026-09-04T16:49:01.019053+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:01.019714+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:02.773525+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:02.773550+00:00", "trade", 12.785, 100.0]
["2026-09-04T16:49:02.773751+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:02.774528+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:02.775307+00:00", "trade", 12.785, 94.0]
["2026-09-04T16:49:02.776001+00:00", "trade", 12.785, 200.0]
["2026-09-04T16:49:02.809814+00:00", "trade", 12.785, 39.0]
["2026-09-04T16:49:03.143832+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:03.144288+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:03.144393+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:03.185220+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:03.502110+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:03.502501+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:06.987192+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:06.987194+00:00", "trade", 12.79, 5.0]
["2026-09-04T16:49:06.987248+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:06.987724+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:06.988140+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:08.826677+00:00", "trade", 12.7874, 30.0]
["2026-09-04T16:49:10.363411+00:00", "trade", 12.7779, 1.0]
["2026-09-04T16:49:10.590042+00:00", "trade", 12.785, 6.0]
["2026-09-04T16:49:13.340090+00:00", "trade", 12.785, 1.0]
["2026-09-04T16:49:13.916058+00:00", "trade", 12.79, 300.0]
["2026-09-04T16:49:13.916060+00:00", "trade", 12.79, 16.0]
["2026-09-04T16:49:13.916063+00:00", "trade", 12.79, 37.0]
["2026-09-04T16:49:13.918842+00:00", "trade", 12.79, 56.0]
["2026-09-04T16:49:13.923178+00:00", "trade", 12.7875, 100.0]
["2026-09-04T16:49:13.931443+00:00", "trade", 12.79, 595.0]
["2026-09-04T16:49:13.931445+00:00", "trade", 12.79, 1.0]
["2026-09-04T16:49:13.931446+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:13.931526+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:13.931576+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:13.932130+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:49:13.933315+00:00", "quote", 12.79, 12.79]
["2026-09-04T16:49:13.933360+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.933365+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.933405+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.934673+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.934794+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:49:13.937597+00:00", "trade", 12.79, 5.0]
["2026-09-04T16:49:13.938076+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:49:13.938257+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:49:13.939139+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:49:13.943499+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:13.943730+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:13.944757+00:00", "quote", 12.78, 12.79]
["2026-09-04T16:49:13.946890+00:00", "trade", 12.79, 2.0]
["2026-09-04T16:49:13.947175+00:00", "trade", 12.79, 9.0]
["2026-09-04T16:49:13.947873+00:00", "trade", 12.79, 36.0]
["2026-09-04T16:49:13.947875+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:49:13.948015+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:49:13.948968+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:49:13.950677+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:49:13.951145+00:00", "trade", 12.79, 64.0]
["2026-09-04T16:49:13.951166+00:00", "trade", 12.79, 1.0]
["2026-09-04T16:49:13.951188+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.951348+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.952431+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:49:13.953248+00:00", "quote", 12.78, 12.8]
["2026-09-04T16:49:13.953303+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.955072+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.958948+00:00", "trade", 12.79, 10.0]
["2026-09-04T16:49:13.959893+00:00", "trade", 12.79, 31.0]
["2026-09-04T16:49:13.962891+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.963206+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.966960+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.967877+00:00", "trade", 12.795, 54.0]
["2026-09-04T16:49:13.969230+00:00", "trade", 12.79, 18.0]
["2026-09-04T16:49:13.974904+00:00", "trade", 12.79, 1.0]
["2026-09-04T16:49:13.975680+00:00", "trade", 12.79, 5.0]
["2026-09-04T16:49:13.976077+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.976293+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.989689+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.989733+00:00", "trade", 12.795, 39.0]
["2026-09-04T16:49:13.990281+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.991424+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.992932+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.994155+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.995012+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.995523+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.995524+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:49:13.995533+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.995598+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.995603+00:00", "trade", 12.8, 1400.0]
["2026-09-04T16:49:13.995603+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.995606+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:49:13.995609+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:49:13.995614+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.995615+00:00", "trade", 12.8, 475.0]
["2026-09-04T16:49:13.995664+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.995804+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.995864+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.995929+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.996320+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:13.996330+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:14.021350+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:14.035661+00:00", "trade", 12.795, 7.0]
["2026-09-04T16:49:14.100633+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:14.245308+00:00", "trade", 12.795, 5.0]
["2026-09-04T16:49:14.245318+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:14.245859+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:14.245904+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:14.247042+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:14.656783+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:14.838019+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:15.023050+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:15.088420+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:15.413184+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:15.493801+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:15.507994+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:16.089579+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:17.172357+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:17.173801+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:17.278919+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:49:17.278986+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:17.279923+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:17.299831+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:17.988981+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:18.205487+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:18.563885+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:18.565148+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:18.567449+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:19.276953+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:19.277178+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:19.277795+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:22.056096+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:49:22.056165+00:00", "trade", 12.795, 110.0]
["2026-09-04T16:49:22.058235+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:24.145915+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:49:25.147811+00:00", "trade", 12.79, 108.0]
["2026-09-04T16:49:25.409623+00:00", "trade", 12.7912, 500.0]
["2026-09-04T16:49:25.945239+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:25.948537+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:26.442817+00:00", "trade", 12.7901, 2.0]
["2026-09-04T16:49:26.444177+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:26.560304+00:00", "trade", 12.795, 5.0]
["2026-09-04T16:49:26.763777+00:00", "trade", 12.795, 198.0]
["2026-09-04T16:49:27.230008+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:27.455051+00:00", "trade", 12.7812, 1.0]
["2026-09-04T16:49:29.261680+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:30.001582+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:30.406656+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:30.463562+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:30.464123+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:30.538876+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:30.539347+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:30.541191+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:30.572952+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:30.578325+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:31.120340+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:31.121037+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:33.681501+00:00", "trade", 12.7974, 21.0]
["2026-09-04T16:49:34.106064+00:00", "trade", 12.7933, 15.0]
["2026-09-04T16:49:34.323091+00:00", "trade", 12.7798, 100.0]
["2026-09-04T16:49:36.152232+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:49:36.472645+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:49:36.762715+00:00", "trade", 12.795, 5.0]
["2026-09-04T16:49:37.400292+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:37.400798+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:37.400818+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:37.400834+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:37.401280+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:37.401590+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:37.547417+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:37.985715+00:00", "trade", 12.7915, 2.0]
["2026-09-04T16:49:37.987200+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:37.987470+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:37.990132+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:38.174425+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:38.174871+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:38.538257+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:39.111884+00:00", "trade", 12.7812, 1.0]
["2026-09-04T16:49:39.919876+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:39.920387+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:39.920422+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:39.920838+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:39.924347+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:39.927194+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:39.950404+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:40.009384+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:40.147904+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:40.148140+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:40.148155+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:40.148330+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:40.148751+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:42.814899+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:42.815380+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:42.944021+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:42.944903+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:43.048470+00:00", "trade", 12.795, 4.0]
["2026-09-04T16:49:44.329154+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:44.431172+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:44.431678+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:44.431743+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:44.432014+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:44.552501+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:44.552546+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:44.656533+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:44.657015+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:45.056030+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:45.056867+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:45.056967+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:45.149607+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:45.896055+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:45.984269+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:45.985227+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:45.985678+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:46.682331+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:47.396991+00:00", "trade", 12.7927, 2000.0]
["2026-09-04T16:49:47.397579+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:47.397625+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:48.796821+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:48.796881+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:48.797247+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:48.797673+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:48.798074+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:48.799793+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:49.180088+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:49.180279+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:49.182439+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:49.489430+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:49.489811+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:49.492647+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:49.492733+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:49.852574+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:49.852599+00:00", "trade", 12.795, 521.0]
["2026-09-04T16:49:49.853697+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:49.853938+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:49.853958+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:49.854248+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:49.854469+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:50.005383+00:00", "trade", 12.79, 4.0]
["2026-09-04T16:49:50.005453+00:00", "trade", 12.79, 9.0]
["2026-09-04T16:49:50.006030+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:50.006115+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:50.019589+00:00", "trade", 12.79, 11.0]
["2026-09-04T16:49:50.224776+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:50.224856+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:50.225467+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:50.909928+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:49:51.221469+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:51.221529+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:51.221564+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:51.222591+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:51.726952+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:51.830870+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:51.830915+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:51.831326+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:51.831416+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:51.835350+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:51.993913+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:51.993948+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:53.481218+00:00", "trade", 12.7807, 7.0]
["2026-09-04T16:49:56.361884+00:00", "trade", 12.7824, 2.0]
["2026-09-04T16:49:57.085976+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:57.407507+00:00", "trade", 12.795, 18.0]
["2026-09-04T16:49:57.408880+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:57.917103+00:00", "trade", 12.795, 20.0]
["2026-09-04T16:49:59.487188+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:59.521378+00:00", "trade", 12.795, 4.0]
["2026-09-04T16:49:59.522902+00:00", "trade", 12.795, 125.0]
["2026-09-04T16:49:59.523729+00:00", "trade", 12.795, 75.0]
["2026-09-04T16:49:59.523787+00:00", "trade", 12.795, 31.0]
["2026-09-04T16:49:59.524674+00:00", "trade", 12.795, 19.0]
["2026-09-04T16:49:59.529879+00:00", "trade", 12.795, 125.0]
["2026-09-04T16:49:59.549592+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:59.549953+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:59.698622+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:59.698667+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:49:59.699173+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:00.001608+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:00.067111+00:00", "trade", 12.7826, 346.0]
["2026-09-04T16:50:00.067153+00:00", "trade", 12.7826, 305.0]
["2026-09-04T16:50:00.085374+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:50:00.087644+00:00", "trade", 12.795, 63.0]
["2026-09-04T16:50:00.101681+00:00", "trade", 12.795, 200.0]
["2026-09-04T16:50:00.185185+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:00.455835+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:03.884207+00:00", "trade", 12.795, 189.0]
["2026-09-04T16:50:05.340650+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:06.448746+00:00", "trade", 12.795, 3.0]
["2026-09-04T16:50:07.199731+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:07.200443+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:07.504662+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:08.471067+00:00", "trade", 12.7832, 1.0]
["2026-09-04T16:50:12.878128+00:00", "trade", 12.797, 50.0]
["2026-09-04T16:50:12.940431+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:50:12.944448+00:00", "trade", 12.795, 2.0]
["2026-09-04T16:50:12.948147+00:00", "trade", 12.795, 14.0]
["2026-09-04T16:50:13.674415+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:50:14.804283+00:00", "trade", 12.795, 2.0]
["2026-09-04T16:50:14.807531+00:00", "trade", 12.795, 3.0]
["2026-09-04T16:50:17.415794+00:00", "trade", 12.795, 11.0]
["2026-09-04T16:50:22.997398+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:23.352794+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:24.512980+00:00", "trade", 12.7811, 100.0]
["2026-09-04T16:50:24.646245+00:00", "trade", 12.7837, 21.0]
["2026-09-04T16:50:24.703140+00:00", "trade", 12.7839, 2.0]
["2026-09-04T16:50:25.145824+00:00", "trade", 12.8, 4.0]
["2026-09-04T16:50:27.215709+00:00", "trade", 12.7932, 57.0]
["2026-09-04T16:50:27.414188+00:00", "trade", 12.7901, 78.0]
["2026-09-04T16:50:28.481206+00:00", "trade", 12.7812, 1.0]
["2026-09-04T16:50:30.001654+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:30.130041+00:00", "trade", 12.795, 4.0]
["2026-09-04T16:50:30.721471+00:00", "trade", 12.7952, 500.0]
["2026-09-04T16:50:30.944133+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:30.953862+00:00", "trade", 12.8, 350.0]
["2026-09-04T16:50:30.953865+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:50:30.953865+00:00", "trade", 12.8, 2.0]
["2026-09-04T16:50:30.953867+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:30.953871+00:00", "trade", 12.8, 1500.0]
["2026-09-04T16:50:30.953871+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:50:30.953877+00:00", "trade", 12.8, 2225.0]
["2026-09-04T16:50:30.953877+00:00", "trade", 12.8, 52.0]
["2026-09-04T16:50:30.953877+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:30.953880+00:00", "trade", 12.8, 8.0]
["2026-09-04T16:50:30.953880+00:00", "trade", 12.8, 45.0]
["2026-09-04T16:50:30.953886+00:00", "trade", 12.8, 6.0]
["2026-09-04T16:50:30.953886+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:50:30.953886+00:00", "trade", 12.8, 286.0]
["2026-09-04T16:50:30.953889+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:50:30.953889+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:50:30.953898+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:50:30.953957+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:30.953987+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:50:30.954027+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:50:30.954052+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:50:30.954072+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:50:30.954177+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.954192+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.954207+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.954212+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.954212+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.954227+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.954227+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.954250+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:50:30.954252+00:00", "trade", 12.8, 49.0]
["2026-09-04T16:50:30.954258+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:50:30.954263+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.954265+00:00", "trade", 12.8, 700.0]
["2026-09-04T16:50:30.954413+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.954573+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.954613+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.954770+00:00", "trade", 12.8, 5.0]
["2026-09-04T16:50:30.954814+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.954833+00:00", "trade", 12.8, 295.0]
["2026-09-04T16:50:30.954864+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.955004+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.955044+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.955205+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.955265+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.955320+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.956066+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:50:30.956066+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:50:30.956072+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:50:30.956072+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:50:30.956072+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.956075+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:50:30.956075+00:00", "trade", 12.81, 200.0]
["2026-09-04T16:50:30.956090+00:00", "trade", 12.8, 70.0]
["2026-09-04T16:50:30.956147+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.956306+00:00", "trade", 12.8, 10951.0]
["2026-09-04T16:50:30.956418+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.956866+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:50:30.956869+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:50:30.956904+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.956984+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.956984+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.957039+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.957067+00:00", "trade", 12.805, 198.0]
["2026-09-04T16:50:30.957070+00:00", "trade", 12.805, 196.0]
["2026-09-04T16:50:30.957119+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.957124+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.957144+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.957906+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.959843+00:00", "trade", 12.81, 4.0]
["2026-09-04T16:50:30.961745+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.965615+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.965710+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.992163+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:30.992980+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:31.063257+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:31.077812+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:31.183734+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:31.184566+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:31.199246+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:31.689177+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:31.879295+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:31.895626+00:00", "trade", 12.8077, 11.0]
["2026-09-04T16:50:32.700107+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:50:33.184873+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:33.192311+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:33.193233+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:33.227234+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:34.535013+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:34.624591+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:35.091728+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:35.146215+00:00", "trade", 12.81, 19.0]
["2026-09-04T16:50:35.216706+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:38.124028+00:00", "trade", 12.81, 20.0]
["2026-09-04T16:50:39.095215+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:39.095681+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:39.096658+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:39.617318+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:40.274006+00:00", "trade", 12.8014, 1.0]
["2026-09-04T16:50:40.566423+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:40.567591+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:41.134470+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:41.459554+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:42.372293+00:00", "trade", 12.805, 30.0]
["2026-09-04T16:50:42.372468+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:42.372513+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:42.373330+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:42.432451+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:42.717073+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:42.717097+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:50:42.717118+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:42.717609+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:42.717720+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:42.717770+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:42.718086+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:42.718206+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:43.150561+00:00", "trade", 12.7926, 1.0]
["2026-09-04T16:50:43.182717+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:43.182827+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:43.182867+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:43.183233+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:43.183338+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:43.183469+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:43.183709+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:43.383385+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:44.163998+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:44.163998+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:44.164830+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:44.164950+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:44.169561+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:44.174483+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:44.292279+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:44.582284+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:44.888914+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:45.723586+00:00", "trade", 12.805, 8.0]
["2026-09-04T16:50:45.804506+00:00", "trade", 12.805, 7.0]
["2026-09-04T16:50:45.804554+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:45.804604+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:45.805321+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:45.805541+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:45.805546+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:45.805692+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:45.805887+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:45.806013+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:45.806163+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:45.806343+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:45.947755+00:00", "trade", 12.8026, 20.0]
["2026-09-04T16:50:47.358008+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:47.358634+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:47.358809+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:47.358915+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:47.446218+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:49.630485+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:50:54.054321+00:00", "trade", 12.8086, 23.0]
["2026-09-04T16:50:54.054528+00:00", "trade", 12.8086, 1.0]
["2026-09-04T16:50:55.145832+00:00", "trade", 12.81, 8.0]
["2026-09-04T16:50:55.145893+00:00", "trade", 12.81, 4.0]
["2026-09-04T16:50:55.145953+00:00", "trade", 12.81, 7.0]
["2026-09-04T16:50:55.276316+00:00", "trade", 12.808, 1.0]
["2026-09-04T16:50:55.761248+00:00", "trade", 12.8074, 2.0]
["2026-09-04T16:50:56.779812+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:50:56.780299+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:50:56.780832+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:56.782010+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:56.783058+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:57.034261+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:50:57.153331+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:50:58.638236+00:00", "trade", 12.7928, 2.0]
["2026-09-04T16:51:00.001691+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.180828+00:00", "trade", 12.805, 125.0]
["2026-09-04T16:51:00.187253+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.187268+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.187278+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.187283+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.187297+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:51:00.187303+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.187313+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.187342+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:51:00.187345+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:51:00.187348+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:51:00.187351+00:00", "trade", 12.8, 194.0]
["2026-09-04T16:51:00.187354+00:00", "trade", 12.8, 300.0]
["2026-09-04T16:51:00.187354+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:51:00.187357+00:00", "trade", 12.8, 2.0]
["2026-09-04T16:51:00.187368+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.187618+00:00", "trade", 12.8, 15.0]
["2026-09-04T16:51:00.187676+00:00", "trade", 12.8, 50.0]
["2026-09-04T16:51:00.187679+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.187682+00:00", "trade", 12.8, 400.0]
["2026-09-04T16:51:00.187682+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:51:00.187685+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:51:00.187729+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.187749+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.187754+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.187778+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:51:00.187799+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.187859+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.187967+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:51:00.188004+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.188045+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.188045+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.188045+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.188049+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.188120+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.188165+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.188205+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.188205+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.188360+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.188435+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.188442+00:00", "trade", 12.8, 61.0]
["2026-09-04T16:51:00.188446+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:00.188448+00:00", "trade", 12.8, 39.0]
["2026-09-04T16:51:00.188479+00:00", "trade", 12.8, 4.0]
["2026-09-04T16:51:00.188486+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:51:00.188505+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:51:00.188531+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:51:00.188533+00:00", "trade", 12.8, 85.0]
["2026-09-04T16:51:00.188539+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:51:00.188539+00:00", "trade", 12.8, 115.0]
["2026-09-04T16:51:00.188541+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:51:00.188541+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:51:00.188542+00:00", "trade", 12.8, 7.0]
["2026-09-04T16:51:00.188545+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:51:00.188545+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:51:00.188569+00:00", "trade", 12.8, 26.0]
["2026-09-04T16:51:00.188575+00:00", "trade", 12.8, 17.0]
["2026-09-04T16:51:00.188596+00:00", "trade", 12.8, 24.0]
["2026-09-04T16:51:00.188599+00:00", "trade", 12.8, 17.0]
["2026-09-04T16:51:00.188641+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:51:00.188796+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:51:00.188851+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:51:00.188872+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:51:00.188876+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.188902+00:00", "quote", 12.79, 12.81]
["2026-09-04T16:51:00.188932+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.189032+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.189086+00:00", "trade", 12.8, 22.0]
["2026-09-04T16:51:00.189086+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:51:00.189287+00:00", "trade", 12.8, 24.0]
["2026-09-04T16:51:00.189287+00:00", "trade", 12.8, 17.0]
["2026-09-04T16:51:00.189418+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.189448+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:51:00.189483+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.189663+00:00", "trade", 12.805, 92.0]
["2026-09-04T16:51:00.189804+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.189849+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.189959+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.189959+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.189959+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.190124+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.190686+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.192325+00:00", "trade", 12.8, 3.0]
["2026-09-04T16:51:00.192886+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.192886+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.209721+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.210212+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.299114+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.730817+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:51:00.731263+00:00", "quote", 12.79, 12.81]
["2026-09-04T16:51:03.236743+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.236788+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.236868+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.236935+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:51:03.237214+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.237259+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.237345+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.237468+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:51:03.237545+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.237620+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.237866+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.237951+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.238051+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.238337+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:51:03.238387+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.239119+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:51:03.239119+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.239595+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.273771+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.275961+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.342405+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:03.373770+00:00", "trade", 12.805, 6.0]
["2026-09-04T16:51:03.680700+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:06.022215+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:06.392712+00:00", "trade", 12.7933, 1.0]
["2026-09-04T16:51:06.683193+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:06.683950+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:06.684236+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:07.047545+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:51:07.047605+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:51:07.048874+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:07.055866+00:00", "trade", 12.805, 98.0]
["2026-09-04T16:51:07.056019+00:00", "trade", 12.805, 53.0]
["2026-09-04T16:51:07.290632+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:51:07.290692+00:00", "trade", 12.8, 150.0]
["2026-09-04T16:51:07.291242+00:00", "trade", 12.8, 250.0]
["2026-09-04T16:51:07.291826+00:00", "trade", 12.8, 250.0]
["2026-09-04T16:51:07.292415+00:00", "trade", 12.8, 250.0]
["2026-09-04T16:51:07.543230+00:00", "trade", 12.8077, 1.0]
["2026-09-04T16:51:09.115542+00:00", "trade", 12.805, 3.0]
["2026-09-04T16:51:10.737925+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:51:13.142402+00:00", "trade", 12.805, 38.0]
["2026-09-04T16:51:14.884092+00:00", "trade", 12.8006, 6.0]
["2026-09-04T16:51:14.963354+00:00", "trade", 12.8006, 4.0]
["2026-09-04T16:51:16.081083+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:51:16.273797+00:00", "trade", 12.805, 195.0]
["2026-09-04T16:51:17.670347+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:17.836792+00:00", "trade", 12.81, 237.0]
["2026-09-04T16:51:18.257776+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:18.258272+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:19.049977+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:19.050434+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:19.451510+00:00", "trade", 12.8, 211.0]
["2026-09-04T16:51:19.457702+00:00", "trade", 12.8, 437.0]
["2026-09-04T16:51:19.554819+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:20.625650+00:00", "trade", 12.805, 98.0]
["2026-09-04T16:51:20.625934+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:20.626095+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:20.626526+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:20.626721+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:20.626726+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:20.714585+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:21.153490+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:21.153806+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:21.277776+00:00", "trade", 12.8026, 10.0]
["2026-09-04T16:51:21.389841+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:51:21.778072+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:21.778087+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:22.851676+00:00", "trade", 12.7951, 1.0]
["2026-09-04T16:51:23.541055+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:23.541601+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:23.541757+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:23.541827+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:23.599203+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:23.822164+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:24.578560+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:24.755020+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:24.756489+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:24.757391+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:24.780561+00:00", "trade", 12.8001, 800.0]
["2026-09-04T16:51:24.947831+00:00", "trade", 12.805, 98.0]
["2026-09-04T16:51:24.948491+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:24.948922+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:25.357795+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:25.433024+00:00", "trade", 12.7895, 100.0]
["2026-09-04T16:51:27.121274+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:51:28.414708+00:00", "trade", 12.7998, 2.0]
["2026-09-04T16:51:30.001727+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:30.566439+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:51:30.567038+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:30.567519+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:30.569804+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:30.570526+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:30.570681+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:30.570681+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:30.806644+00:00", "trade", 12.8008, 15.0]
["2026-09-04T16:51:30.808037+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:31.142694+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:31.317475+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:31.433310+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:31.724203+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:32.688003+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:32.688018+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:33.157135+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:33.157230+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:33.167915+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:33.168682+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:33.168792+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:33.412873+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:33.698854+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:33.974280+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:34.445271+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:35.966107+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:35.966684+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:36.512649+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:36.513185+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:37.266884+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:37.440387+00:00", "trade", 12.7954, 1.0]
["2026-09-04T16:51:40.013950+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:40.435260+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:51:41.301175+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:51:41.303530+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:41.304487+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:41.366886+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:42.001477+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:42.357149+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:42.653470+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:51:42.895395+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:43.418706+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:43.445896+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:43.446622+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:43.469312+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:43.469552+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:43.690689+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:43.690734+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:43.690772+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:51:43.691576+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:43.691812+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:45.258947+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:45.409140+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:45.846937+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:47.008979+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:47.172663+00:00", "trade", 12.8017, 2.0]
["2026-09-04T16:51:47.219345+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:47.220478+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:47.220959+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:47.222885+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:51:47.255471+00:00", "trade", 12.8017, 11.0]
["2026-09-04T16:51:47.475842+00:00", "trade", 12.7965, 1.0]
["2026-09-04T16:51:47.477214+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:47.640107+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:48.028040+00:00", "trade", 12.8013, 120.0]
["2026-09-04T16:51:48.028662+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:48.052103+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:50.551889+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:50.552230+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:50.557889+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:50.990111+00:00", "trade", 12.8045, 175.0]
["2026-09-04T16:51:51.394832+00:00", "trade", 12.805, 25.0]
["2026-09-04T16:51:52.772401+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:52.772881+00:00", "trade", 12.805, 200.0]
["2026-09-04T16:51:52.772881+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:51:52.774511+00:00", "trade", 12.805, 138.0]
["2026-09-04T16:51:53.952651+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:54.045292+00:00", "trade", 12.805, 13.0]
["2026-09-04T16:51:54.131727+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:54.132021+00:00", "trade", 12.802, 18.0]
["2026-09-04T16:51:54.132048+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:54.132198+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:54.132519+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:54.288754+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:51:55.433953+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:57.098581+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:57.098591+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:58.232103+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:51:59.080317+00:00", "trade", 12.8018, 2935.0]
["2026-09-04T16:51:59.082380+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:51:59.094439+00:00", "trade", 12.805, 125.0]
["2026-09-04T16:51:59.095305+00:00", "trade", 12.805, 30.0]
["2026-09-04T16:51:59.133165+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:51:59.133290+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:59.133616+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:59.133626+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:59.248986+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:59.274384+00:00", "trade", 12.805, 603.0]
["2026-09-04T16:51:59.274484+00:00", "trade", 12.805, 419.0]
["2026-09-04T16:51:59.415006+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:59.415046+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:59.415061+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:51:59.415838+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:00.001763+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:00.002246+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:00.004976+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:00.005036+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:00.005517+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:00.056895+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:00.483052+00:00", "trade", 12.805, 30.0]
["2026-09-04T16:52:00.523686+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:00.632039+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:00.767662+00:00", "trade", 12.7908, 49.0]
["2026-09-04T16:52:01.559907+00:00", "trade", 12.7978, 1.0]
["2026-09-04T16:52:02.198589+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:02.201244+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:52:02.210383+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:52:03.061361+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:52:03.061523+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:03.061603+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:03.061919+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:03.895938+00:00", "trade", 12.805, 9.0]
["2026-09-04T16:52:03.896000+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:03.896180+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:04.694751+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:52:08.193789+00:00", "trade", 12.8074, 39.0]
["2026-09-04T16:52:08.194152+00:00", "trade", 12.8074, 1.0]
["2026-09-04T16:52:09.299885+00:00", "trade", 12.805, 15.0]
["2026-09-04T16:52:09.375798+00:00", "trade", 12.805, 26.0]
["2026-09-04T16:52:10.727774+00:00", "trade", 12.7985, 1.0]
["2026-09-04T16:52:13.280050+00:00", "trade", 12.8011, 63.0]
["2026-09-04T16:52:15.099171+00:00", "trade", 12.8028, 1.0]
["2026-09-04T16:52:16.723056+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:52:20.709635+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:52:20.709642+00:00", "trade", 12.81, 200.0]
["2026-09-04T16:52:20.709642+00:00", "trade", 12.81, 40.0]
["2026-09-04T16:52:20.709648+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:52:20.709648+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:52:20.709648+00:00", "trade", 12.81, 200.0]
["2026-09-04T16:52:20.709650+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:52:20.709654+00:00", "trade", 12.81, 9.0]
["2026-09-04T16:52:20.709654+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:52:20.709654+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:52:20.709659+00:00", "trade", 12.81, 200.0]
["2026-09-04T16:52:20.709659+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:52:20.709677+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:52:20.709678+00:00", "trade", 12.81, 10.0]
["2026-09-04T16:52:20.709681+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:52:20.709684+00:00", "trade", 12.81, 2121.0]
["2026-09-04T16:52:20.709684+00:00", "trade", 12.81, 22.0]
["2026-09-04T16:52:20.709686+00:00", "trade", 12.805, 8.0]
["2026-09-04T16:52:20.709686+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:52:20.709690+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:52:20.709690+00:00", "trade", 12.81, 10.0]
["2026-09-04T16:52:20.709692+00:00", "trade", 12.81, 1200.0]
["2026-09-04T16:52:20.709692+00:00", "trade", 12.81, 25.0]
["2026-09-04T16:52:20.709698+00:00", "trade", 12.81, 25.0]
["2026-09-04T16:52:20.709698+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:52:20.709737+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:52:20.709756+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:52:20.709786+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:52:20.709877+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:52:20.709887+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:52:20.710037+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:20.710699+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:20.710854+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:20.710934+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:20.711584+00:00", "trade", 12.81, 169.0]
["2026-09-04T16:52:20.711656+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:20.715625+00:00", "trade", 12.82, 5.0]
["2026-09-04T16:52:20.716148+00:00", "trade", 12.81, 44.0]
["2026-09-04T16:52:20.726683+00:00", "trade", 12.81, 11.0]
["2026-09-04T16:52:20.818450+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:21.637154+00:00", "trade", 12.815, 5.0]
["2026-09-04T16:52:22.162179+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:22.472884+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:22.474799+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:23.491945+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:23.491985+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:23.492487+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:23.492597+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:25.402888+00:00", "trade", 12.7999, 6.0]
["2026-09-04T16:52:25.702155+00:00", "trade", 12.7999, 1.0]
["2026-09-04T16:52:26.083504+00:00", "trade", 12.815, 100.0]
["2026-09-04T16:52:26.663050+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:26.663587+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:30.001795+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:30.977149+00:00", "trade", 12.8063, 11.0]
["2026-09-04T16:52:31.738793+00:00", "trade", 12.82, 5.0]
["2026-09-04T16:52:31.746684+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:32.370811+00:00", "trade", 12.8147, 46.0]
["2026-09-04T16:52:32.370832+00:00", "trade", 12.8147, 1.0]
["2026-09-04T16:52:36.051815+00:00", "trade", 12.8063, 13.0]
["2026-09-04T16:52:36.248471+00:00", "trade", 12.815, 3.0]
["2026-09-04T16:52:36.884648+00:00", "trade", 12.82, 1.0]
["2026-09-04T16:52:37.884397+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:41.017796+00:00", "trade", 12.8001, 1.0]
["2026-09-04T16:52:41.167383+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:41.636197+00:00", "trade", 12.815, 100.0]
["2026-09-04T16:52:41.637537+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:43.650937+00:00", "trade", 12.8174, 30.0]
["2026-09-04T16:52:43.651304+00:00", "trade", 12.8174, 1.0]
["2026-09-04T16:52:47.495720+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:47.762240+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:47.773562+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:47.773622+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:53.305488+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:53.445762+00:00", "trade", 12.815, 5.0]
["2026-09-04T16:52:54.555780+00:00", "trade", 12.82, 12.0]
["2026-09-04T16:52:54.555839+00:00", "trade", 12.82, 2.0]
["2026-09-04T16:52:54.557158+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:55.804677+00:00", "trade", 12.81, 278.0]
["2026-09-04T16:52:55.810333+00:00", "trade", 12.8174, 1.0]
["2026-09-04T16:52:55.812802+00:00", "trade", 12.815, 1.0]
["2026-09-04T16:52:57.032902+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:52:57.899941+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:00.001831+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:00.086929+00:00", "trade", 12.8099, 13.0]
["2026-09-04T16:53:03.200531+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:03.204165+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:03.204305+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:03.304073+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:03.470113+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:03.470765+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:03.521241+00:00", "trade", 12.8005, 2.0]
["2026-09-04T16:53:04.033835+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:04.034773+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:04.067696+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:04.176881+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:04.177372+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:04.229897+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:04.229957+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:05.193943+00:00", "trade", 12.8114, 557.0]
["2026-09-04T16:53:05.701531+00:00", "trade", 12.8114, 1.0]
["2026-09-04T16:53:06.195988+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:06.197131+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:07.368169+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:09.126510+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:09.773204+00:00", "trade", 12.815, 5.0]
["2026-09-04T16:53:11.181453+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:11.205064+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:11.290347+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:14.317398+00:00", "trade", 12.815, 1.0]
["2026-09-04T16:53:14.319023+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:14.319801+00:00", "trade", 12.815, 6.0]
["2026-09-04T16:53:14.319807+00:00", "trade", 12.815, 194.0]
["2026-09-04T16:53:14.321575+00:00", "trade", 12.815, 231.0]
["2026-09-04T16:53:14.321684+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:14.321790+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:14.322120+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:14.322201+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:14.371894+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:14.372846+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:14.373292+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:15.264193+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:15.264259+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:15.264655+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:15.264715+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:16.273715+00:00", "trade", 12.815, 500.0]
["2026-09-04T16:53:17.410549+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:18.480406+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:18.480491+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:18.481343+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:18.593098+00:00", "trade", 12.8066, 2.0]
["2026-09-04T16:53:18.594457+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:19.429185+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:53:19.429255+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:19.429255+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:19.554018+00:00", "trade", 12.8009, 1.0]
["2026-09-04T16:53:19.575699+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:19.575699+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:19.964405+00:00", "trade", 12.8187, 118.0]
["2026-09-04T16:53:19.964474+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:19.985278+00:00", "trade", 12.8187, 1.0]
["2026-09-04T16:53:20.061729+00:00", "trade", 12.815, 2.0]
["2026-09-04T16:53:20.130449+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:20.207342+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:21.795302+00:00", "trade", 12.8169, 1.0]
["2026-09-04T16:53:22.592530+00:00", "trade", 12.82, 10.0]
["2026-09-04T16:53:22.592593+00:00", "trade", 12.82, 2.0]
["2026-09-04T16:53:23.402722+00:00", "trade", 12.8158, 10.0]
["2026-09-04T16:53:24.416078+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:26.427426+00:00", "trade", 12.82, 10.0]
["2026-09-04T16:53:26.427438+00:00", "trade", 12.815, 10.0]
["2026-09-04T16:53:29.088293+00:00", "trade", 12.815, 4.0]
["2026-09-04T16:53:29.871526+00:00", "trade", 12.815, 1305.0]
["2026-09-04T16:53:30.001867+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:31.176212+00:00", "trade", 12.8142, 12.0]
["2026-09-04T16:53:32.934489+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:34.481104+00:00", "trade", 12.8014, 1.0]
["2026-09-04T16:53:35.017900+00:00", "trade", 12.815, 5.0]
["2026-09-04T16:53:35.024411+00:00", "trade", 12.815, 12.0]
["2026-09-04T16:53:35.031815+00:00", "trade", 12.815, 59.0]
["2026-09-04T16:53:36.100526+00:00", "trade", 12.8152, 6.0]
["2026-09-04T16:53:36.107519+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:40.080528+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:40.086161+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:40.086623+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:40.086673+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:40.086728+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:40.088873+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:40.760505+00:00", "trade", 12.815, 20.0]
["2026-09-04T16:53:40.783413+00:00", "trade", 12.815, 2.0]
["2026-09-04T16:53:40.784419+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:40.790637+00:00", "trade", 12.815, 5.0]
["2026-09-04T16:53:40.791626+00:00", "trade", 12.815, 4.0]
["2026-09-04T16:53:40.792221+00:00", "trade", 12.815, 10.0]
["2026-09-04T16:53:40.792343+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:40.792399+00:00", "trade", 12.815, 4.0]
["2026-09-04T16:53:40.800034+00:00", "trade", 12.815, 4.0]
["2026-09-04T16:53:40.925481+00:00", "trade", 12.815, 5.0]
["2026-09-04T16:53:41.560821+00:00", "trade", 12.8017, 40.0]
["2026-09-04T16:53:42.196230+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:42.197017+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:42.197077+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:42.255992+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:42.296830+00:00", "trade", 12.815, 4.0]
["2026-09-04T16:53:44.163689+00:00", "trade", 12.815, 100.0]
["2026-09-04T16:53:44.163744+00:00", "trade", 12.815, 150.0]
["2026-09-04T16:53:45.772890+00:00", "trade", 12.815, 6.0]
["2026-09-04T16:53:45.776384+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:46.328562+00:00", "trade", 12.8126, 10.0]
["2026-09-04T16:53:47.071558+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:47.071608+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:47.297117+00:00", "trade", 12.815, 4.0]
["2026-09-04T16:53:47.314492+00:00", "trade", 12.815, 6.0]
["2026-09-04T16:53:48.920042+00:00", "trade", 12.815, 10.0]
["2026-09-04T16:53:49.970779+00:00", "trade", 12.8119, 62.0]
["2026-09-04T16:53:50.144488+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:53:50.144492+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:53:50.144494+00:00", "trade", 12.81, 20.0]
["2026-09-04T16:53:50.144498+00:00", "trade", 12.81, 7.0]
["2026-09-04T16:53:50.144498+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:53:50.144504+00:00", "trade", 12.81, 5.0]
["2026-09-04T16:53:50.144504+00:00", "trade", 12.81, 4.0]
["2026-09-04T16:53:50.144504+00:00", "trade", 12.81, 200.0]
["2026-09-04T16:53:50.144504+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:50.144509+00:00", "trade", 12.81, 126.0]
["2026-09-04T16:53:50.144512+00:00", "trade", 12.81, 11.0]
["2026-09-04T16:53:50.144515+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:53:50.144528+00:00", "trade", 12.81, 20.0]
["2026-09-04T16:53:50.144528+00:00", "trade", 12.81, 20.0]
["2026-09-04T16:53:50.144528+00:00", "trade", 12.81, 60.0]
["2026-09-04T16:53:50.144528+00:00", "trade", 12.81, 40.0]
["2026-09-04T16:53:50.144528+00:00", "trade", 12.81, 20.0]
["2026-09-04T16:53:50.144528+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:53:50.144531+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:53:50.144531+00:00", "trade", 12.81, 29.0]
["2026-09-04T16:53:50.144534+00:00", "trade", 12.81, 16.0]
["2026-09-04T16:53:50.144536+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:53:50.144539+00:00", "trade", 12.81, 26.0]
["2026-09-04T16:53:50.144539+00:00", "trade", 12.81, 5.0]
["2026-09-04T16:53:50.144542+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:53:50.144542+00:00", "trade", 12.81, 16.0]
["2026-09-04T16:53:50.144546+00:00", "trade", 12.81, 10.0]
["2026-09-04T16:53:50.144546+00:00", "trade", 12.81, 16.0]
["2026-09-04T16:53:50.144549+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:50.144552+00:00", "trade", 12.81, 18.0]
["2026-09-04T16:53:50.144554+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:50.144558+00:00", "trade", 12.81, 30.0]
["2026-09-04T16:53:50.144558+00:00", "trade", 12.81, 60.0]
["2026-09-04T16:53:50.144566+00:00", "trade", 12.81, 44.0]
["2026-09-04T16:53:50.144574+00:00", "quote", 12.81, 12.82]
["2026-09-04T16:53:50.144614+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:53:50.144619+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:53:50.144644+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:53:50.144659+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:53:50.144699+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:53:50.144710+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:53:50.144715+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:53:50.144717+00:00", "trade", 12.81, 3.0]
["2026-09-04T16:53:50.144720+00:00", "trade", 12.81, 300.0]
["2026-09-04T16:53:50.144723+00:00", "trade", 12.81, 10.0]
["2026-09-04T16:53:50.144726+00:00", "trade", 12.81, 43.0]
["2026-09-04T16:53:50.144726+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:53:50.144726+00:00", "trade", 12.81, 100.0]
["2026-09-04T16:53:50.144729+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:53:50.144735+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:53:50.144740+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:53:50.144830+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:53:50.144875+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:53:50.144930+00:00", "quote", 12.81, 12.81]
["2026-09-04T16:53:50.144950+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.144960+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.145089+00:00", "trade", 12.805, 198.0]
["2026-09-04T16:53:50.145095+00:00", "trade", 12.81, 43.0]
["2026-09-04T16:53:50.145145+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.145176+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.145231+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.145251+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.145266+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.145441+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.148619+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.148684+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.148854+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.148925+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.153150+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.154859+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.155199+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.172601+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.175122+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.222986+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.737671+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.737677+00:00", "trade", 12.81, 40.0]
["2026-09-04T16:53:50.737736+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.824648+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:50.824714+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:51.149893+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:51.394264+00:00", "trade", 12.805, 16.0]
["2026-09-04T16:53:51.394330+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:51.517613+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:53.499777+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:53.500088+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:54.045348+00:00", "trade", 12.8021, 2.0]
["2026-09-04T16:53:54.047662+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:54.205458+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:54.344534+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:54.357484+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:56.579951+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:56.580001+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:56.600124+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:56.996378+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:57.868288+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:57.868414+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:58.038709+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:58.038764+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:58.038819+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:58.039351+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:58.039461+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:58.120744+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:59.384473+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:59.384929+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:59.573724+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:53:59.576957+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:00.001893+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:00.093662+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:00.216443+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:54:00.216446+00:00", "trade", 12.805, 198.0]
["2026-09-04T16:54:00.218692+00:00", "trade", 12.805, 20.0]
["2026-09-04T16:54:00.260306+00:00", "trade", 12.805, 198.0]
["2026-09-04T16:54:00.898313+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:02.022288+00:00", "trade", 12.7952, 4.0]
["2026-09-04T16:54:02.276995+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:02.506467+00:00", "trade", 12.805, 6.0]
["2026-09-04T16:54:03.009003+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:03.009063+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:03.010000+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:03.029071+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:05.739242+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:54:05.797096+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:13.372066+00:00", "trade", 12.8023, 1.0]
["2026-09-04T16:54:13.850861+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:14.727192+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:14.727207+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:14.727267+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:14.727294+00:00", "trade", 12.805, 8.0]
["2026-09-04T16:54:14.727884+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:16.942231+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:17.306721+00:00", "trade", 12.8112, 19.0]
["2026-09-04T16:54:17.306749+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:17.309150+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:17.309195+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:17.309716+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:17.359600+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:17.430153+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:17.670990+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:54:19.156919+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:21.099915+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:21.100057+00:00", "trade", 12.805, 8.0]
["2026-09-04T16:54:22.209928+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:54:22.494471+00:00", "trade", 12.805, 20.0]
["2026-09-04T16:54:24.798307+00:00", "trade", 12.805, 33.0]
["2026-09-04T16:54:24.799402+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:54:24.799540+00:00", "trade", 12.805, 13.0]
["2026-09-04T16:54:25.100070+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:54:25.472807+00:00", "trade", 12.803, 1.0]
["2026-09-04T16:54:26.078899+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:26.265869+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:26.265889+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:26.265894+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:26.266401+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:29.044946+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:30.001915+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:31.855729+00:00", "trade", 12.8036, 49.0]
["2026-09-04T16:54:32.309133+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:32.695172+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:32.759558+00:00", "trade", 12.8045, 71.0]
["2026-09-04T16:54:34.808774+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:35.165514+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:54:35.405505+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:35.481080+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:35.707672+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:54:36.867979+00:00", "trade", 12.803, 1.0]
["2026-09-04T16:54:37.100525+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:54:37.133303+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:37.133855+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:37.758327+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:37.758376+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:37.758532+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:37.758898+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:37.776838+00:00", "trade", 12.8, 11.0]
["2026-09-04T16:54:37.777560+00:00", "trade", 12.8, 402.0]
["2026-09-04T16:54:39.497217+00:00", "trade", 12.8, 2.0]
["2026-09-04T16:54:39.497287+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:39.497317+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:42.265076+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:43.195800+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:54:45.014058+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:54:45.529492+00:00", "trade", 12.8026, 1.0]
["2026-09-04T16:54:45.529852+00:00", "trade", 12.8026, 1.0]
["2026-09-04T16:54:46.177962+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:47.273768+00:00", "trade", 12.805, 400.0]
["2026-09-04T16:54:48.370538+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:48.370598+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:48.699591+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:50.760949+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:50.761034+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:52.065515+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:52.328583+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:54:54.651181+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:54:55.554346+00:00", "trade", 12.8036, 1.0]
["2026-09-04T16:54:58.559274+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:54:59.594050+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:00.001936+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:00.190109+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:00.773869+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:02.417602+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:03.148049+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:55:03.150933+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:03.150993+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:05.459003+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:05.874658+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:05.874708+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:05.878026+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:06.032504+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:07.216508+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:07.216568+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:07.450919+00:00", "trade", 12.805, 3.0]
["2026-09-04T16:55:07.876218+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:55:08.339096+00:00", "trade", 12.8038, 1.0]
["2026-09-04T16:55:08.357755+00:00", "trade", 12.805, 250.0]
["2026-09-04T16:55:08.359128+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:08.501205+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:55:09.777146+00:00", "trade", 12.8102, 2.0]
["2026-09-04T16:55:10.298816+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:10.397304+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:55:10.969448+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:10.970681+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:10.970841+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:11.743390+00:00", "trade", 12.805, 26.0]
["2026-09-04T16:55:12.940711+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:55:12.945204+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:55:12.948837+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:55:15.723477+00:00", "trade", 12.8061, 350.0]
["2026-09-04T16:55:16.916367+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:19.126129+00:00", "trade", 12.805, 12.0]
["2026-09-04T16:55:22.463051+00:00", "trade", 12.8074, 40.0]
["2026-09-04T16:55:23.224852+00:00", "trade", 12.81, 4.0]
["2026-09-04T16:55:23.227044+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:55:23.228394+00:00", "trade", 12.805, 200.0]
["2026-09-04T16:55:23.228650+00:00", "trade", 12.805, 98.0]
["2026-09-04T16:55:24.711657+00:00", "trade", 12.8038, 1.0]
["2026-09-04T16:55:25.229523+00:00", "trade", 12.8, 98.0]
["2026-09-04T16:55:25.230913+00:00", "trade", 12.805, 86.0]
["2026-09-04T16:55:26.920776+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:27.146413+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:27.227354+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:55:27.244787+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:30.001962+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:30.999562+00:00", "trade", 12.805, 200.0]
["2026-09-04T16:55:31.682296+00:00", "trade", 12.7973, 6.0]
["2026-09-04T16:55:33.077046+00:00", "trade", 12.8065, 50.0]
["2026-09-04T16:55:33.506803+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:55:33.506869+00:00", "trade", 12.805, 98.0]
["2026-09-04T16:55:36.708691+00:00", "trade", 12.81, 1.0]
["2026-09-04T16:55:39.251208+00:00", "trade", 12.8064, 1.0]
["2026-09-04T16:55:41.794679+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:41.794709+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:41.794941+00:00", "trade", 12.805, 8.0]
["2026-09-04T16:55:41.806665+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:55:41.838310+00:00", "trade", 12.805, 101.0]
["2026-09-04T16:55:41.838373+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:41.878137+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:55:41.985026+00:00", "trade", 12.805, 6.0]
["2026-09-04T16:55:43.471901+00:00", "trade", 12.8039, 22.0]
["2026-09-04T16:55:44.455810+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:44.696092+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:45.513082+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:45.741531+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:55:46.522280+00:00", "trade", 12.8062, 81.0]
["2026-09-04T16:55:46.773435+00:00", "trade", 12.805, 20.0]
["2026-09-04T16:55:50.639650+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:55:50.639763+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:51.439753+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:52.462157+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:53.276315+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:54.057735+00:00", "trade", 12.8064, 1.0]
["2026-09-04T16:55:55.815370+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:55.815436+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:56.916602+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:56.923303+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:57.015926+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:55:57.021597+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:55:57.021639+00:00", "trade", 12.8, 413.0]
["2026-09-04T16:55:57.021662+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:57.021833+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:57.021998+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:58.182355+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:55:58.681524+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:58.901138+00:00", "trade", 12.805, 6.0]
["2026-09-04T16:55:59.705788+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:59.705853+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:59.705888+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:59.705948+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:59.814983+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:55:59.814988+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:00.001983+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:00.046078+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:01.925538+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:01.925623+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:02.016207+00:00", "trade", 12.805, 5.0]
["2026-09-04T16:56:03.252967+00:00", "trade", 12.8069, 1.0]
["2026-09-04T16:56:03.997782+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:04.098396+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:04.286349+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:04.286394+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:04.546175+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:56:06.105400+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:06.105455+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:06.344589+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:09.598767+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:09.598847+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:56:10.100910+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:56:10.755952+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:10.761352+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:56:12.267711+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:12.531273+00:00", "trade", 12.805, 500.0]
["2026-09-04T16:56:14.241132+00:00", "trade", 12.8093, 30.0]
["2026-09-04T16:56:14.241155+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:14.241526+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:14.497507+00:00", "trade", 12.81, 10.0]
["2026-09-04T16:56:14.497570+00:00", "trade", 12.81, 6.0]
["2026-09-04T16:56:14.497630+00:00", "trade", 12.81, 18.0]
["2026-09-04T16:56:15.805414+00:00", "trade", 12.8041, 1.0]
["2026-09-04T16:56:15.884024+00:00", "trade", 12.8041, 4.0]
["2026-09-04T16:56:19.127108+00:00", "trade", 12.805, 43.0]
["2026-09-04T16:56:20.661427+00:00", "trade", 12.8073, 1.0]
["2026-09-04T16:56:21.271023+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:56:22.219641+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:22.652837+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:23.299777+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:23.666981+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:23.701403+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:23.701497+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:56:23.824643+00:00", "trade", 12.808, 200.0]
["2026-09-04T16:56:23.824707+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:23.825669+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:24.521641+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:24.560028+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:24.571892+00:00", "trade", 12.805, 3.0]
["2026-09-04T16:56:24.572953+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:24.572999+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:24.573054+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:24.573114+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:24.573144+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:24.842335+00:00", "trade", 12.81, 8.0]
["2026-09-04T16:56:24.842401+00:00", "trade", 12.81, 30.0]
["2026-09-04T16:56:25.653757+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:25.653822+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:25.653827+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:25.653857+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:27.107541+00:00", "trade", 12.8046, 5.0]
["2026-09-04T16:56:28.008242+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:28.008307+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:28.009305+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:29.983880+00:00", "trade", 12.805, 13.0]
["2026-09-04T16:56:29.984674+00:00", "trade", 12.805, 50.0]
["2026-09-04T16:56:29.989239+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:29.989735+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:30.002020+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:30.348048+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:30.673563+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:30.673608+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:30.673613+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:32.999478+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:56:33.377180+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:56:34.276361+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:34.276421+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:34.280748+00:00", "trade", 12.8, 3.0]
["2026-09-04T16:56:35.183767+00:00", "trade", 12.805, 16.0]
["2026-09-04T16:56:35.183831+00:00", "trade", 12.805, 3.0]
["2026-09-04T16:56:36.255298+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:36.255348+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:36.255398+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:36.523671+00:00", "trade", 12.805, 6.0]
["2026-09-04T16:56:37.459715+00:00", "trade", 12.8076, 2.0]
["2026-09-04T16:56:37.915492+00:00", "trade", 12.8099, 180.0]
["2026-09-04T16:56:39.027260+00:00", "trade", 12.805, 143.0]
["2026-09-04T16:56:39.179169+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:39.179229+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:39.179290+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:39.504316+00:00", "trade", 12.8, 24.0]
["2026-09-04T16:56:39.504319+00:00", "trade", 12.8, 72.0]
["2026-09-04T16:56:39.504323+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:39.504325+00:00", "trade", 12.8, 500.0]
["2026-09-04T16:56:39.504325+00:00", "trade", 12.8, 300.0]
["2026-09-04T16:56:39.504328+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:56:39.504328+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:56:39.504332+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:56:39.504332+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:56:39.504337+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:56:39.504337+00:00", "trade", 12.8, 5.0]
["2026-09-04T16:56:39.504337+00:00", "trade", 12.8, 99.0]
["2026-09-04T16:56:39.504340+00:00", "trade", 12.8, 49.0]
["2026-09-04T16:56:39.504378+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:39.504410+00:00", "trade", 12.8, 251.0]
["2026-09-04T16:56:39.504410+00:00", "trade", 12.8, 48.0]
["2026-09-04T16:56:39.504413+00:00", "trade", 12.8, 16.0]
["2026-09-04T16:56:39.504413+00:00", "trade", 12.8, 2.0]
["2026-09-04T16:56:39.504443+00:00", "trade", 12.8, 300.0]
["2026-09-04T16:56:39.504443+00:00", "trade", 12.8, 160.0]
["2026-09-04T16:56:39.504443+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:39.504446+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:56:39.504449+00:00", "trade", 12.8, 5.0]
["2026-09-04T16:56:39.504451+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:56:39.504451+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:56:39.504478+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:39.504484+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:39.504485+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:56:39.504489+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:39.504491+00:00", "trade", 12.8, 20.0]
["2026-09-04T16:56:39.504491+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:56:39.504494+00:00", "trade", 12.8, 49.0]
["2026-09-04T16:56:39.504494+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:56:39.504494+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:56:39.504500+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:56:39.504503+00:00", "trade", 12.8, 5.0]
["2026-09-04T16:56:39.504509+00:00", "trade", 12.8, 71.0]
["2026-09-04T16:56:39.504509+00:00", "trade", 12.8, 24.0]
["2026-09-04T16:56:39.504512+00:00", "trade", 12.8, 4.0]
["2026-09-04T16:56:39.504515+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:56:39.504544+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:56:39.504549+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:56:39.504624+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:56:39.504624+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:56:39.504629+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:56:39.504634+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:56:39.504639+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:56:39.504649+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:56:39.504704+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:56:39.504729+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:56:39.504894+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:39.505030+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:39.505059+00:00", "trade", 12.795, 198.0]
["2026-09-04T16:56:39.505059+00:00", "trade", 12.8, 56.0]
["2026-09-04T16:56:39.505085+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:39.505160+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:39.506398+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:39.506884+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:39.522209+00:00", "trade", 12.795, 134.0]
["2026-09-04T16:56:39.535377+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:39.536084+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:39.536334+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:39.536359+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:39.539918+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:39.579607+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:39.605649+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:39.902251+00:00", "trade", 12.795, 6.0]
["2026-09-04T16:56:39.902832+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:39.903032+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:40.223355+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:40.504389+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:40.504925+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:41.395496+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:41.639477+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:42.324034+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:56:42.324097+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:42.325895+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:56:42.326593+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:56:42.328268+00:00", "trade", 12.795, 221.0]
["2026-09-04T16:56:42.365255+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:43.053679+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:43.935964+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:43.935969+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:43.936445+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:44.038839+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:44.039280+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:45.169201+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:45.169276+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:45.860181+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:45.860236+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:46.800284+00:00", "trade", 12.7926, 1.0]
["2026-09-04T16:56:46.983064+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:46.983756+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:47.760693+00:00", "trade", 12.7976, 1000.0]
["2026-09-04T16:56:48.325350+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:48.325791+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:48.436184+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:48.516570+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:48.761695+00:00", "trade", 12.795, 9.0]
["2026-09-04T16:56:49.772840+00:00", "trade", 12.795, 1.0]
["2026-09-04T16:56:49.773102+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:50.291169+00:00", "trade", 12.8003, 5.0]
["2026-09-04T16:56:50.293290+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:52.104372+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:52.104688+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:52.208370+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:52.380772+00:00", "trade", 12.7974, 45.0]
["2026-09-04T16:56:52.382630+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:52.382630+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:52.382685+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:52.769155+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:52.801029+00:00", "trade", 12.806, 1.0]
["2026-09-04T16:56:53.017632+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:53.865781+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:54.956678+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:55.473574+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:55.477468+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:55.477914+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:55.838132+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:55.838979+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.667506+00:00", "trade", 12.7957, 290.0]
["2026-09-04T16:56:57.669983+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.670464+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.670559+00:00", "trade", 12.795, 46.0]
["2026-09-04T16:56:57.670825+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.670940+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.670940+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.671301+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.671346+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.671372+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.671427+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.671788+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.679912+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.680353+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.694116+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.694617+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.697038+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:57.704079+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:58.003177+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:58.003658+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:58.512332+00:00", "trade", 12.7974, 1.0]
["2026-09-04T16:56:58.512693+00:00", "trade", 12.7974, 1.0]
["2026-09-04T16:56:59.130781+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:59.292917+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:59.480198+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:59.480248+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:56:59.558595+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:00.002056+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:00.299944+00:00", "trade", 12.7999, 1800.0]
["2026-09-04T16:57:00.310234+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:00.310244+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:00.310254+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:00.310307+00:00", "trade", 12.8, 11.0]
["2026-09-04T16:57:00.310313+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:57:00.310313+00:00", "trade", 12.8, 46.0]
["2026-09-04T16:57:00.310316+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:57:00.310352+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:57:00.310352+00:00", "trade", 12.8, 440.0]
["2026-09-04T16:57:00.310358+00:00", "trade", 12.8, 8.0]
["2026-09-04T16:57:00.310400+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:00.310415+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:00.310600+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:00.310675+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:00.310976+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:00.311056+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:57:00.311065+00:00", "trade", 12.8, 13.0]
["2026-09-04T16:57:00.311065+00:00", "trade", 12.8, 15.0]
["2026-09-04T16:57:00.311091+00:00", "trade", 12.8, 68.0]
["2026-09-04T16:57:00.311091+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:00.311116+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:00.311119+00:00", "trade", 12.8, 49.0]
["2026-09-04T16:57:00.311119+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:57:00.311122+00:00", "trade", 12.8, 3.0]
["2026-09-04T16:57:00.311122+00:00", "trade", 12.8, 6.0]
["2026-09-04T16:57:00.311136+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:00.311157+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:00.311157+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:00.311269+00:00", "trade", 12.8, 232.0]
["2026-09-04T16:57:00.311272+00:00", "trade", 12.8, 51.0]
["2026-09-04T16:57:00.311272+00:00", "quote", 12.79, 12.81]
["2026-09-04T16:57:00.311317+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.311322+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.311362+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.311367+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.311402+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.311442+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.311462+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.311803+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.311997+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:57:00.312550+00:00", "trade", 12.8, 43.0]
["2026-09-04T16:57:00.313627+00:00", "trade", 12.8, 105.0]
["2026-09-04T16:57:00.315296+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.331432+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:57:00.344010+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.446118+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.446238+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.453129+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.455811+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.466762+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.471136+00:00", "trade", 12.805, 8.0]
["2026-09-04T16:57:00.525798+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.526234+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.695000+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.854520+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.854570+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.855678+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.891764+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:00.892681+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:01.145313+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:01.533622+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:01.602421+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:01.602491+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:01.602561+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:01.602667+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:01.774476+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:01.965060+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:01.971425+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:01.971906+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:01.971906+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:02.244856+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:02.245192+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:02.245252+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:02.454961+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:03.017124+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:03.017605+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:03.119603+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:03.119683+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:03.120200+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:03.157485+00:00", "trade", 12.8008, 2.0]
["2026-09-04T16:57:03.751563+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:04.657775+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:04.658096+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:05.359441+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:05.668740+00:00", "trade", 12.8, 3.0]
["2026-09-04T16:57:05.669424+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:05.869134+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:05.907942+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:06.021126+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:06.021146+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:06.021156+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:06.021167+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:57:06.021783+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:06.021823+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:06.168587+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:06.654046+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:57:06.970817+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:07.655072+00:00", "trade", 12.805, 7.0]
["2026-09-04T16:57:10.538772+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:10.538877+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:10.561188+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:57:10.671192+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:10.671252+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:10.671318+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:10.671378+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:10.745283+00:00", "trade", 12.8057, 2.0]
["2026-09-04T16:57:10.958692+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:12.720983+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:12.721028+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:14.563013+00:00", "trade", 12.805, 24.0]
["2026-09-04T16:57:16.021110+00:00", "trade", 12.7997, 5.0]
["2026-09-04T16:57:18.369807+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:18.369842+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:18.369897+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:18.369907+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:18.369992+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:18.370694+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:18.848151+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:18.848196+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:18.848201+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:18.848251+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:18.848296+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:19.405934+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:19.571523+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:21.274236+00:00", "trade", 12.805, 100.0]
["2026-09-04T16:57:21.988488+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:57:23.515920+00:00", "trade", 12.8031, 47.0]
["2026-09-04T16:57:23.533268+00:00", "trade", 12.8031, 1.0]
["2026-09-04T16:57:24.473508+00:00", "trade", 12.805, 200.0]
["2026-09-04T16:57:25.737901+00:00", "trade", 12.8047, 1.0]
["2026-09-04T16:57:25.960425+00:00", "trade", 12.7996, 10.0]
["2026-09-04T16:57:26.511611+00:00", "trade", 12.8047, 6.0]
["2026-09-04T16:57:29.046452+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:29.923515+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:30.002102+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:32.755442+00:00", "trade", 12.805, 1.0]
["2026-09-04T16:57:32.756483+00:00", "trade", 12.805, 11.0]
["2026-09-04T16:57:34.286360+00:00", "trade", 12.7996, 1.0]
["2026-09-04T16:57:34.370491+00:00", "trade", 12.7996, 4.0]
["2026-09-04T16:57:36.962101+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:57:36.964508+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:36.964543+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:36.964554+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:36.965463+00:00", "trade", 12.8, 60.0]
["2026-09-04T16:57:36.965466+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:57:36.965469+00:00", "trade", 12.8, 20.0]
["2026-09-04T16:57:36.965472+00:00", "trade", 12.8, 5.0]
["2026-09-04T16:57:36.965475+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:57:36.965476+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:36.965478+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:57:36.965481+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:57:36.965481+00:00", "trade", 12.8, 500.0]
["2026-09-04T16:57:36.965516+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:36.965531+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:36.965566+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:36.965576+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:36.965601+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:36.965622+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:57:36.965651+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:36.965671+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:36.965671+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:57:36.965701+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:57:36.965752+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:57:36.965752+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:57:36.965752+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:57:36.965791+00:00", "trade", 12.8, 32.0]
["2026-09-04T16:57:36.965800+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:57:36.965839+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:57:36.965842+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.965882+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.965912+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966047+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966047+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966057+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966057+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966062+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966062+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966072+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966082+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966097+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966233+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966302+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:57:36.966348+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966348+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966438+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966513+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966513+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966513+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966639+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966719+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.966919+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.967360+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.967595+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:57:36.970718+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:36.973194+00:00", "trade", 12.795, 200.0]
["2026-09-04T16:57:36.977830+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:37.000038+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:37.078420+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:37.102231+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:37.102256+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:37.204592+00:00", "trade", 12.795, 6.0]
["2026-09-04T16:57:37.204697+00:00", "trade", 12.795, 42.0]
["2026-09-04T16:57:37.204765+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:37.205076+00:00", "trade", 12.795, 106.0]
["2026-09-04T16:57:37.481329+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:38.995476+00:00", "trade", 12.8, 940.0]
["2026-09-04T16:57:40.360017+00:00", "trade", 12.804, 1.0]
["2026-09-04T16:57:40.755143+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:57:44.023846+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:44.185947+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:47.087794+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:57:48.510532+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:57:49.741424+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:49.848343+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:57:52.355574+00:00", "trade", 12.795, 2.0]
["2026-09-04T16:57:52.968283+00:00", "trade", 12.795, 100.0]
["2026-09-04T16:57:53.106423+00:00", "trade", 12.7997, 5.0]
["2026-09-04T16:57:58.047429+00:00", "trade", 12.8038, 2.0]
["2026-09-04T16:57:58.512282+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:57:59.703911+00:00", "trade", 12.8, 3.0]
["2026-09-04T16:58:00.002143+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:00.032851+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:00.033608+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:00.035217+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:00.876485+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:00.877006+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:01.586065+00:00", "trade", 12.795, 227.0]
["2026-09-04T16:58:01.586156+00:00", "trade", 12.795, 18.0]
["2026-09-04T16:58:01.587085+00:00", "trade", 12.795, 9.0]
["2026-09-04T16:58:01.600395+00:00", "trade", 12.795, 156.0]
["2026-09-04T16:58:02.144654+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:06.575003+00:00", "trade", 12.8015, 100.0]
["2026-09-04T16:58:12.019902+00:00", "trade", 12.8034, 1.0]
["2026-09-04T16:58:12.474461+00:00", "trade", 12.795, 400.0]
["2026-09-04T16:58:18.281196+00:00", "trade", 12.7974, 47.0]
["2026-09-04T16:58:20.970409+00:00", "trade", 12.8018, 41.0]
["2026-09-04T16:58:23.038682+00:00", "trade", 12.7974, 1.0]
["2026-09-04T16:58:23.039711+00:00", "trade", 12.795, 11.0]
["2026-09-04T16:58:28.132417+00:00", "trade", 12.8027, 1.0]
["2026-09-04T16:58:28.563800+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:28.563830+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:28.564371+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:28.643700+00:00", "trade", 12.795, 5.0]
["2026-09-04T16:58:30.002195+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:30.596710+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:31.270511+00:00", "trade", 12.7982, 5.0]
["2026-09-04T16:58:31.652825+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:31.652855+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:32.372919+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:32.372919+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:33.008463+00:00", "trade", 12.795, 5.0]
["2026-09-04T16:58:33.016156+00:00", "trade", 12.795, 11.0]
["2026-09-04T16:58:33.020738+00:00", "trade", 12.795, 18.0]
["2026-09-04T16:58:34.025984+00:00", "trade", 12.7953, 2.0]
["2026-09-04T16:58:35.577594+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:35.578351+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:37.551130+00:00", "trade", 12.795, 2.0]
["2026-09-04T16:58:37.551223+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:37.551248+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:37.551784+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:37.798063+00:00", "trade", 12.795, 8.0]
["2026-09-04T16:58:37.800099+00:00", "trade", 12.795, 200.0]
["2026-09-04T16:58:37.800647+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:37.801083+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:38.281662+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:38.281662+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:38.281722+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:38.281782+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:40.520953+00:00", "trade", 12.7951, 11.0]
["2026-09-04T16:58:40.792565+00:00", "trade", 12.8017, 2.0]
["2026-09-04T16:58:48.348279+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:48.348435+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:48.348718+00:00", "trade", 12.795, 5.0]
["2026-09-04T16:58:48.348741+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:48.349277+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:48.349427+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:48.360522+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:58:48.494289+00:00", "trade", 12.795, 7.0]
["2026-09-04T16:58:48.494352+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:48.494402+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:48.494407+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:48.611341+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:48.611626+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:48.649271+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:48.649281+00:00", "trade", 12.795, 5.0]
["2026-09-04T16:58:48.736714+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:48.805989+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:49.129850+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:49.209470+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:51.029869+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:52.922106+00:00", "trade", 12.795, 11.0]
["2026-09-04T16:58:54.055021+00:00", "trade", 12.8005, 1.0]
["2026-09-04T16:58:54.590310+00:00", "trade", 12.7958, 25.0]
["2026-09-04T16:58:55.051298+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:55.053784+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:55.179624+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:58:56.576118+00:00", "trade", 12.7913, 138.0]
["2026-09-04T16:58:57.985952+00:00", "trade", 12.79, 7.0]
["2026-09-04T16:58:58.446397+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:58:59.401104+00:00", "trade", 12.8017, 15.0]
["2026-09-04T16:58:59.404535+00:00", "trade", 12.795, 200.0]
["2026-09-04T16:58:59.404776+00:00", "trade", 12.795, 200.0]
["2026-09-04T16:59:00.002216+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:00.381898+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:59:00.381901+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:59:00.381904+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:59:00.381907+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:59:00.381907+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:59:00.381920+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:00.381945+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:00.381952+00:00", "trade", 12.8, 17.0]
["2026-09-04T16:59:00.381955+00:00", "trade", 12.8, 111.0]
["2026-09-04T16:59:00.381955+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:00.381965+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:00.381965+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:00.381970+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:00.381971+00:00", "trade", 12.8, 3489.0]
["2026-09-04T16:59:00.381975+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:00.381980+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:00.381980+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:00.381985+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:59:00.381997+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:59:00.382030+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:00.382035+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:00.382035+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:00.382070+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:59:00.382070+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:00.382141+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:59:00.382351+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:59:00.382426+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:59:00.382448+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:59:00.382451+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:59:00.382521+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:59:00.382527+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:59:00.382647+00:00", "trade", 12.8, 172.0]
["2026-09-04T16:59:00.382647+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:59:00.382702+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:00.382777+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:00.382851+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:59:00.383388+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:00.383531+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:59:00.383890+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:00.384162+00:00", "trade", 12.805, 45.0]
["2026-09-04T16:59:00.384256+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:00.384546+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:00.386576+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:00.482003+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:00.482048+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:00.482535+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:00.521152+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:00.521274+00:00", "trade", 12.805, 8.0]
["2026-09-04T16:59:00.541711+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:00.693838+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:01.473704+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:03.278131+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:03.278466+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:03.307160+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:03.307205+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:04.573809+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:59:04.930835+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:04.938894+00:00", "trade", 12.805, 3.0]
["2026-09-04T16:59:05.079986+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:05.136345+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:05.136390+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:05.136405+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:05.137648+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:05.140346+00:00", "trade", 12.805, 40.0]
["2026-09-04T16:59:05.140394+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:06.521126+00:00", "trade", 12.805, 4.0]
["2026-09-04T16:59:08.145615+00:00", "trade", 12.8, 3.0]
["2026-09-04T16:59:08.354567+00:00", "trade", 12.8074, 2.0]
["2026-09-04T16:59:08.702666+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:08.702821+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:08.702911+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:08.702936+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:08.703332+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:08.703488+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:08.953410+00:00", "trade", 12.8002, 1.0]
["2026-09-04T16:59:08.954455+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:10.163136+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:59:11.872964+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:11.872964+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:11.893287+00:00", "trade", 12.805, 20.0]
["2026-09-04T16:59:12.147125+00:00", "trade", 12.805, 9.0]
["2026-09-04T16:59:14.612695+00:00", "trade", 12.8, 14.0]
["2026-09-04T16:59:14.612697+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:14.612827+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:14.612892+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:14.612912+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:14.613213+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:14.688357+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:14.688522+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:14.688838+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:14.688878+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:14.689359+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:15.212425+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:59:19.390545+00:00", "trade", 12.805, 2.0]
["2026-09-04T16:59:19.391921+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:21.151755+00:00", "trade", 12.8002, 1.0]
["2026-09-04T16:59:22.396479+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:23.102556+00:00", "trade", 12.8026, 33.0]
["2026-09-04T16:59:23.114868+00:00", "trade", 12.8026, 1.0]
["2026-09-04T16:59:23.338946+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:59:23.550161+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:23.550226+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:23.762784+00:00", "trade", 12.8026, 1.0]
["2026-09-04T16:59:24.051562+00:00", "trade", 12.8, 16.0]
["2026-09-04T16:59:24.084980+00:00", "trade", 12.8, 4.0]
["2026-09-04T16:59:25.425205+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:25.430583+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:26.460760+00:00", "trade", 12.8021, 1.0]
["2026-09-04T16:59:26.465908+00:00", "trade", 12.8, 50.0]
["2026-09-04T16:59:27.230635+00:00", "trade", 12.805, 77.0]
["2026-09-04T16:59:29.304095+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:29.304120+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:29.309544+00:00", "trade", 12.8, 40.0]
["2026-09-04T16:59:29.309595+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:59:29.309658+00:00", "trade", 12.8, 30.0]
["2026-09-04T16:59:29.309719+00:00", "trade", 12.8, 41.0]
["2026-09-04T16:59:29.309773+00:00", "trade", 12.8, 44.0]
["2026-09-04T16:59:29.310185+00:00", "trade", 12.8, 70.0]
["2026-09-04T16:59:29.381790+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:30.002252+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:33.522653+00:00", "trade", 12.8051, 500.0]
["2026-09-04T16:59:33.523694+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:59:34.154133+00:00", "trade", 12.8003, 1.0]
["2026-09-04T16:59:34.330602+00:00", "trade", 12.8086, 1.0]
["2026-09-04T16:59:35.238827+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:59:35.463564+00:00", "trade", 12.805, 10.0]
["2026-09-04T16:59:35.937599+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:35.939062+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:35.939108+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:36.011886+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:36.012327+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:36.165934+00:00", "trade", 12.805, 8.0]
["2026-09-04T16:59:36.171020+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:37.094839+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:39.335252+00:00", "trade", 12.805, 6.0]
["2026-09-04T16:59:39.347269+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:59:39.347337+00:00", "quote", 12.8, 12.81]
["2026-09-04T16:59:39.347338+00:00", "trade", 12.8, 4.0]
["2026-09-04T16:59:39.347341+00:00", "trade", 12.8, 400.0]
["2026-09-04T16:59:39.347354+00:00", "trade", 12.8, 40.0]
["2026-09-04T16:59:39.347359+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:59:39.347363+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:59:39.347363+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:59:39.347363+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:59:39.347365+00:00", "trade", 12.8, 1.0]
["2026-09-04T16:59:39.347449+00:00", "trade", 12.8, 32.0]
["2026-09-04T16:59:39.347648+00:00", "trade", 12.8, 196.0]
["2026-09-04T16:59:39.347648+00:00", "trade", 12.8, 172.0]
["2026-09-04T16:59:39.347651+00:00", "trade", 12.8, 10.0]
["2026-09-04T16:59:39.347654+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:59:39.347657+00:00", "trade", 12.8, 7.0]
["2026-09-04T16:59:39.347768+00:00", "trade", 12.8, 25.0]
["2026-09-04T16:59:39.347793+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:59:39.347803+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:59:39.347826+00:00", "trade", 12.8, 17.0]
["2026-09-04T16:59:39.347828+00:00", "quote", 12.8, 12.8]
["2026-09-04T16:59:39.347829+00:00", "trade", 12.8, 100.0]
["2026-09-04T16:59:39.347831+00:00", "trade", 12.8, 7.0]
["2026-09-04T16:59:39.347831+00:00", "trade", 12.8, 200.0]
["2026-09-04T16:59:39.347833+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.347929+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.347954+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.347964+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.347964+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.347969+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.347974+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.347974+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.347974+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.347974+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.347979+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.347985+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.348014+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.348019+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.348169+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.348510+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.348550+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.348730+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.348846+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.348931+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.348966+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.485737+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.615215+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:39.854645+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:40.469228+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:41.173244+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:42.547812+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:42.604983+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:42.605234+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:42.605274+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:42.672970+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:43.681281+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:44.568799+00:00", "trade", 12.795, 198.0]
["2026-09-04T16:59:44.568802+00:00", "trade", 12.795, 4.0]
["2026-09-04T16:59:44.569270+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:44.775270+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:44.776603+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:44.776769+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:44.776859+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:44.777841+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:45.143773+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:45.144294+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:45.144354+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:45.261348+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:45.363641+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:45.776865+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:45.776985+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:45.777461+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:46.123911+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:46.193036+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:46.366459+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:46.556872+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:46.557814+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:46.560736+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:47.102646+00:00", "trade", 12.7999, 2.0]
["2026-09-04T16:59:47.166674+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:47.435083+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:47.597075+00:00", "trade", 12.795, 10.0]
["2026-09-04T16:59:47.597635+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:47.598096+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:48.138282+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:48.138949+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:48.138959+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:48.139430+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:48.141119+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:48.219527+00:00", "trade", 12.8001, 2.0]
["2026-09-04T16:59:48.908451+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:48.912611+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:50.008044+00:00", "trade", 12.79, 5.0]
["2026-09-04T16:59:50.010720+00:00", "trade", 12.79, 14.0]
["2026-09-04T16:59:50.010745+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:50.010765+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:50.010796+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:50.011477+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:50.014566+00:00", "trade", 12.79, 381.0]
["2026-09-04T16:59:50.015460+00:00", "trade", 12.79, 11.0]
["2026-09-04T16:59:50.274027+00:00", "trade", 12.7986, 15.0]
["2026-09-04T16:59:54.124916+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:54.124971+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:54.125577+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:54.126018+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:55.065602+00:00", "trade", 12.79, 1.0]
["2026-09-04T16:59:55.066041+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:55.066071+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:55.464686+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:55.961213+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:56.489044+00:00", "trade", 12.795, 87.0]
["2026-09-04T16:59:57.506226+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:57.866920+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:57.866922+00:00", "trade", 12.79, 200.0]
["2026-09-04T16:59:57.866925+00:00", "trade", 12.79, 200.0]
["2026-09-04T16:59:57.866952+00:00", "trade", 12.79, 100.0]
["2026-09-04T16:59:57.866965+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:57.866995+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:57.970876+00:00", "trade", 12.795, 76.0]
["2026-09-04T16:59:58.868174+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:59.033227+00:00", "quote", 12.79, 12.8]
["2026-09-04T16:59:59.684991+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:00:00.002285+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:00.070812+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:00.915318+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:00.915809+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:00.916305+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:00.918305+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:00.918781+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:01.304219+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:01.579252+00:00", "trade", 12.7984, 400.0]
["2026-09-04T17:00:01.680399+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:01.680430+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:01.692523+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:01.784257+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:02.251153+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:02.354545+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:02.354595+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:02.355101+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:02.355617+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:02.355742+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:02.357978+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:02.439823+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:03.058696+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:03.169495+00:00", "trade", 12.7997, 1.0]
["2026-09-04T17:00:03.170583+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:00:03.175454+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:03.278665+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:04.646281+00:00", "trade", 12.79, 6.0]
["2026-09-04T17:00:05.031648+00:00", "trade", 12.798, 3.0]
["2026-09-04T17:00:06.361279+00:00", "trade", 12.8023, 8.0]
["2026-09-04T17:00:08.020489+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:08.020970+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:10.015910+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:00:10.061293+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:11.086895+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:14.390302+00:00", "trade", 12.7993, 16.0]
["2026-09-04T17:00:14.633123+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:15.142709+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:00:16.368575+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:16.397726+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:00:16.399304+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:00:16.399364+00:00", "trade", 12.79, 94.0]
["2026-09-04T17:00:16.401143+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:16.401145+00:00", "trade", 12.79, 15.0]
["2026-09-04T17:00:16.401148+00:00", "trade", 12.79, 76.0]
["2026-09-04T17:00:16.401148+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:16.401151+00:00", "trade", 12.79, 200.0]
["2026-09-04T17:00:16.401151+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:16.401154+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:00:16.401157+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:16.401157+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:00:16.401160+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:00:16.401163+00:00", "trade", 12.79, 7.0]
["2026-09-04T17:00:16.401163+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:16.401168+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:16.401178+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:16.401208+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:16.401218+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:16.401268+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:16.401274+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:16.401278+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:16.401283+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:16.401308+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:16.401308+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:16.401379+00:00", "trade", 12.79, 2.0]
["2026-09-04T17:00:16.401388+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:16.401454+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:16.401473+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:16.401519+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:16.401692+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:16.401694+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:16.401734+00:00", "trade", 12.79, 5.0]
["2026-09-04T17:00:16.401734+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:16.402215+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:16.405222+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:16.405613+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:16.407965+00:00", "trade", 12.79, 79.0]
["2026-09-04T17:00:16.408043+00:00", "trade", 12.79, 79.0]
["2026-09-04T17:00:16.415432+00:00", "trade", 12.785, 25.0]
["2026-09-04T17:00:16.428849+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:16.463267+00:00", "trade", 12.785, 75.0]
["2026-09-04T17:00:16.468974+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:16.473330+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:16.473370+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:16.473395+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:16.473836+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:16.474517+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:16.476337+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:16.476387+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:16.478357+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:16.492631+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:19.034578+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:19.151506+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:19.155676+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:19.700338+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:19.700408+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:19.700468+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:19.700608+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:20.294547+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:20.294603+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:20.294608+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:20.295114+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:20.362419+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:20.437608+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:20.443557+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:20.443808+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:20.448021+00:00", "trade", 12.7992, 1.0]
["2026-09-04T17:00:21.448284+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:21.448339+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:23.627503+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:23.627578+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:23.630441+00:00", "trade", 12.785, 200.0]
["2026-09-04T17:00:23.631111+00:00", "trade", 12.785, 8.0]
["2026-09-04T17:00:23.634260+00:00", "trade", 12.78, 162.0]
["2026-09-04T17:00:23.634338+00:00", "trade", 12.78, 41.0]
["2026-09-04T17:00:23.634444+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:23.634915+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:23.673323+00:00", "trade", 12.78, 11.0]
["2026-09-04T17:00:23.929858+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:23.930304+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:24.083528+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:24.306239+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:24.332216+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:24.332216+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:24.518705+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:24.518975+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:24.696152+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:24.735136+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:00:25.117410+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:26.202308+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:26.202844+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:26.203336+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:26.526385+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:26.526585+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:26.527152+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:26.527217+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:26.527893+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:26.546382+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:26.561007+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:26.561403+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:26.561458+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.068756+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.546148+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.547085+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.665021+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.697864+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.697879+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.697909+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.697924+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.697964+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:27.697997+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:27.697997+00:00", "trade", 12.79, 500.0]
["2026-09-04T17:00:27.698000+00:00", "trade", 12.79, 200.0]
["2026-09-04T17:00:27.698010+00:00", "trade", 12.79, 248.0]
["2026-09-04T17:00:27.698010+00:00", "trade", 12.79, 3.0]
["2026-09-04T17:00:27.698010+00:00", "trade", 12.79, 75.0]
["2026-09-04T17:00:27.698012+00:00", "trade", 12.79, 274.0]
["2026-09-04T17:00:27.698039+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.698048+00:00", "trade", 12.79, 25.0]
["2026-09-04T17:00:27.698124+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.698124+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.698150+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.698165+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.698245+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.698292+00:00", "trade", 12.79, 500.0]
["2026-09-04T17:00:27.698490+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:27.698606+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:00:27.698611+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:00:27.698631+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:00:27.698661+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:00:27.698686+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:27.699127+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:00:27.699152+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:00:27.699245+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:27.699247+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:27.699277+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:00:27.699322+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:00:27.699324+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:27.699528+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:00:27.699568+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:00:27.699598+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.699768+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:00:27.699803+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:00:27.700084+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.700169+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.700234+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.700234+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.700271+00:00", "trade", 12.79, 75.0]
["2026-09-04T17:00:27.700274+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:27.700640+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.700681+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.700681+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.702159+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.704538+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:27.732787+00:00", "trade", 12.79, 25.0]
["2026-09-04T17:00:27.732817+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.733338+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.742766+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.759409+00:00", "trade", 12.785, 157.0]
["2026-09-04T17:00:27.760363+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.760889+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:27.763034+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:28.316366+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:28.678724+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:28.839714+00:00", "trade", 12.785, 157.0]
["2026-09-04T17:00:29.919377+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:00:30.002311+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:30.701265+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:30.701655+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:30.701741+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:30.702162+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:30.702167+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:30.705289+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:31.519222+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:33.437321+00:00", "trade", 12.7978, 1.0]
["2026-09-04T17:00:33.978207+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:33.978307+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:33.978442+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:33.978718+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:33.978763+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:33.979119+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:33.979199+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:33.979605+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:33.980051+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:33.980763+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:33.981194+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:34.038795+00:00", "trade", 12.7955, 2.0]
["2026-09-04T17:00:34.207628+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:34.208099+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:34.705027+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:34.705724+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:34.705909+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:34.707558+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:35.642002+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:35.643025+00:00", "trade", 12.79, 200.0]
["2026-09-04T17:00:35.643027+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:35.643030+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:35.643030+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:35.643117+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:35.643196+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:35.643206+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:35.643261+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:35.643310+00:00", "trade", 12.79, 200.0]
["2026-09-04T17:00:35.643311+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.643321+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.643511+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.644073+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.644113+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.644113+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.644173+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.644389+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.644429+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.644709+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.644724+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.677984+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.747579+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.748065+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.748526+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.748622+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.749128+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.749609+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:35.843250+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:00:35.851196+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:36.226244+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:36.226745+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:36.237125+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:36.241520+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:36.793189+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:36.793660+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:36.895598+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:37.074153+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:37.218246+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:37.218306+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:37.218877+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:38.341962+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:00:38.914389+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:39.149499+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:39.583468+00:00", "trade", 12.8017, 100.0]
["2026-09-04T17:00:42.874829+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:42.874829+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:42.874833+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:42.875380+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:42.875861+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:42.876883+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:42.933132+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:43.403131+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:43.403151+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:43.405993+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:44.060281+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:44.300481+00:00", "trade", 12.79, 40.0]
["2026-09-04T17:00:44.301515+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:44.301545+00:00", "trade", 12.795, 9.0]
["2026-09-04T17:00:44.302673+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:44.303520+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:44.303710+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:44.304021+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:44.453246+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:44.465215+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:44.465681+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:44.466122+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:00:44.534305+00:00", "trade", 12.79, 5.0]
["2026-09-04T17:00:44.534314+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:44.534355+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:44.534375+00:00", "trade", 12.79, 25.0]
["2026-09-04T17:00:44.534378+00:00", "trade", 12.79, 7.0]
["2026-09-04T17:00:44.534380+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:44.534385+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:44.534425+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:44.534460+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:44.534510+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:44.534573+00:00", "trade", 12.79, 42.0]
["2026-09-04T17:00:44.534573+00:00", "trade", 12.79, 25.0]
["2026-09-04T17:00:44.534576+00:00", "trade", 12.79, 20.0]
["2026-09-04T17:00:44.534596+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:00:44.534705+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.534745+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.534844+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:44.534844+00:00", "trade", 12.79, 40.0]
["2026-09-04T17:00:44.534847+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:00:44.534850+00:00", "trade", 12.79, 2.0]
["2026-09-04T17:00:44.534986+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.535036+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.535036+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.535056+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.535076+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.535091+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.535101+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.535116+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.535166+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.535267+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.535417+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.535432+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.535452+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.535527+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.535582+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.535923+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.536605+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.537016+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:44.543321+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:45.348698+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:45.349210+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:46.789654+00:00", "trade", 12.7974, 1.0]
["2026-09-04T17:00:47.217608+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:47.218029+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:47.218066+00:00", "trade", 12.785, 112.0]
["2026-09-04T17:00:47.218545+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:47.218941+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:47.232128+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:47.232153+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:47.633248+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:47.633739+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:47.634105+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:51.502966+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:51.504304+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:51.527018+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:52.152793+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:52.997404+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:53.144434+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:53.696631+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:00:54.718111+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:54.986816+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:54.987407+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:54.987537+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:54.988134+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:54.988475+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:55.695869+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:55.696701+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:55.697492+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:55.705261+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:55.705797+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:55.706018+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:56.634253+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:56.923584+00:00", "trade", 12.7801, 10.0]
["2026-09-04T17:00:57.151151+00:00", "trade", 12.7973, 100.0]
["2026-09-04T17:00:58.204010+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:58.363034+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:58.363094+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:58.363164+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:58.363685+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:58.363741+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:00:59.574795+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:01:00.002343+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:01:00.050948+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:01:00.051033+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:01:00.051078+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:01:00.051083+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:01:00.077210+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:01:00.077301+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:01:00.215063+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:01:00.215093+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:01:00.215144+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:01:00.217414+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:01:02.772908+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:01:02.772948+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:01:02.779122+00:00", "trade", 12.7972, 2.0]
["2026-09-04T17:01:02.955772+00:00", "trade", 12.79, 8.0]
["2026-09-04T17:01:03.535980+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:01:03.537233+00:00", "trade", 12.78, 16.0]
["2026-09-04T17:01:06.926449+00:00", "trade", 12.78, 200.0]
["2026-09-04T17:01:06.926453+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:01:06.926457+00:00", "trade", 12.78, 300.0]
["2026-09-04T17:01:06.926457+00:00", "trade", 12.78, 5.0]
["2026-09-04T17:01:06.926457+00:00", "trade", 12.78, 3.0]
["2026-09-04T17:01:06.926459+00:00", "trade", 12.78, 300.0]
["2026-09-04T17:01:06.926459+00:00", "trade", 12.78, 4.0]
["2026-09-04T17:01:06.926461+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:01:06.926465+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:01:06.926467+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:01:06.926494+00:00", "trade", 12.78, 6.0]
["2026-09-04T17:01:06.926494+00:00", "trade", 12.78, 7.0]
["2026-09-04T17:01:06.926498+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:01:06.926503+00:00", "trade", 12.78, 40.0]
["2026-09-04T17:01:06.926518+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:01:06.926537+00:00", "trade", 12.78, 2.0]
["2026-09-04T17:01:06.926548+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:01:06.926553+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:01:06.926603+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:01:06.926603+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:01:06.926698+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:01:06.926699+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:01:06.926699+00:00", "trade", 12.78, 300.0]
["2026-09-04T17:01:06.926703+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:01:06.926705+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:01:06.926705+00:00", "trade", 12.78, 36.0]
["2026-09-04T17:01:06.926708+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.926748+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.926754+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.926784+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.926788+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.926793+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.926838+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.926848+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.926848+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.927029+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.927209+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.927345+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.927390+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.927420+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.927650+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.927901+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.928252+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:06.947909+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:07.022807+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:07.027288+00:00", "trade", 12.775, 8.0]
["2026-09-04T17:01:07.027488+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:07.481178+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:07.481334+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:07.481634+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:07.481659+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:07.481855+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:07.482361+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:07.482361+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:07.872460+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:07.873139+00:00", "trade", 12.77, 6.0]
["2026-09-04T17:01:08.440272+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:08.440277+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:01:08.440281+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:01:08.440337+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:01:08.440793+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:08.440793+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:08.440838+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:01:08.441314+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:01:08.441349+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:08.441399+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:08.441399+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:08.441800+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:08.441870+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:08.853170+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:09.364871+00:00", "trade", 12.78, 300.0]
["2026-09-04T17:01:09.669159+00:00", "trade", 12.775, 14.0]
["2026-09-04T17:01:09.766800+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:09.878426+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:09.878451+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:09.878516+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:09.878546+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:09.880831+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:10.227342+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:10.387523+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:10.387839+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:10.387914+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:10.388721+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:10.524372+00:00", "trade", 12.775, 100.0]
["2026-09-04T17:01:10.525271+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:10.760391+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:10.760827+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:10.874041+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:10.874141+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:10.993270+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:11.132507+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:11.132562+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:11.311177+00:00", "trade", 12.7866, 14.0]
["2026-09-04T17:01:11.311783+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:11.312204+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:11.959210+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:11.959210+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:12.254072+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:12.521321+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:01:13.740330+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:15.096610+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:15.097051+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:15.276279+00:00", "trade", 12.77, 723.0]
["2026-09-04T17:01:15.754185+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:15.754626+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:15.834303+00:00", "trade", 12.77, 723.0]
["2026-09-04T17:01:15.958853+00:00", "trade", 12.775, 100.0]
["2026-09-04T17:01:16.531946+00:00", "trade", 12.77, 723.0]
["2026-09-04T17:01:17.033685+00:00", "trade", 12.77, 723.0]
["2026-09-04T17:01:17.034759+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:17.035200+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:17.035356+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:17.220301+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:17.502869+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:17.503345+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:17.514836+00:00", "trade", 12.77, 783.0]
["2026-09-04T17:01:17.515819+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:17.518487+00:00", "trade", 12.77, 783.0]
["2026-09-04T17:01:17.552170+00:00", "trade", 12.775, 100.0]
["2026-09-04T17:01:17.581743+00:00", "trade", 12.77, 723.0]
["2026-09-04T17:01:17.787125+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:17.799129+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:18.235424+00:00", "trade", 12.77, 723.0]
["2026-09-04T17:01:18.353429+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:18.353870+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:18.364515+00:00", "trade", 12.77, 783.0]
["2026-09-04T17:01:18.366154+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:18.369678+00:00", "trade", 12.77, 783.0]
["2026-09-04T17:01:18.460348+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:18.460614+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:18.460664+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:18.620540+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:18.657508+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:18.657944+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:18.797690+00:00", "trade", 12.77, 723.0]
["2026-09-04T17:01:19.149462+00:00", "trade", 12.7904, 1.0]
["2026-09-04T17:01:19.399351+00:00", "trade", 12.77, 723.0]
["2026-09-04T17:01:19.403453+00:00", "trade", 12.775, 100.0]
["2026-09-04T17:01:19.824987+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:19.825428+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:20.153802+00:00", "trade", 12.77, 723.0]
["2026-09-04T17:01:20.340838+00:00", "trade", 12.7767, 2.0]
["2026-09-04T17:01:20.686408+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:20.686408+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:20.697662+00:00", "trade", 12.77, 693.0]
["2026-09-04T17:01:20.918836+00:00", "trade", 12.7763, 300.0]
["2026-09-04T17:01:20.920185+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:23.073361+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:23.073827+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:23.713335+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:23.754061+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:01:24.424924+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:24.425400+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:24.425566+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:25.344739+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:25.410771+00:00", "trade", 12.775, 1.0]
["2026-09-04T17:01:25.919850+00:00", "trade", 12.78, 8.0]
["2026-09-04T17:01:25.920420+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:29.525102+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:29.867462+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:30.002368+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:30.008174+00:00", "trade", 12.789, 1.0]
["2026-09-04T17:01:31.216063+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:01:31.218439+00:00", "trade", 12.775, 200.0]
["2026-09-04T17:01:31.219993+00:00", "trade", 12.775, 185.0]
["2026-09-04T17:01:31.609201+00:00", "trade", 12.775, 100.0]
["2026-09-04T17:01:31.610577+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:33.284698+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:33.656990+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:33.657050+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:33.657075+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:34.126853+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:34.145272+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:34.145443+00:00", "trade", 12.775, 4.0]
["2026-09-04T17:01:34.146084+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:34.146229+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:34.146355+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:34.146390+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:34.158724+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:34.430551+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:34.772365+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:35.034018+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:35.034875+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:35.034970+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:35.035055+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:35.035471+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:35.422137+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:35.422197+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:35.526851+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:35.802872+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:01:38.017782+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:38.426565+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:38.426991+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:39.653792+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:39.688364+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:40.374874+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:40.374919+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:41.380403+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:42.361433+00:00", "trade", 12.7875, 1.0]
["2026-09-04T17:01:42.589662+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:43.523195+00:00", "trade", 12.77, 40.0]
["2026-09-04T17:01:43.523451+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:43.567256+00:00", "trade", 12.77, 125.0]
["2026-09-04T17:01:45.051804+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:45.110404+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:45.786889+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:45.786901+00:00", "trade", 12.77, 5.0]
["2026-09-04T17:01:45.955205+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:45.955208+00:00", "trade", 12.77, 200.0]
["2026-09-04T17:01:45.955208+00:00", "trade", 12.77, 10.0]
["2026-09-04T17:01:45.955212+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:01:45.955305+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:45.955325+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:45.955331+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:45.955350+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:45.955350+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:45.955362+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:01:45.955376+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:45.955406+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:45.955411+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:45.955486+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:45.955488+00:00", "trade", 12.77, 20.0]
["2026-09-04T17:01:45.955491+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:01:45.955494+00:00", "trade", 12.77, 27.0]
["2026-09-04T17:01:45.955497+00:00", "trade", 12.77, 80.0]
["2026-09-04T17:01:45.955560+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:01:45.955561+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:45.955586+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:01:45.955616+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:01:45.955636+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:01:45.955706+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:01:45.955757+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:01:45.955802+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:01:45.955832+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:01:45.959661+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:01:45.960829+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:01:45.963249+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:01:45.963761+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:01:45.994900+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:01:45.998722+00:00", "trade", 12.77, 46.0]
["2026-09-04T17:01:46.012081+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:46.620593+00:00", "trade", 12.7758, 785.0]
["2026-09-04T17:01:47.687720+00:00", "trade", 12.775, 5.0]
["2026-09-04T17:01:48.037644+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.037645+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:01:48.037728+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.037743+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.038355+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.038635+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.038635+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.038756+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.038836+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.039984+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.043440+00:00", "trade", 12.77, 5.0]
["2026-09-04T17:01:48.043868+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.058738+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.099518+00:00", "trade", 12.765, 2.0]
["2026-09-04T17:01:48.294403+00:00", "trade", 12.77, 1.0]
["2026-09-04T17:01:48.294861+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.295402+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.295908+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.300283+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.817851+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.818131+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.818322+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.818332+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:48.818848+00:00", "trade", 12.76, 3.0]
["2026-09-04T17:01:48.819723+00:00", "trade", 12.76, 1.0]
["2026-09-04T17:01:48.821038+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:49.788046+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:55.621783+00:00", "trade", 12.765, 13.0]
["2026-09-04T17:01:56.850626+00:00", "trade", 12.765, 5.0]
["2026-09-04T17:01:57.686911+00:00", "trade", 12.7864, 1.0]
["2026-09-04T17:01:58.244150+00:00", "trade", 12.77, 200.0]
["2026-09-04T17:01:58.244168+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:01:58.244169+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:58.244499+00:00", "trade", 12.77, 200.0]
["2026-09-04T17:01:58.244499+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:01:58.244505+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:58.244514+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:01:58.244555+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:58.244585+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:58.244635+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:01:58.244650+00:00", "quote", 12.76, 12.78]
["2026-09-04T17:01:58.244690+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:58.244750+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:58.244755+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:58.244770+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:58.245067+00:00", "trade", 12.77, 1.0]
["2026-09-04T17:01:58.245067+00:00", "trade", 12.77, 1.0]
["2026-09-04T17:01:58.245196+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:58.245196+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:58.245261+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:58.245434+00:00", "trade", 12.775, 2.0]
["2026-09-04T17:01:58.245632+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:58.246327+00:00", "trade", 12.77, 239.0]
["2026-09-04T17:01:58.247301+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:58.247827+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:58.251668+00:00", "trade", 12.775, 4.0]
["2026-09-04T17:01:58.347304+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:58.399421+00:00", "trade", 12.775, 6.0]
["2026-09-04T17:01:59.069934+00:00", "trade", 12.77, 2.0]
["2026-09-04T17:01:59.069934+00:00", "trade", 12.77, 3.0]
["2026-09-04T17:01:59.069935+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:59.069995+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:59.070005+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:59.070005+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:59.070005+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:59.070010+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:59.070020+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:59.070020+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:59.070055+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:59.070055+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:59.070902+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:59.071078+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:59.071133+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:59.074005+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:59.447860+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:01:59.447925+00:00", "trade", 12.775, 125.0]
["2026-09-04T17:02:00.002396+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:01.558224+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:01.558309+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:01.558365+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:01.558395+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:02:01.570398+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:01.570443+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:01.952453+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:02.522244+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:03.544097+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:03.544172+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:03.544228+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:04.085206+00:00", "trade", 12.775, 350.0]
["2026-09-04T17:02:04.135981+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:04.136027+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:04.136868+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:10.109428+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:10.109494+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:10.109870+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:10.185491+00:00", "trade", 12.77, 3.0]
["2026-09-04T17:02:10.192697+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:10.372069+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:10.756710+00:00", "trade", 12.7847, 1.0]
["2026-09-04T17:02:10.915307+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:10.915347+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:10.917036+00:00", "trade", 12.7777, 12.0]
["2026-09-04T17:02:14.232241+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:02:18.941254+00:00", "trade", 12.77, 40.0]
["2026-09-04T17:02:18.942307+00:00", "trade", 12.775, 11.0]
["2026-09-04T17:02:20.040007+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:20.997792+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:22.585382+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:23.073860+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:23.079128+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:23.079193+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:23.176520+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:24.632280+00:00", "trade", 12.7756, 2.0]
["2026-09-04T17:02:25.745753+00:00", "trade", 12.7844, 2.0]
["2026-09-04T17:02:27.444020+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:27.683912+00:00", "trade", 12.7844, 6.0]
["2026-09-04T17:02:28.928928+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:02:28.929276+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:28.929342+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:28.929392+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:28.950557+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:29.490979+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:29.491540+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:29.491590+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:29.492437+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.002421+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.169892+00:00", "trade", 12.775, 6.0]
["2026-09-04T17:02:30.171759+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.171805+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.172682+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.423273+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.423875+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.488459+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.611126+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.611176+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.611777+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.612529+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.673374+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.721288+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.723323+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.723603+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.725443+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.725488+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:30.866243+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:32.108783+00:00", "trade", 12.775, 5.0]
["2026-09-04T17:02:33.776857+00:00", "trade", 12.775, 1088.0]
["2026-09-04T17:02:36.993727+00:00", "trade", 12.7834, 1.0]
["2026-09-04T17:02:37.657542+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:37.657608+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:37.814857+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:38.823288+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:38.823348+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:39.539944+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:39.541774+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:41.802924+00:00", "trade", 12.77, 350.0]
["2026-09-04T17:02:41.898741+00:00", "trade", 12.7823, 49.0]
["2026-09-04T17:02:42.056737+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:02:42.378242+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:42.378245+00:00", "trade", 12.77, 200.0]
["2026-09-04T17:02:42.378305+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:02:42.378307+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:02:42.378311+00:00", "trade", 12.77, 695.0]
["2026-09-04T17:02:42.378312+00:00", "quote", 12.76, 12.78]
["2026-09-04T17:02:42.378314+00:00", "trade", 12.77, 1.0]
["2026-09-04T17:02:42.378314+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:02:42.378357+00:00", "quote", 12.76, 12.78]
["2026-09-04T17:02:42.378372+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.378377+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.378382+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.378387+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.378403+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.378403+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.378612+00:00", "trade", 12.77, 1.0]
["2026-09-04T17:02:42.378713+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.378793+00:00", "trade", 12.77, 20.0]
["2026-09-04T17:02:42.378878+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.378878+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.378889+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.378908+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.378919+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.378919+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.379059+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.379104+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.379294+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.379335+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.379360+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.379360+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.379420+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.379430+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.379901+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.380457+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.380621+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:02:42.380883+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.381261+00:00", "trade", 12.765, 9.0]
["2026-09-04T17:02:42.381379+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.384457+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.384482+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.411010+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:42.665762+00:00", "trade", 12.7627, 12.0]
["2026-09-04T17:02:42.948324+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:43.046949+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:43.046969+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:43.047004+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:02:43.047064+00:00", "trade", 12.77, 2.0]
["2026-09-04T17:02:43.047595+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:43.047776+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:43.247857+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:47.668130+00:00", "trade", 12.765, 7.0]
["2026-09-04T17:02:48.889991+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:48.890021+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:48.893013+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:49.178528+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:49.273142+00:00", "trade", 12.7822, 1.0]
["2026-09-04T17:02:50.672127+00:00", "trade", 12.765, 10.0]
["2026-09-04T17:02:51.497375+00:00", "trade", 12.765, 350.0]
["2026-09-04T17:02:51.506905+00:00", "trade", 12.77, 4.0]
["2026-09-04T17:02:51.555931+00:00", "trade", 12.765, 1.0]
["2026-09-04T17:02:51.555952+00:00", "trade", 12.76, 1.0]
["2026-09-04T17:02:51.556039+00:00", "trade", 12.765, 99.0]
["2026-09-04T17:02:52.634686+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:02:52.635233+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:52.635233+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:52.635248+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:52.645672+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:52.646159+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:55.182768+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:55.185251+00:00", "trade", 12.7757, 8.0]
["2026-09-04T17:02:55.332399+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:55.332424+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:55.332925+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:56.465913+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:56.467231+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:56.598940+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:57.102504+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:02:57.155194+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:00.002449+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:00.152164+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:00.152190+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:00.152691+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:01.412748+00:00", "trade", 12.7678, 3.0]
["2026-09-04T17:03:01.413130+00:00", "trade", 12.7678, 1.0]
["2026-09-04T17:03:02.773491+00:00", "trade", 12.765, 200.0]
["2026-09-04T17:03:02.774615+00:00", "trade", 12.765, 200.0]
["2026-09-04T17:03:02.775274+00:00", "trade", 12.765, 24.0]
["2026-09-04T17:03:03.212740+00:00", "trade", 12.7717, 6.0]
["2026-09-04T17:03:03.212785+00:00", "trade", 12.7717, 1.0]
["2026-09-04T17:03:04.219112+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:04.401143+00:00", "trade", 12.765, 5.0]
["2026-09-04T17:03:06.448686+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:06.473329+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:06.716382+00:00", "trade", 12.765, 2.0]
["2026-09-04T17:03:07.016457+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:07.436416+00:00", "trade", 12.7815, 1.0]
["2026-09-04T17:03:08.011492+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:08.534860+00:00", "trade", 12.762, 1.0]
["2026-09-04T17:03:09.521602+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:09.900775+00:00", "trade", 12.765, 1.0]
["2026-09-04T17:03:10.422487+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:10.534858+00:00", "trade", 12.7708, 1.0]
["2026-09-04T17:03:11.053474+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:11.053479+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:11.062120+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:15.078698+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:15.101512+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:15.105827+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:15.115114+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:15.256691+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:16.535166+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:03:16.535166+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:03:16.535168+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:03:16.535171+00:00", "trade", 12.77, 300.0]
["2026-09-04T17:03:16.535211+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:16.535216+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:16.535221+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:16.535222+00:00", "trade", 12.77, 15.0]
["2026-09-04T17:03:16.535222+00:00", "trade", 12.77, 18.0]
["2026-09-04T17:03:16.535231+00:00", "trade", 12.77, 10.0]
["2026-09-04T17:03:16.535236+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:03:16.535237+00:00", "trade", 12.77, 3582.0]
["2026-09-04T17:03:16.535241+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:03:16.535243+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:03:16.535281+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:03:16.535480+00:00", "trade", 12.77, 33.0]
["2026-09-04T17:03:16.535481+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:03:16.535486+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:03:16.535511+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:03:16.535521+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:03:16.535526+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:03:16.535562+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.535717+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.535747+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.535827+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.535862+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.536002+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.536032+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.536058+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.536118+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.536153+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.536183+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.536298+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.536519+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.536554+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.537041+00:00", "trade", 12.77, 191.0]
["2026-09-04T17:03:16.537671+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.543118+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:03:16.568931+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.635404+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.635710+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:16.636175+00:00", "trade", 12.775, 12.0]
["2026-09-04T17:03:17.383565+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:17.383580+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:17.383966+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:17.384102+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:17.384117+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:17.384192+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:17.384553+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:17.384668+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:18.456746+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:18.456746+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:18.456826+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:18.457262+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:18.457708+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:19.085031+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:20.240551+00:00", "trade", 12.775, 7.0]
["2026-09-04T17:03:20.299383+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:20.300736+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:20.498953+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:20.499404+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:20.499885+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:20.500366+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:20.673137+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:20.768725+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:21.038825+00:00", "trade", 12.7801, 1.0]
["2026-09-04T17:03:21.836753+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:22.036067+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:22.215485+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:22.786233+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:22.904069+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:24.027048+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:24.052293+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:24.869282+00:00", "trade", 12.7709, 1.0]
["2026-09-04T17:03:25.753679+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:25.753679+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:25.754701+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:25.754906+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:25.755157+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:26.680956+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:26.681412+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:26.871906+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:28.660580+00:00", "trade", 12.7723, 47.0]
["2026-09-04T17:03:28.663908+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:28.663918+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:03:28.664499+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:28.664860+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:28.664980+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:28.996289+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:28.996650+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:29.665317+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:29.826806+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:29.837081+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:29.956264+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:29.956720+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:29.986361+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:30.002484+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:30.062051+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:31.399997+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:03:32.116194+00:00", "trade", 12.7702, 10.0]
["2026-09-04T17:03:32.117009+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:32.197396+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:03:33.679173+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:33.679519+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:33.679730+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:33.680091+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:33.680191+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:34.034965+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:34.035051+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:34.610642+00:00", "trade", 12.7707, 1.0]
["2026-09-04T17:03:35.114912+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:35.157999+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:35.158009+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:35.216318+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:35.216589+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:35.216794+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:35.217250+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:35.217305+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:35.321473+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:35.766207+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:35.896658+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:35.932704+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:35.933145+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:37.152525+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:03:37.153553+00:00", "trade", 12.775, 7.0]
["2026-09-04T17:03:37.434755+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:37.435291+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:37.435782+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:37.565351+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:37.769542+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:37.770018+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:37.841323+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:38.578408+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:38.578844+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:38.817099+00:00", "trade", 12.775, 8.0]
["2026-09-04T17:03:41.015432+00:00", "trade", 12.775, 249.0]
["2026-09-04T17:03:41.201809+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:41.702396+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:41.702511+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:41.702902+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:41.703578+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:41.703819+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:41.803551+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:42.156938+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:43.376356+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:03:43.376359+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:03:43.376359+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:03:43.376361+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:43.376366+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:03:43.376366+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:43.376366+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:43.376368+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:03:43.376371+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:43.376372+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:03:43.376372+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:03:43.376374+00:00", "trade", 12.78, 1500.0]
["2026-09-04T17:03:43.376389+00:00", "trade", 12.78, 25.0]
["2026-09-04T17:03:43.376389+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:03:43.376391+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:03:43.376416+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:03:43.376422+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:03:43.376422+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:03:43.376627+00:00", "trade", 12.78, 25.0]
["2026-09-04T17:03:43.376627+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:03:43.376662+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:03:43.376667+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:03:43.376982+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:03:43.376998+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:03:43.377003+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:03:43.377018+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:03:43.377123+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:43.377434+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:43.378401+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:43.379083+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:43.380421+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:43.380431+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:43.380441+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:43.380461+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:03:43.381403+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:43.387344+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:03:43.388568+00:00", "trade", 12.785, 2.0]
["2026-09-04T17:03:43.537311+00:00", "trade", 12.785, 8.0]
["2026-09-04T17:03:43.825070+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:03:43.825073+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:03:43.826022+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:43.826468+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:43.851367+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:44.367987+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:44.368067+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:44.368438+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:44.566570+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:44.963690+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:44.963736+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:44.964152+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:45.550407+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:45.550838+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:45.898260+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:45.898260+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:46.289482+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:47.008452+00:00", "trade", 12.785, 140.0]
["2026-09-04T17:03:47.009411+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:47.043753+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:47.044259+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:47.051526+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:03:47.051589+00:00", "trade", 12.78, 32.0]
["2026-09-04T17:03:47.051650+00:00", "trade", 12.78, 57.0]
["2026-09-04T17:03:47.052152+00:00", "trade", 12.78, 32.0]
["2026-09-04T17:03:47.052338+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:47.052779+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:47.052810+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:47.053185+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:48.380742+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:03:48.488434+00:00", "trade", 12.785, 40.0]
["2026-09-04T17:03:49.578042+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:49.578939+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:49.588176+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:49.623382+00:00", "trade", 12.7727, 1.0]
["2026-09-04T17:03:49.675168+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:49.871831+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:51.044613+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:51.044794+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:51.489563+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:51.546280+00:00", "trade", 12.785, 30.0]
["2026-09-04T17:03:51.547636+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:51.630564+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:52.162214+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:52.213837+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:53.549507+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:54.257370+00:00", "trade", 12.785, 9.0]
["2026-09-04T17:03:54.637653+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:55.175438+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:55.180771+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:55.396710+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:55.428180+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:56.101258+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:56.397428+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:56.405029+00:00", "trade", 12.78, 136.0]
["2026-09-04T17:03:56.405095+00:00", "trade", 12.78, 15.0]
["2026-09-04T17:03:56.405276+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:56.406054+00:00", "trade", 12.785, 9.0]
["2026-09-04T17:03:56.437288+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:56.576975+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:56.670643+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:56.706844+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:57.406886+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:57.407362+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:58.101029+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:58.102091+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:58.102452+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:58.259592+00:00", "trade", 12.785, 108.0]
["2026-09-04T17:03:58.259592+00:00", "trade", 12.785, 32.0]
["2026-09-04T17:03:58.260153+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:58.260554+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:58.260689+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:58.260960+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:59.675021+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:59.675558+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:59.675608+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:03:59.675633+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:04:00.002517+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:04:00.014765+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:04:00.017507+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:04:00.021597+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:04:00.021599+00:00", "trade", 12.78, 300.0]
["2026-09-04T17:04:00.021599+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:04:00.021601+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:04:00.021608+00:00", "trade", 12.78, 140.0]
["2026-09-04T17:04:00.021652+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:04:00.021657+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:04:00.021662+00:00", "trade", 12.78, 16.0]
["2026-09-04T17:04:00.021662+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:04:00.021665+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:04:00.021692+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:04:00.021692+00:00", "trade", 12.78, 6.0]
["2026-09-04T17:04:00.021697+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:04:00.021701+00:00", "trade", 12.78, 25.0]
["2026-09-04T17:04:00.021702+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:04:00.021702+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:04:00.021707+00:00", "trade", 12.78, 13.0]
["2026-09-04T17:04:00.021717+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:04:00.021717+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:04:00.021757+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:04:00.021942+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:04:00.021962+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:04:00.022123+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:04:00.022138+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:04:00.022143+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:04:00.022233+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:04:00.022233+00:00", "trade", 12.78, 5.0]
["2026-09-04T17:04:00.022236+00:00", "trade", 12.78, 200.0]
["2026-09-04T17:04:00.022238+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:04:00.022258+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:04:00.022268+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.022373+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.022408+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.022418+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.022429+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.022443+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.022443+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.022609+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.022659+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.022734+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.022809+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.022844+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.022930+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.022970+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.023010+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.023326+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.024388+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.109150+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.305047+00:00", "trade", 12.775, 200.0]
["2026-09-04T17:04:00.345046+00:00", "trade", 12.775, 200.0]
["2026-09-04T17:04:00.424014+00:00", "trade", 12.7776, 1.0]
["2026-09-04T17:04:00.448784+00:00", "trade", 12.7737, 1.0]
["2026-09-04T17:04:00.579936+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.580668+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.828959+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.828994+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.829089+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.829580+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.829605+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:00.857346+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:01.649808+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:01.650334+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:01.650334+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:02.506137+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:02.506533+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:02.506578+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:03.336930+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:03.546479+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:04.353854+00:00", "trade", 12.7726, 10.0]
["2026-09-04T17:04:05.163363+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:05.163403+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:05.163804+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:05.632896+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:05.632946+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:06.829997+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:06.830548+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:06.830598+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:06.831590+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:06.831896+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:06.993877+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:06.994293+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:06.994358+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:06.994408+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:08.208143+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:08.208468+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:08.208519+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:08.210047+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:08.214052+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:08.473229+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:08.723395+00:00", "trade", 12.7859, 3.0]
["2026-09-04T17:04:09.030661+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:10.020230+00:00", "trade", 12.775, 13.0]
["2026-09-04T17:04:10.150407+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:10.276226+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:10.936256+00:00", "trade", 12.775, 5.0]
["2026-09-04T17:04:11.383177+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:11.383202+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:11.383768+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:11.386244+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:13.145518+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:13.145753+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:14.317007+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:14.317613+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:14.331356+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:14.338117+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:14.338192+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:14.338759+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:14.339110+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:14.339200+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:14.651328+00:00", "trade", 12.7775, 1.0]
["2026-09-04T17:04:14.710449+00:00", "trade", 12.7762, 2.0]
["2026-09-04T17:04:14.828104+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:14.919862+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:14.920218+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:14.920554+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:14.920554+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:14.920835+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:15.957473+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:15.957799+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:15.957844+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:15.957869+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:15.957894+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:15.958370+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:15.958390+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:15.959027+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:15.973120+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:15.974067+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:15.992291+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:16.622832+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:16.624060+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:17.087363+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:17.087804+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:17.088235+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:17.148208+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:17.148233+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:17.148754+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:17.151756+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:17.339453+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:17.452452+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:17.452537+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:17.453084+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:17.453284+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:17.454753+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:17.454993+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:18.944457+00:00", "trade", 12.7737, 1.0]
["2026-09-04T17:04:21.141555+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:21.141601+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:21.141971+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:21.142327+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:21.142438+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:21.142518+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:21.142553+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:21.142598+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:21.149439+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:21.149915+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:21.305982+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:21.306187+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:21.307140+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:21.418364+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:21.418380+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:21.475556+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:22.229419+00:00", "trade", 12.7774, 1.0]
["2026-09-04T17:04:22.701546+00:00", "trade", 12.7858, 1.0]
["2026-09-04T17:04:22.702928+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:22.703028+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:22.822037+00:00", "trade", 12.775, 200.0]
["2026-09-04T17:04:22.823345+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:22.823715+00:00", "trade", 12.775, 175.0]
["2026-09-04T17:04:23.378667+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:23.380225+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:23.381093+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:23.381108+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:23.383323+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:23.384004+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:23.680350+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:23.782408+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:23.936670+00:00", "trade", 12.7726, 5.0]
["2026-09-04T17:04:24.091354+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:24.281211+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:24.732154+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:04:25.362806+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:25.363222+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:25.650741+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:25.651197+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:25.651338+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:25.651543+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:26.506303+00:00", "trade", 12.7774, 1.0]
["2026-09-04T17:04:26.661909+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:26.757727+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:26.758058+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:26.758263+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:26.758419+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:26.758880+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:26.758880+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:27.688562+00:00", "trade", 12.7738, 1.0]
["2026-09-04T17:04:29.267076+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:29.267718+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:29.775427+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:29.775442+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:29.867812+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:30.002543+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:30.385199+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:30.392805+00:00", "trade", 12.775, 2.0]
["2026-09-04T17:04:30.392887+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:30.393263+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:30.445658+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:30.462147+00:00", "trade", 12.775, 4.0]
["2026-09-04T17:04:30.485091+00:00", "trade", 12.775, 4.0]
["2026-09-04T17:04:30.514053+00:00", "trade", 12.775, 4.0]
["2026-09-04T17:04:30.555107+00:00", "trade", 12.775, 8.0]
["2026-09-04T17:04:30.602180+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:30.764597+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:31.451467+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:33.648272+00:00", "trade", 12.77, 1.0]
["2026-09-04T17:04:33.649982+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:37.821609+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:38.885183+00:00", "trade", 12.7714, 16.0]
["2026-09-04T17:04:39.379533+00:00", "trade", 12.776, 1.0]
["2026-09-04T17:04:39.393023+00:00", "trade", 12.7714, 1.0]
["2026-09-04T17:04:40.940225+00:00", "trade", 12.7736, 1.0]
["2026-09-04T17:04:42.118003+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:42.118910+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:42.119351+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:42.300031+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:43.175429+00:00", "trade", 12.7726, 5.0]
["2026-09-04T17:04:43.646226+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:44.833709+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:44.833769+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:44.834015+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:44.834180+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:44.834581+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:44.837573+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:45.380856+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:45.381267+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:46.043865+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:47.204208+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:47.205957+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:48.395635+00:00", "trade", 12.775, 8.0]
["2026-09-04T17:04:48.396703+00:00", "trade", 12.775, 11.0]
["2026-09-04T17:04:48.522351+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:48.522807+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:49.484121+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:49.485239+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:49.485975+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:49.535348+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:49.943600+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:49.944236+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:49.944918+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:49.944918+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:49.945389+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:49.991699+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:49.992611+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:50.332581+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:50.332696+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:50.332872+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:51.134785+00:00", "trade", 12.775, 2.0]
["2026-09-04T17:04:52.774300+00:00", "trade", 12.7774, 1.0]
["2026-09-04T17:04:53.144807+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:53.157281+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:53.617672+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:53.900721+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:53.901719+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:54.260999+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:54.261280+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:54.261721+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:54.262162+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:54.262638+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:54.951182+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:55.105884+00:00", "trade", 12.7757, 2.0]
["2026-09-04T17:04:57.373525+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:57.373570+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:57.373700+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:57.868693+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:57.868739+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:57.870573+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:57.871009+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:57.891378+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:57.891839+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:57.895502+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:57.985878+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:57.986148+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:57.986364+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:58.049589+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:58.178707+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:58.181127+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:58.282244+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:04:58.282304+00:00", "trade", 12.78, 12.0]
["2026-09-04T17:04:58.282367+00:00", "trade", 12.78, 12.0]
["2026-09-04T17:04:58.282431+00:00", "trade", 12.78, 7.0]
["2026-09-04T17:04:59.069162+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:59.069242+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:04:59.176036+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:00.002569+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:00.023098+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:00.023684+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:00.071829+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:00.446085+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:00.754870+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:00.756679+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:01.039563+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:01.059019+00:00", "trade", 12.7754, 245.0]
["2026-09-04T17:05:01.061655+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:01.062046+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:01.565300+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:01.668606+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:01.724696+00:00", "trade", 12.778, 30.0]
["2026-09-04T17:05:03.011276+00:00", "trade", 12.775, 100.0]
["2026-09-04T17:05:03.011448+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:03.013454+00:00", "trade", 12.775, 248.0]
["2026-09-04T17:05:03.013496+00:00", "trade", 12.775, 67.0]
["2026-09-04T17:05:03.111336+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:03.218981+00:00", "trade", 12.7751, 1.0]
["2026-09-04T17:05:03.478695+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:04.887910+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:05.261655+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:06.068561+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:06.582655+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:06.719516+00:00", "trade", 12.7751, 1.0]
["2026-09-04T17:05:07.017763+00:00", "trade", 12.775, 8.0]
["2026-09-04T17:05:09.345278+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:10.407607+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:11.671151+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:11.671842+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:11.683425+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:11.732848+00:00", "trade", 12.775, 4.0]
["2026-09-04T17:05:11.733480+00:00", "trade", 12.775, 8.0]
["2026-09-04T17:05:11.744520+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:11.744961+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:12.108702+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:12.114175+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:12.114536+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:12.117303+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:12.544379+00:00", "trade", 12.7754, 1.0]
["2026-09-04T17:05:12.933346+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:12.935792+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:13.059757+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:13.933156+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:14.411510+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:14.843349+00:00", "trade", 12.7752, 1.0]
["2026-09-04T17:05:15.051358+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:16.187488+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:16.538175+00:00", "trade", 12.7787, 1.0]
["2026-09-04T17:05:17.082652+00:00", "trade", 12.78, 2.0]
["2026-09-04T17:05:17.100317+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:17.906185+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:17.906661+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:20.033926+00:00", "trade", 12.7754, 20.0]
["2026-09-04T17:05:20.480706+00:00", "trade", 12.7733, 6.0]
["2026-09-04T17:05:22.575522+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:22.902068+00:00", "trade", 12.775, 3.0]
["2026-09-04T17:05:22.910656+00:00", "trade", 12.7748, 1.0]
["2026-09-04T17:05:22.925877+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:23.573819+00:00", "trade", 12.7728, 100.0]
["2026-09-04T17:05:24.546330+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:25.704278+00:00", "trade", 12.775, 11.0]
["2026-09-04T17:05:27.728541+00:00", "trade", 12.7737, 1.0]
["2026-09-04T17:05:28.046744+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:28.047180+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:28.420734+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:28.889816+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:29.130369+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:29.254894+00:00", "trade", 12.7774, 9.0]
["2026-09-04T17:05:29.255255+00:00", "trade", 12.7774, 1.0]
["2026-09-04T17:05:30.002600+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:30.200279+00:00", "trade", 12.7799, 25.0]
["2026-09-04T17:05:30.531978+00:00", "trade", 12.7726, 100.0]
["2026-09-04T17:05:34.615635+00:00", "trade", 12.779, 1.0]
["2026-09-04T17:05:34.616672+00:00", "trade", 12.775, 9.0]
["2026-09-04T17:05:37.908766+00:00", "trade", 12.7701, 27.0]
["2026-09-04T17:05:38.483666+00:00", "trade", 12.7848, 6.0]
["2026-09-04T17:05:40.658817+00:00", "trade", 12.78, 18.0]
["2026-09-04T17:05:40.660227+00:00", "trade", 12.78, 12.0]
["2026-09-04T17:05:40.660296+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:05:40.660320+00:00", "trade", 12.78, 300.0]
["2026-09-04T17:05:40.660320+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:40.660347+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:05:40.660350+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:05:40.660351+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:05:40.660353+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:05:40.660356+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:05:40.660365+00:00", "trade", 12.78, 3.0]
["2026-09-04T17:05:40.660368+00:00", "trade", 12.78, 38.0]
["2026-09-04T17:05:40.660417+00:00", "trade", 12.78, 12.0]
["2026-09-04T17:05:40.660552+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:05:40.660558+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:05:40.660615+00:00", "trade", 12.78, 62.0]
["2026-09-04T17:05:40.660618+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:05:40.660621+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:05:40.660646+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:05:40.660661+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:05:40.660666+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:05:40.660676+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:05:40.660681+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:05:40.660686+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:05:40.660686+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:05:40.660691+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:05:40.660720+00:00", "trade", 12.78, 2.0]
["2026-09-04T17:05:40.660724+00:00", "trade", 12.78, 200.0]
["2026-09-04T17:05:40.660727+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:05:40.660727+00:00", "trade", 12.78, 75.0]
["2026-09-04T17:05:40.660746+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:40.660786+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:40.660826+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:40.660871+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:40.660898+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:05:40.660901+00:00", "trade", 12.78, 3.0]
["2026-09-04T17:05:40.660927+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:40.661077+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:40.661096+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:05:40.661252+00:00", "trade", 12.78, 9.0]
["2026-09-04T17:05:40.661328+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:40.661438+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:40.661759+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:40.661799+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:40.662512+00:00", "trade", 12.78, 82.0]
["2026-09-04T17:05:40.676419+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:40.680567+00:00", "trade", 12.785, 8.0]
["2026-09-04T17:05:40.694142+00:00", "trade", 12.785, 12.0]
["2026-09-04T17:05:40.753547+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:40.762934+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:41.094063+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:41.094064+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:05:41.172269+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:41.172805+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:42.021695+00:00", "trade", 12.7793, 1.0]
["2026-09-04T17:05:42.699014+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:42.925503+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:43.209028+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:43.209199+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:43.209495+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:43.772911+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:43.772917+00:00", "trade", 12.785, 50.0]
["2026-09-04T17:05:44.068369+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:44.170103+00:00", "trade", 12.79, 1000.0]
["2026-09-04T17:05:44.170167+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:44.171144+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:44.566645+00:00", "trade", 12.7737, 1.0]
["2026-09-04T17:05:45.522446+00:00", "trade", 12.785, 2.0]
["2026-09-04T17:05:45.532841+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:45.533192+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:45.533282+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:45.533387+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:45.533864+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:45.533984+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:45.535347+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:45.535502+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:45.536891+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:45.628729+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:45.631466+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:47.323845+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:47.323930+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:47.425237+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:47.443540+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:47.919879+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:48.012710+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:48.987191+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:49.023963+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:49.282524+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:50.037055+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:52.179100+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:52.236116+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:52.330430+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:55.572890+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:55.574369+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:55.574564+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:55.574835+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:55.588096+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:55.588317+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:55.588608+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:56.571092+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:56.750860+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:56.750905+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:56.751411+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:56.751506+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:56.751541+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:56.751541+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:56.755731+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:56.775006+00:00", "trade", 12.785, 2.0]
["2026-09-04T17:05:56.775539+00:00", "trade", 12.785, 16.0]
["2026-09-04T17:05:56.775551+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:05:56.775904+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:56.778330+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:56.821296+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:05:56.936813+00:00", "trade", 12.785, 8.0]
["2026-09-04T17:05:58.044184+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:58.261996+00:00", "trade", 12.7805, 1.0]
["2026-09-04T17:05:58.701856+00:00", "trade", 12.785, 5.0]
["2026-09-04T17:05:59.365762+00:00", "trade", 12.785, 30.0]
["2026-09-04T17:05:59.596504+00:00", "trade", 12.7737, 1.0]
["2026-09-04T17:05:59.650649+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:05:59.764920+00:00", "trade", 12.785, 60.0]
["2026-09-04T17:06:00.002632+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:00.118899+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:00.119114+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:00.119340+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:00.119420+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:00.119595+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:00.529016+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:00.529030+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:00.529055+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:00.753430+00:00", "trade", 12.785, 16.0]
["2026-09-04T17:06:01.658874+00:00", "trade", 12.785, 3.0]
["2026-09-04T17:06:04.248992+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:04.249052+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:04.249488+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:05.032723+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:05.033204+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:07.797362+00:00", "trade", 12.785, 1000.0]
["2026-09-04T17:06:07.829545+00:00", "trade", 12.78, 7.0]
["2026-09-04T17:06:07.830589+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:07.831030+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:07.831226+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:07.831231+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:07.831762+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:07.832173+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:07.834313+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:08.573989+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:09.271373+00:00", "trade", 12.78, 78.0]
["2026-09-04T17:06:09.271457+00:00", "trade", 12.78, 96.0]
["2026-09-04T17:06:09.271610+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:09.271961+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:09.271992+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:06:09.272538+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:09.272924+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:09.272969+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:09.334240+00:00", "trade", 12.78, 125.0]
["2026-09-04T17:06:09.585864+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:09.585888+00:00", "trade", 12.785, 144.0]
["2026-09-04T17:06:09.586625+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:09.587082+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:09.587082+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:10.101712+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:10.555168+00:00", "trade", 12.7738, 1.0]
["2026-09-04T17:06:10.781365+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:10.781365+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:11.018105+00:00", "trade", 12.7738, 1.0]
["2026-09-04T17:06:11.068829+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:12.200138+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:12.200148+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:12.200463+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:12.933649+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:12.934090+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:12.938681+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:13.094061+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:13.618600+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:13.619031+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:13.619472+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:13.619472+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:13.619908+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:14.282716+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:14.282716+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:17.461399+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:17.466586+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:17.467012+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:17.594691+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:17.594727+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:17.594742+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:17.594791+00:00", "trade", 12.78, 30.0]
["2026-09-04T17:06:17.594791+00:00", "trade", 12.78, 70.0]
["2026-09-04T17:06:17.594802+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:17.594912+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:17.594942+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:17.594956+00:00", "trade", 12.78, 30.0]
["2026-09-04T17:06:17.594962+00:00", "trade", 12.78, 25.0]
["2026-09-04T17:06:17.595017+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:17.595058+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:06:17.595058+00:00", "trade", 12.78, 90.0]
["2026-09-04T17:06:17.595110+00:00", "trade", 12.78, 44.0]
["2026-09-04T17:06:17.595167+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:06:17.595168+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:17.595227+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:06:17.595269+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:06:17.595269+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:06:17.595278+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:06:17.595313+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:06:17.595318+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:06:17.595403+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.595573+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.595924+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.596003+00:00", "trade", 12.78, 5.0]
["2026-09-04T17:06:17.596065+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.596070+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.596125+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.596189+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:06:17.596230+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.596235+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.596280+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.596280+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.596306+00:00", "trade", 12.78, 30.0]
["2026-09-04T17:06:17.596357+00:00", "trade", 12.775, 6.0]
["2026-09-04T17:06:17.597162+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.599337+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.600240+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.604730+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.604795+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.618333+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.618348+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.630933+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.696108+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.698373+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.698519+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:17.894081+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:06:18.049720+00:00", "trade", 12.775, 2.0]
["2026-09-04T17:06:18.568846+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:18.569477+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:20.366154+00:00", "trade", 12.775, 100.0]
["2026-09-04T17:06:20.837492+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:22.759859+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:22.760842+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:23.777081+00:00", "trade", 12.7756, 1.0]
["2026-09-04T17:06:23.785997+00:00", "trade", 12.7756, 1.0]
["2026-09-04T17:06:23.823247+00:00", "trade", 12.7822, 1.0]
["2026-09-04T17:06:25.173681+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:25.173731+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:26.135065+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:26.136102+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:26.136448+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:26.161007+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:26.320557+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:26.421712+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:26.921016+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:27.612538+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:27.612608+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:27.612618+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:28.581364+00:00", "trade", 12.775, 200.0]
["2026-09-04T17:06:28.582507+00:00", "trade", 12.775, 5.0]
["2026-09-04T17:06:30.002648+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:30.119110+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:31.209827+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:31.209878+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:31.210324+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:31.290220+00:00", "trade", 12.775, 200.0]
["2026-09-04T17:06:31.290289+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:31.291218+00:00", "trade", 12.775, 125.0]
["2026-09-04T17:06:31.291241+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:31.291286+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:31.291302+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:33.004565+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:33.004611+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:33.007167+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:33.038065+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:33.038647+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:33.285595+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:33.894504+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:33.894570+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:33.894589+00:00", "trade", 12.775, 200.0]
["2026-09-04T17:06:33.894620+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:33.895141+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:33.900537+00:00", "trade", 12.77, 371.0]
["2026-09-04T17:06:33.900576+00:00", "trade", 12.77, 1.0]
["2026-09-04T17:06:33.901132+00:00", "trade", 12.775, 248.0]
["2026-09-04T17:06:35.063768+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:35.063823+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:35.880403+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:36.560911+00:00", "trade", 12.775, 100.0]
["2026-09-04T17:06:37.465607+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:37.467257+00:00", "trade", 12.775, 2.0]
["2026-09-04T17:06:37.470669+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:37.470729+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:37.751372+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:37.752259+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:38.478869+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:38.682589+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:39.141567+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:40.248653+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:40.695522+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:40.919129+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:40.919189+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:41.279853+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:41.279917+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:06:41.280575+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:41.281101+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:41.281542+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:41.281903+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:41.590515+00:00", "trade", 12.78, 170.0]
["2026-09-04T17:06:41.590527+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:06:41.590530+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:06:41.590533+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:41.590534+00:00", "trade", 12.78, 1555.0]
["2026-09-04T17:06:41.590534+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:06:41.590536+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:06:41.590539+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:06:41.590539+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:06:41.590578+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:41.590598+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:06:41.590623+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:06:41.590688+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:06:41.590728+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:06:41.590728+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:06:41.590728+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:06:41.590778+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:06:41.590924+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:06:41.590964+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:41.590984+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:41.591009+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:41.591034+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:41.591921+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:41.592603+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:41.592638+00:00", "trade", 12.79, 50.0]
["2026-09-04T17:06:41.592638+00:00", "trade", 12.79, 50.0]
["2026-09-04T17:06:41.592638+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:41.592731+00:00", "trade", 12.78, 216.0]
["2026-09-04T17:06:41.592978+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:41.593119+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:41.593565+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:41.593591+00:00", "trade", 12.785, 9.0]
["2026-09-04T17:06:41.594537+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:41.595244+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:41.707762+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:41.896501+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:42.177230+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:42.177665+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:42.377482+00:00", "trade", 12.776, 2.0]
["2026-09-04T17:06:43.591406+00:00", "trade", 12.785, 11.0]
["2026-09-04T17:06:44.434203+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:44.434258+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:44.434494+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:44.434624+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:44.434825+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:44.434870+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:44.434895+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:44.435326+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:44.436298+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:44.999151+00:00", "trade", 12.7874, 2.0]
["2026-09-04T17:06:44.999527+00:00", "trade", 12.7874, 1.0]
["2026-09-04T17:06:45.918407+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:45.918577+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:45.918687+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:45.919850+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:46.165650+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:46.165650+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.311032+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.379245+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.379681+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.379696+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.379736+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.379756+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.380237+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.380763+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.601975+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.602155+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.602597+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.602632+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.603078+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.603113+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.637309+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.705066+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.705070+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.705111+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.705607+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.745577+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:47.746474+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:48.596964+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:48.597400+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:48.836708+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:06:50.669288+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:52.545248+00:00", "trade", 12.79, 50.0]
["2026-09-04T17:06:52.545261+00:00", "trade", 12.79, 2.0]
["2026-09-04T17:06:52.545275+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:06:52.545295+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:52.545786+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:52.545856+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:52.546072+00:00", "trade", 12.79, 248.0]
["2026-09-04T17:06:52.546133+00:00", "trade", 12.79, 211.0]
["2026-09-04T17:06:52.546136+00:00", "trade", 12.79, 50.0]
["2026-09-04T17:06:52.546136+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:06:52.546157+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:52.546442+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:06:52.546445+00:00", "trade", 12.79, 500.0]
["2026-09-04T17:06:52.546578+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:06:52.546623+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:06:52.546633+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:06:52.546683+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:52.546873+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:52.546963+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:52.547378+00:00", "trade", 12.795, 102.0]
["2026-09-04T17:06:52.547385+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:52.547385+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:52.547485+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:52.551164+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:52.570740+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:52.577697+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:52.641985+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:52.998609+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:53.453414+00:00", "trade", 12.795, 2.0]
["2026-09-04T17:06:54.048168+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:54.130910+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:54.184138+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:06:54.750986+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:57.135248+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:57.135273+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:57.135784+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:57.185172+00:00", "trade", 12.8, 5.0]
["2026-09-04T17:06:57.531270+00:00", "trade", 12.777, 1.0]
["2026-09-04T17:06:57.718757+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:57.718842+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:57.720511+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:58.206091+00:00", "trade", 12.79, 5.0]
["2026-09-04T17:06:58.335245+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:58.563318+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:58.563343+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:58.563859+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:06:58.987703+00:00", "trade", 12.7775, 45.0]
["2026-09-04T17:07:00.002670+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:00.091541+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:00.091737+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:00.091762+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:00.092007+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:00.092604+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:00.092689+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:00.092849+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:07:00.093213+00:00", "trade", 12.795, 2.0]
["2026-09-04T17:07:00.093606+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:07:01.005407+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:01.005472+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:01.005477+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:01.006871+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:01.006876+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:01.690333+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:06.935440+00:00", "trade", 12.795, 7.0]
["2026-09-04T17:07:06.943201+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:07:07.043999+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:07.110207+00:00", "trade", 12.795, 200.0]
["2026-09-04T17:07:08.439311+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:08.439817+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:08.565507+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:08.693209+00:00", "trade", 12.795, 3.0]
["2026-09-04T17:07:10.769406+00:00", "trade", 12.7775, 1.0]
["2026-09-04T17:07:11.114009+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:11.114038+00:00", "trade", 12.8, 4.0]
["2026-09-04T17:07:11.114425+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:11.114556+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:11.114836+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:11.502805+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:12.109339+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:12.109363+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:07:12.109363+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:07:12.109830+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:12.110051+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:12.110196+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:12.110336+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:13.936489+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:13.936514+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:13.937051+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:13.937226+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:13.937437+00:00", "trade", 12.795, 2.0]
["2026-09-04T17:07:13.937512+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:14.259903+00:00", "trade", 12.795, 20.0]
["2026-09-04T17:07:14.277306+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:14.277787+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:15.256116+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:16.811324+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:17.177922+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:17.189108+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:17.189770+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:17.227002+00:00", "trade", 12.8, 3.0]
["2026-09-04T17:07:17.227665+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:17.228030+00:00", "trade", 12.795, 12.0]
["2026-09-04T17:07:19.710371+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:19.711173+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:19.711825+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:19.718095+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:20.140731+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:20.284002+00:00", "trade", 12.7775, 1.0]
["2026-09-04T17:07:20.696128+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:20.696153+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:20.696314+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:20.697010+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:20.697862+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:20.712788+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:20.812956+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:20.813117+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:20.845008+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:21.086547+00:00", "trade", 12.7923, 153.0]
["2026-09-04T17:07:25.099973+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:25.125589+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:25.245705+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:25.680618+00:00", "trade", 12.7826, 1.0]
["2026-09-04T17:07:25.710596+00:00", "trade", 12.7826, 1.0]
["2026-09-04T17:07:26.384930+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:07:27.488961+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:27.671220+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:28.610391+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:28.779514+00:00", "trade", 12.7776, 6.0]
["2026-09-04T17:07:29.165218+00:00", "trade", 12.7901, 10.0]
["2026-09-04T17:07:30.002691+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:30.485811+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:30.486267+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:34.897435+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:34.898247+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:34.898367+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:34.924374+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:34.924711+00:00", "trade", 12.7999, 1500.0]
["2026-09-04T17:07:34.924755+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:34.925316+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:34.925446+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:07:35.001147+00:00", "trade", 12.8, 1000.0]
["2026-09-04T17:07:35.001147+00:00", "trade", 12.8, 4.0]
["2026-09-04T17:07:35.001150+00:00", "trade", 12.8, 500.0]
["2026-09-04T17:07:35.001171+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:07:35.001175+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:07:35.001175+00:00", "trade", 12.8, 600.0]
["2026-09-04T17:07:35.001178+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:07:35.001178+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:07:35.001183+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:07:35.001212+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:07:35.001232+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:07:35.001272+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:07:35.001292+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:07:35.001297+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:07:35.001352+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:07:35.001357+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:07:35.001441+00:00", "trade", 12.8, 40.0]
["2026-09-04T17:07:35.001447+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:07:35.001447+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:07:35.001623+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:07:35.001628+00:00", "trade", 12.8, 2000.0]
["2026-09-04T17:07:35.001728+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:07:35.001763+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:07:35.001798+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:07:35.001868+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.001908+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.001959+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.002054+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.002124+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.002184+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.002190+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.002214+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.002435+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.002435+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.002476+00:00", "trade", 12.805, 131.0]
["2026-09-04T17:07:35.002655+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.002655+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.002901+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.003557+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.003978+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.016612+00:00", "trade", 12.805, 248.0]
["2026-09-04T17:07:35.017260+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.063751+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.065791+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.067058+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.067820+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.068287+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.075744+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.115238+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:07:35.288893+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:07:35.293587+00:00", "trade", 12.805, 248.0]
["2026-09-04T17:07:35.293656+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:07:35.294026+00:00", "trade", 12.805, 200.0]
["2026-09-04T17:07:35.294134+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.294139+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.294214+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.294575+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.294580+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.299313+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:07:35.300413+00:00", "trade", 12.805, 125.0]
["2026-09-04T17:07:35.300497+00:00", "trade", 12.805, 125.0]
["2026-09-04T17:07:35.300603+00:00", "trade", 12.805, 125.0]
["2026-09-04T17:07:35.300681+00:00", "trade", 12.805, 41.0]
["2026-09-04T17:07:35.306758+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:07:35.306925+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.394318+00:00", "trade", 12.805, 7.0]
["2026-09-04T17:07:35.878325+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:35.878761+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:37.005148+00:00", "trade", 12.7832, 1.0]
["2026-09-04T17:07:37.061707+00:00", "trade", 12.805, 200.0]
["2026-09-04T17:07:37.069775+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:07:37.069838+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:07:37.174598+00:00", "trade", 12.805, 200.0]
["2026-09-04T17:07:38.579992+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:38.591133+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:07:38.613307+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:38.830509+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:39.267379+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:39.719891+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:39.720082+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:39.720252+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:40.199318+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:40.664828+00:00", "trade", 12.7914, 1.0]
["2026-09-04T17:07:40.664873+00:00", "trade", 12.7914, 1.0]
["2026-09-04T17:07:41.014263+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:41.014995+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:41.085085+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:07:42.033525+00:00", "trade", 12.7915, 3.0]
["2026-09-04T17:07:42.065446+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:42.638560+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:42.639152+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:42.639603+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:42.926085+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:43.121971+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:43.224931+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:43.294738+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:43.495007+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:07:43.531899+00:00", "trade", 12.805, 24.0]
["2026-09-04T17:07:43.557030+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:07:44.645674+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:44.645729+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:45.131195+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:45.233107+00:00", "trade", 12.8001, 1.0]
["2026-09-04T17:07:46.234148+00:00", "trade", 12.805, 9.0]
["2026-09-04T17:07:46.752594+00:00", "trade", 12.8022, 1.0]
["2026-09-04T17:07:47.674127+00:00", "trade", 12.805, 160.0]
["2026-09-04T17:07:48.116468+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:48.116488+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:48.116533+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:48.119866+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:48.768194+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:48.768214+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:49.029922+00:00", "trade", 12.8, 148.0]
["2026-09-04T17:07:49.066710+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:49.067652+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:49.090978+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:49.300383+00:00", "trade", 12.7845, 1.0]
["2026-09-04T17:07:52.527312+00:00", "trade", 12.8038, 10.0]
["2026-09-04T17:07:54.829537+00:00", "trade", 12.8074, 50.0]
["2026-09-04T17:07:54.897733+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:55.536158+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:55.536203+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:55.539395+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:55.539446+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:55.914484+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:57.305048+00:00", "trade", 12.8025, 100.0]
["2026-09-04T17:07:58.118120+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:58.118180+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:58.118215+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:58.118351+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:58.266080+00:00", "trade", 12.792, 1.0]
["2026-09-04T17:07:58.797904+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:58.797954+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:59.169513+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:59.196914+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:07:59.463242+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:08:00.002717+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:00.088737+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:02.208739+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:02.209226+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:02.232968+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:08:02.821331+00:00", "trade", 12.805, 198.0]
["2026-09-04T17:08:02.821334+00:00", "trade", 12.805, 102.0]
["2026-09-04T17:08:02.821400+00:00", "trade", 12.805, 88.0]
["2026-09-04T17:08:02.823346+00:00", "trade", 12.805, 80.0]
["2026-09-04T17:08:03.596483+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:04.557667+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:04.560198+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:05.363546+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:07.622078+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:09.093742+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:10.820316+00:00", "trade", 12.805, 7.0]
["2026-09-04T17:08:11.130827+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:11.689316+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:12.404505+00:00", "trade", 12.7856, 1.0]
["2026-09-04T17:08:12.931161+00:00", "trade", 12.81, 3.0]
["2026-09-04T17:08:12.931374+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:12.931434+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:12.933348+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:13.076294+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:13.178472+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:13.178968+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:15.012483+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:15.012534+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:16.528789+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:08:16.562977+00:00", "trade", 12.7883, 1.0]
["2026-09-04T17:08:19.226424+00:00", "trade", 12.8099, 23.0]
["2026-09-04T17:08:19.228674+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:08:19.982884+00:00", "trade", 12.8026, 10.0]
["2026-09-04T17:08:22.263878+00:00", "trade", 12.81, 200.0]
["2026-09-04T17:08:22.263923+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.264089+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.264485+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.264485+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.264485+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.264520+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.265081+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.563268+00:00", "trade", 12.81, 2.0]
["2026-09-04T17:08:22.563271+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:08:22.563367+00:00", "trade", 12.81, 2.0]
["2026-09-04T17:08:22.563370+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:08:22.563376+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:08:22.563376+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:08:22.563376+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:08:22.563537+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:08:22.563622+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:08:22.563627+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:08:22.563641+00:00", "trade", 12.81, 3.0]
["2026-09-04T17:08:22.563642+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:08:22.563659+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:08:22.563821+00:00", "trade", 12.81, 300.0]
["2026-09-04T17:08:22.563821+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:08:22.563843+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:08:22.563928+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:08:22.563960+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:08:22.564098+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.564494+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.564499+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.564574+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.564614+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.564901+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:08:22.565644+00:00", "trade", 12.81, 64.0]
["2026-09-04T17:08:22.567310+00:00", "trade", 12.82, 200.0]
["2026-09-04T17:08:22.567310+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:08:22.567311+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.567313+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:08:22.567361+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.567937+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.604630+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.724753+00:00", "trade", 12.815, 8.0]
["2026-09-04T17:08:22.771360+00:00", "trade", 12.815, 200.0]
["2026-09-04T17:08:22.772610+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.773246+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.773246+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.776088+00:00", "trade", 12.815, 248.0]
["2026-09-04T17:08:22.794347+00:00", "trade", 12.815, 200.0]
["2026-09-04T17:08:22.794347+00:00", "trade", 12.815, 15.0]
["2026-09-04T17:08:22.795309+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.795544+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.795855+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.807508+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.807568+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.807583+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.834956+00:00", "trade", 12.815, 118.0]
["2026-09-04T17:08:22.835660+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.926551+00:00", "trade", 12.815, 8.0]
["2026-09-04T17:08:22.926617+00:00", "trade", 12.815, 11.0]
["2026-09-04T17:08:22.930890+00:00", "trade", 12.81, 2615.0]
["2026-09-04T17:08:22.930891+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.930893+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:08:22.930950+00:00", "trade", 12.81, 5197.0]
["2026-09-04T17:08:22.930952+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:08:22.930997+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:08:22.931022+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:08:22.931027+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:08:22.931042+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:08:22.931222+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:08:22.931224+00:00", "trade", 12.81, 40.0]
["2026-09-04T17:08:22.931269+00:00", "trade", 12.81, 118.0]
["2026-09-04T17:08:22.931272+00:00", "trade", 12.81, 70.0]
["2026-09-04T17:08:22.931272+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:08:22.931275+00:00", "trade", 12.81, 25.0]
["2026-09-04T17:08:22.931287+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:08:22.931350+00:00", "trade", 12.81, 38.0]
["2026-09-04T17:08:22.931468+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:08:22.931523+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.931756+00:00", "trade", 12.805, 198.0]
["2026-09-04T17:08:22.931762+00:00", "trade", 12.81, 41.0]
["2026-09-04T17:08:22.931871+00:00", "trade", 12.8, 79.0]
["2026-09-04T17:08:22.931899+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.931899+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.931939+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.931979+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.931979+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.931979+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.932019+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.932094+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:22.933818+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:23.035130+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:23.073769+00:00", "trade", 12.805, 520.0]
["2026-09-04T17:08:23.185828+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:23.380597+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:23.381720+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:23.844868+00:00", "trade", 12.801, 2.0]
["2026-09-04T17:08:24.345945+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:24.380478+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:24.381300+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:24.744277+00:00", "trade", 12.805, 248.0]
["2026-09-04T17:08:25.880148+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:25.880223+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:25.880704+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:25.881175+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:25.900136+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:25.901018+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:27.311070+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:27.311606+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:27.615425+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:27.615425+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:28.322929+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:28.523052+00:00", "trade", 12.805, 40.0]
["2026-09-04T17:08:28.529773+00:00", "trade", 12.805, 65.0]
["2026-09-04T17:08:28.673253+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:28.710522+00:00", "trade", 12.7952, 1.0]
["2026-09-04T17:08:29.620846+00:00", "trade", 12.8074, 20.0]
["2026-09-04T17:08:29.652313+00:00", "trade", 12.8, 72.0]
["2026-09-04T17:08:29.652373+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:08:29.653367+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:29.653422+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:29.653922+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:08:29.653961+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:08:29.667406+00:00", "trade", 12.8, 20.0]
["2026-09-04T17:08:29.667406+00:00", "trade", 12.8, 5.0]
["2026-09-04T17:08:29.667409+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:08:29.667412+00:00", "trade", 12.8, 25.0]
["2026-09-04T17:08:29.667412+00:00", "trade", 12.8, 91.0]
["2026-09-04T17:08:29.667415+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:08:29.667424+00:00", "trade", 12.8, 81.0]
["2026-09-04T17:08:29.667428+00:00", "trade", 12.8, 4.0]
["2026-09-04T17:08:29.667430+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:29.667430+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:29.667435+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:29.667435+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:29.667437+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:08:29.667437+00:00", "trade", 12.8, 5.0]
["2026-09-04T17:08:29.667437+00:00", "trade", 12.8, 500.0]
["2026-09-04T17:08:29.667440+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:29.667442+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:08:29.667442+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:08:29.667442+00:00", "trade", 12.8, 103.0]
["2026-09-04T17:08:29.667445+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:08:29.667451+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:08:29.667500+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:08:29.667505+00:00", "trade", 12.8, 97.0]
["2026-09-04T17:08:29.667510+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:08:29.667510+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:08:29.667525+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:08:29.667540+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:08:29.667591+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:08:29.667651+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:08:29.667653+00:00", "trade", 12.8, 21.0]
["2026-09-04T17:08:29.667656+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:08:29.667656+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.667656+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.667659+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:08:29.667666+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.667816+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.668082+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.668122+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.668167+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.668207+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.668207+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.668277+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.668407+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.668448+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.668478+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.668495+00:00", "trade", 12.8, 8.0]
["2026-09-04T17:08:29.668648+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.668648+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.670897+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:08:29.670994+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:08:29.671475+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.676593+00:00", "trade", 12.795, 125.0]
["2026-09-04T17:08:29.676656+00:00", "trade", 12.795, 58.0]
["2026-09-04T17:08:29.679148+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.679479+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.709419+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:08:29.709756+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.709846+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:08:29.709942+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:08:29.773207+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:29.777076+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:30.002738+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:30.231668+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:30.915276+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:32.580703+00:00", "trade", 12.7986, 1.0]
["2026-09-04T17:08:34.535711+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:34.535756+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:34.601072+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:34.601137+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:34.957806+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:36.271263+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:36.487748+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:36.487793+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:37.031552+00:00", "trade", 12.795, 5.0]
["2026-09-04T17:08:37.301050+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:37.301339+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:08:37.301403+00:00", "trade", 12.79, 8.0]
["2026-09-04T17:08:37.301466+00:00", "trade", 12.79, 17.0]
["2026-09-04T17:08:37.314054+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:08:37.314056+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:37.314057+00:00", "trade", 12.79, 500.0]
["2026-09-04T17:08:37.314060+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:08:37.314060+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:08:37.314063+00:00", "trade", 12.79, 180.0]
["2026-09-04T17:08:37.314066+00:00", "trade", 12.79, 200.0]
["2026-09-04T17:08:37.314078+00:00", "trade", 12.79, 25.0]
["2026-09-04T17:08:37.314078+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:08:37.314081+00:00", "trade", 12.79, 15.0]
["2026-09-04T17:08:37.314096+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:37.314106+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:08:37.314131+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:08:37.314141+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:08:37.314161+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:08:37.314166+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:08:37.314196+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:08:37.314294+00:00", "trade", 12.79, 20.0]
["2026-09-04T17:08:37.314294+00:00", "trade", 12.79, 180.0]
["2026-09-04T17:08:37.314297+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:08:37.314306+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:08:37.314342+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:08:37.314462+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:08:37.314492+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.314727+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.314742+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.314753+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.314757+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.314772+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.314908+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.314913+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.314923+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.314923+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.315078+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.315214+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.315249+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.315294+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.315394+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.319073+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.320892+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.321333+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.322771+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.326190+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.326696+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.329097+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.355825+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.386278+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.413768+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:08:37.541593+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.541638+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.542480+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.547336+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.547336+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.557926+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.981695+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:37.985790+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:38.030366+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:38.030411+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:38.989740+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:38.989790+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:38.990672+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:38.990672+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:38.990828+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:38.990868+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:38.990868+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:39.006610+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:39.007322+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:39.445370+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:39.906167+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:39.907039+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:39.907044+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:39.907991+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:40.455751+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:40.456432+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:40.456823+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:40.945231+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:40.945231+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:41.994845+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:41.995732+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.275696+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:08:42.476216+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.476266+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.477203+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.477229+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.477229+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.477289+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.477289+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.477730+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.478161+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.495041+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.674258+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.674654+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.674824+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.676388+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.677049+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:42.901589+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:43.112792+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:43.112792+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:43.113077+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:43.314684+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:08:43.389692+00:00", "trade", 12.7962, 1.0]
["2026-09-04T17:08:43.390724+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:43.391210+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:44.008028+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:45.067852+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:45.067972+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:45.067972+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:45.068252+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:45.068453+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:45.647722+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:45.674962+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:47.339911+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:47.341800+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:47.341840+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:47.341906+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:47.473400+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:08:47.633318+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:08:48.314667+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:50.314691+00:00", "trade", 12.785, 2.0]
["2026-09-04T17:08:51.977983+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:52.570098+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:54.893193+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:08:55.002785+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:55.508353+00:00", "trade", 12.8059, 37.0]
["2026-09-04T17:08:57.314718+00:00", "trade", 12.785, 3.0]
["2026-09-04T17:08:57.992574+00:00", "trade", 12.7964, 1.0]
["2026-09-04T17:08:58.128446+00:00", "trade", 12.7886, 8.0]
["2026-09-04T17:08:59.480115+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:08:59.480160+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:00.002775+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:00.084113+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:00.084158+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:00.089772+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:00.090233+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:00.098267+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:00.098718+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:00.368576+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:00.368915+00:00", "trade", 12.78, 8.0]
["2026-09-04T17:09:00.368975+00:00", "trade", 12.78, 32.0]
["2026-09-04T17:09:00.369227+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:00.378168+00:00", "trade", 12.78, 11.0]
["2026-09-04T17:09:00.382353+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:00.382390+00:00", "trade", 12.78, 69.0]
["2026-09-04T17:09:00.382418+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:00.398981+00:00", "trade", 12.78, 500.0]
["2026-09-04T17:09:00.398984+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:09:00.398987+00:00", "trade", 12.78, 12.0]
["2026-09-04T17:09:00.398993+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:00.399013+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:00.399014+00:00", "trade", 12.78, 7.0]
["2026-09-04T17:09:00.399014+00:00", "trade", 12.78, 6.0]
["2026-09-04T17:09:00.399023+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:00.399027+00:00", "trade", 12.78, 120.0]
["2026-09-04T17:09:00.399030+00:00", "trade", 12.78, 140.0]
["2026-09-04T17:09:00.399032+00:00", "trade", 12.78, 450.0]
["2026-09-04T17:09:00.399032+00:00", "trade", 12.78, 400.0]
["2026-09-04T17:09:00.399035+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:09:00.399093+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:09:00.399118+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:09:00.399133+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:09:00.399138+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:09:00.399143+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:09:00.399218+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:09:00.399284+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:09:00.399474+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:00.399715+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:00.399875+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:00.399915+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:00.399915+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:00.400076+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:00.400236+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:00.400316+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:00.400511+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:00.400872+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:00.475580+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:00.698942+00:00", "trade", 12.775, 18.0]
["2026-09-04T17:09:00.721956+00:00", "trade", 12.775, 1.0]
["2026-09-04T17:09:00.723300+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:00.980763+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:00.981740+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.625764+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.625869+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.625934+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.626079+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.626460+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.626510+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.626530+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.626851+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.626931+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.627302+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.733886+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.733906+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.734382+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.738788+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.739209+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.741870+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.742351+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.791028+00:00", "trade", 12.7769, 2.0]
["2026-09-04T17:09:01.811526+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.811526+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.812092+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.812538+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.908166+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.908567+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.908843+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.909108+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.909163+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.913168+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:01.913649+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:02.212861+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:02.674380+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:02.676490+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:04.400055+00:00", "trade", 12.775, 3.0]
["2026-09-04T17:09:05.000251+00:00", "trade", 12.775, 100.0]
["2026-09-04T17:09:05.000273+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:05.000283+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:05.000368+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:05.000539+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:05.001045+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:05.001145+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:05.001275+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:05.001325+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:05.001340+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:05.001496+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:05.161833+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:05.217100+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:09:05.218242+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:06.022888+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:07.498325+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:07.934554+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:08.046596+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:08.046801+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:09.400032+00:00", "trade", 12.775, 2.0]
["2026-09-04T17:09:09.461715+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:09.462181+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:09.462672+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:09.462742+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:09.463043+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:09.754277+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:10.046602+00:00", "trade", 12.7962, 1.0]
["2026-09-04T17:09:11.011831+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:11.197347+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:11.197377+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:12.400056+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:09:12.544154+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:12.544174+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:12.544470+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:12.544635+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:12.544635+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:12.544700+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:12.545201+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:12.686921+00:00", "trade", 12.775, 3.0]
["2026-09-04T17:09:13.119333+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:13.120050+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:13.120246+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:14.402824+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:14.402849+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:14.403386+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:14.558234+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:14.592942+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:14.601041+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:14.601091+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:14.601106+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:14.601211+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:14.601562+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:14.601643+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:15.976220+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:15.976651+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:15.977112+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:15.978310+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.082609+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.376814+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.377511+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.377626+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.445949+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.487267+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.487818+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.491287+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.544448+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.605403+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.644436+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.644507+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.712343+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.712404+00:00", "trade", 12.775, 3.0]
["2026-09-04T17:09:16.712458+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.713095+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:16.713536+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:17.237854+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:09:17.238486+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:17.239338+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:17.239754+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:17.451869+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:17.451929+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:17.451979+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:17.737589+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:18.096293+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:18.096358+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:19.308629+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:22.831788+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:22.831858+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:22.832284+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:22.861838+00:00", "trade", 12.7964, 1.0]
["2026-09-04T17:09:25.202340+00:00", "trade", 12.775, 38.0]
["2026-09-04T17:09:25.402798+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:09:25.713443+00:00", "trade", 12.8025, 3.0]
["2026-09-04T17:09:27.022096+00:00", "trade", 12.7867, 100.0]
["2026-09-04T17:09:29.214334+00:00", "trade", 12.775, 2.0]
["2026-09-04T17:09:30.002811+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:32.821722+00:00", "trade", 12.775, 198.0]
["2026-09-04T17:09:32.821839+00:00", "trade", 12.775, 100.0]
["2026-09-04T17:09:32.821843+00:00", "trade", 12.775, 2.0]
["2026-09-04T17:09:32.823779+00:00", "trade", 12.775, 117.0]
["2026-09-04T17:09:33.866103+00:00", "trade", 12.7701, 6300.0]
["2026-09-04T17:09:33.867201+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:33.868481+00:00", "trade", 12.775, 100.0]
["2026-09-04T17:09:33.881139+00:00", "trade", 12.77, 361.0]
["2026-09-04T17:09:33.881150+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:33.881196+00:00", "trade", 12.77, 248.0]
["2026-09-04T17:09:33.881200+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:33.881226+00:00", "trade", 12.7701, 110.0]
["2026-09-04T17:09:33.881286+00:00", "trade", 12.77, 248.0]
["2026-09-04T17:09:33.881310+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:33.881394+00:00", "trade", 12.77, 500.0]
["2026-09-04T17:09:33.881593+00:00", "trade", 12.77, 8.0]
["2026-09-04T17:09:33.881647+00:00", "trade", 12.77, 32.0]
["2026-09-04T17:09:33.881671+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:33.881710+00:00", "trade", 12.77, 81.0]
["2026-09-04T17:09:33.881726+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:33.882317+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:33.882561+00:00", "trade", 12.77, 248.0]
["2026-09-04T17:09:33.883027+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:09:33.883054+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:09:33.883120+00:00", "trade", 12.77, 2.0]
["2026-09-04T17:09:33.883180+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:33.883225+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:33.883388+00:00", "trade", 12.7701, 248.0]
["2026-09-04T17:09:33.883776+00:00", "trade", 12.7701, 248.0]
["2026-09-04T17:09:33.883920+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:09:33.884071+00:00", "trade", 12.7701, 500.0]
["2026-09-04T17:09:33.884116+00:00", "trade", 12.77, 200.0]
["2026-09-04T17:09:33.884122+00:00", "trade", 12.77, 300.0]
["2026-09-04T17:09:33.884122+00:00", "trade", 12.77, 400.0]
["2026-09-04T17:09:33.884122+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.884125+00:00", "trade", 12.77, 80.0]
["2026-09-04T17:09:33.884162+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.884177+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.884372+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.884498+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.884673+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.884753+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.884763+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.884763+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.884788+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.884816+00:00", "trade", 12.7701, 248.0]
["2026-09-04T17:09:33.884837+00:00", "trade", 12.77, 5.0]
["2026-09-04T17:09:33.884985+00:00", "trade", 12.7701, 361.0]
["2026-09-04T17:09:33.885159+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.885194+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.885207+00:00", "trade", 12.7701, 8.0]
["2026-09-04T17:09:33.885234+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.885264+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.885646+00:00", "trade", 12.7701, 32.0]
["2026-09-04T17:09:33.885986+00:00", "trade", 12.7701, 81.0]
["2026-09-04T17:09:33.886161+00:00", "trade", 12.7701, 500.0]
["2026-09-04T17:09:33.886344+00:00", "trade", 12.7701, 100.0]
["2026-09-04T17:09:33.886693+00:00", "trade", 12.7701, 100.0]
["2026-09-04T17:09:33.886768+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.886808+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.886915+00:00", "trade", 12.7701, 2.0]
["2026-09-04T17:09:33.887192+00:00", "trade", 12.7701, 100.0]
["2026-09-04T17:09:33.888432+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.910755+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:33.910800+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:34.381040+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:34.884564+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:34.928081+00:00", "trade", 12.792, 2.0]
["2026-09-04T17:09:37.951422+00:00", "trade", 12.765, 100.0]
["2026-09-04T17:09:39.391296+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:09:42.562318+00:00", "trade", 12.765, 4.0]
["2026-09-04T17:09:42.581687+00:00", "trade", 12.765, 10.0]
["2026-09-04T17:09:43.830350+00:00", "trade", 12.765, 200.0]
["2026-09-04T17:09:45.938114+00:00", "trade", 12.7697, 200.0]
["2026-09-04T17:09:46.044303+00:00", "trade", 12.77, 29.0]
["2026-09-04T17:09:46.046028+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:46.046509+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:46.159819+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:49.012646+00:00", "trade", 12.7898, 2.0]
["2026-09-04T17:09:50.065741+00:00", "trade", 12.77, 200.0]
["2026-09-04T17:09:50.065743+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:50.065743+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:50.065744+00:00", "trade", 12.77, 3755.0]
["2026-09-04T17:09:50.065747+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:09:50.065747+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:09:50.065747+00:00", "trade", 12.77, 4200.0]
["2026-09-04T17:09:50.065792+00:00", "trade", 12.77, 1322.0]
["2026-09-04T17:09:50.065793+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:50.065893+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:50.065893+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:50.065938+00:00", "quote", 12.76, 12.77]
["2026-09-04T17:09:50.065943+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:09:50.065948+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:09:50.065954+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:09:50.065958+00:00", "trade", 12.77, 10.0]
["2026-09-04T17:09:50.065958+00:00", "trade", 12.77, 10.0]
["2026-09-04T17:09:50.065964+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:09:50.065964+00:00", "trade", 12.77, 25.0]
["2026-09-04T17:09:50.065964+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:09:50.065985+00:00", "trade", 12.77, 25.0]
["2026-09-04T17:09:50.066184+00:00", "quote", 12.77, 12.77]
["2026-09-04T17:09:50.066364+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.066675+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.066675+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.066735+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.066896+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.066936+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.067216+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.067372+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.067723+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.067748+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:09:50.067818+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:09:50.067823+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:09:50.067898+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.067938+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.068018+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.068069+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.068378+00:00", "trade", 12.78, 2.0]
["2026-09-04T17:09:50.068404+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.068408+00:00", "trade", 12.77, 100.0]
["2026-09-04T17:09:50.068454+00:00", "trade", 12.77, 200.0]
["2026-09-04T17:09:50.068455+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:09:50.068455+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:09:50.068460+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:09:50.068908+00:00", "trade", 12.775, 152.0]
["2026-09-04T17:09:50.068936+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:09:50.068971+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.068976+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.069013+00:00", "trade", 12.7701, 1322.0]
["2026-09-04T17:09:50.069056+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.069086+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.069096+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.069397+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.069537+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.069658+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.069978+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.070539+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.070956+00:00", "trade", 12.77, 77.0]
["2026-09-04T17:09:50.071939+00:00", "trade", 12.775, 3.0]
["2026-09-04T17:09:50.072138+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.072619+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.077381+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.197476+00:00", "trade", 12.78, 70.0]
["2026-09-04T17:09:50.198900+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.310449+00:00", "trade", 12.78, 175.0]
["2026-09-04T17:09:50.380868+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:50.417083+00:00", "trade", 12.78, 3.0]
["2026-09-04T17:09:51.289772+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:51.291246+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:52.931149+00:00", "trade", 12.78, 8.0]
["2026-09-04T17:09:52.931215+00:00", "trade", 12.78, 2.0]
["2026-09-04T17:09:54.683066+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:54.683111+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:54.683146+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:09:54.683147+00:00", "trade", 12.78, 200.0]
["2026-09-04T17:09:54.683693+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:09:54.683703+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:09:54.683748+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:09:54.683803+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:09:54.683828+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:54.684244+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:54.684249+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:54.684275+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:54.684329+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:54.684475+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:54.684555+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:54.684615+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:54.684635+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:54.684717+00:00", "trade", 12.785, 8.0]
["2026-09-04T17:09:54.684745+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:54.684745+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:54.684785+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:54.702558+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:55.089850+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:55.240378+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:55.240819+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:55.240819+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:55.241837+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:55.519768+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:55.519773+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:55.520746+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:55.521222+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:55.936245+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:56.682406+00:00", "trade", 12.79, 68.0]
["2026-09-04T17:09:56.682472+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:56.682522+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:56.682582+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:56.683018+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:56.683484+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:56.683484+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:56.684687+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:56.815062+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:56.815488+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:57.326636+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:57.326856+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:57.327332+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:59.128069+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:59.128521+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:59.128721+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:09:59.775611+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:00.002852+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:00.308550+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:00.309106+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:00.309136+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:00.319115+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:00.319163+00:00", "trade", 12.78, 44.0]
["2026-09-04T17:10:00.319686+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:00.319731+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:00.320107+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:00.320107+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:00.321456+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:00.798853+00:00", "trade", 12.7861, 1.0]
["2026-09-04T17:10:00.927313+00:00", "trade", 12.7862, 21.0]
["2026-09-04T17:10:01.033225+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:01.033260+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:01.310946+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:01.311057+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:01.311543+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:01.327235+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:01.937463+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:01.940034+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:02.651673+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:03.045565+00:00", "trade", 12.7862, 1.0]
["2026-09-04T17:10:03.444757+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:03.445203+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:03.707969+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:04.264143+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:04.666385+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:10:05.468896+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:05.468941+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:05.469547+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:05.568032+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:06.014841+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:06.490757+00:00", "trade", 12.78, 3.0]
["2026-09-04T17:10:06.491796+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:06.491796+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:06.491811+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:06.491815+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:10:06.491846+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:06.491864+00:00", "trade", 12.78, 60.0]
["2026-09-04T17:10:06.491866+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.491866+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.491867+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:10:06.491870+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:10:06.491877+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.491912+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.491917+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.491927+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.491937+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.491997+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.492062+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.492143+00:00", "trade", 12.78, 38.0]
["2026-09-04T17:10:06.492456+00:00", "trade", 12.78, 4.0]
["2026-09-04T17:10:06.492473+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.492553+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.492794+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.492914+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.492954+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.492994+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.494037+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.496913+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:06.554310+00:00", "trade", 12.775, 200.0]
["2026-09-04T17:10:06.564499+00:00", "trade", 12.7822, 10.0]
["2026-09-04T17:10:06.571102+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:10:06.755960+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.198664+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.199135+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.199185+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.199185+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.203466+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.208588+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.309914+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.310400+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.310415+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.310861+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.312460+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.319893+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.471008+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.471489+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.471499+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.471699+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.472191+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.472206+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.480941+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.714031+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:07.754071+00:00", "trade", 12.775, 25.0]
["2026-09-04T17:10:07.802188+00:00", "trade", 12.775, 300.0]
["2026-09-04T17:10:08.745367+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:09.010744+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:09.011415+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:09.011876+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:09.012413+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:09.016713+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:09.788225+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:09.788541+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:09.788586+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:09.789012+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:10.188878+00:00", "trade", 12.775, 9.0]
["2026-09-04T17:10:10.544034+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:10.544510+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:10.660391+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:10.965929+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:10.999378+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:11.058951+00:00", "trade", 12.7844, 22.0]
["2026-09-04T17:10:15.614717+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:15.799938+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:15.800419+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:15.809566+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:15.813535+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:15.910799+00:00", "trade", 12.775, 2.0]
["2026-09-04T17:10:15.911373+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:15.911429+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:15.911734+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:15.915406+00:00", "trade", 12.77, 1.0]
["2026-09-04T17:10:15.932859+00:00", "trade", 12.77, 1.0]
["2026-09-04T17:10:16.205037+00:00", "trade", 12.775, 8.0]
["2026-09-04T17:10:17.427595+00:00", "trade", 12.7786, 1.0]
["2026-09-04T17:10:17.634816+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:17.834216+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:18.502658+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:19.553018+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:19.553063+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:19.555955+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:19.931248+00:00", "trade", 12.78, 91.0]
["2026-09-04T17:10:19.931314+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:19.931384+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:19.931444+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:19.933494+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:19.933645+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:19.933961+00:00", "trade", 12.775, 1.0]
["2026-09-04T17:10:19.961932+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:20.074708+00:00", "trade", 12.7788, 19.0]
["2026-09-04T17:10:20.075411+00:00", "trade", 12.7788, 32.0]
["2026-09-04T17:10:20.075468+00:00", "trade", 12.7788, 28.0]
["2026-09-04T17:10:21.986392+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:21.986427+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:21.986457+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:22.034170+00:00", "trade", 12.7861, 1.0]
["2026-09-04T17:10:22.063791+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:23.024609+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:23.295654+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:23.303408+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:23.303458+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:23.381816+00:00", "trade", 12.7748, 1731.0]
["2026-09-04T17:10:24.349208+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:25.245491+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:25.375772+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:25.544448+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:25.544513+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:25.544629+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:25.611368+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:25.611844+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:25.774446+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:28.141471+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:28.141948+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:28.142389+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:28.143351+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:28.143351+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:28.669764+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:29.199600+00:00", "trade", 12.7777, 11.0]
["2026-09-04T17:10:29.375229+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:29.554185+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:29.554811+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:29.554967+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:29.555568+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:29.557373+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:30.002883+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:30.342637+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:31.745262+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:31.940460+00:00", "trade", 12.775, 69.0]
["2026-09-04T17:10:33.190427+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:34.335749+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:34.335830+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:34.335839+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:34.354353+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:10:34.888330+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:34.888395+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:34.888866+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:34.889262+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:34.889342+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:37.380809+00:00", "trade", 12.7858, 1.0]
["2026-09-04T17:10:40.804741+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:40.805723+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:40.806119+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:40.806184+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:40.862839+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:40.863526+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:40.994839+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:41.197316+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:41.197932+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:41.758577+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:41.821637+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:43.646321+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:43.827443+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:44.264634+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:45.496351+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:45.496487+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:45.496527+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:45.496562+00:00", "trade", 12.78, 2.0]
["2026-09-04T17:10:45.496582+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:45.496752+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:45.496953+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:45.497233+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:45.497349+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:45.497394+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:45.497735+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:45.497795+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:45.497795+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:45.497955+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:45.498150+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:45.498231+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:45.498271+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:45.498351+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:45.498456+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:45.498456+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:45.499013+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:46.361832+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:46.363150+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:47.461831+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:47.861843+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:47.862279+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:10:47.862800+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:48.124113+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:48.124118+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:48.124128+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:48.124134+00:00", "trade", 12.78, 25.0]
["2026-09-04T17:10:48.124153+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:10:48.124188+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:48.124567+00:00", "trade", 12.785, 3.0]
["2026-09-04T17:10:48.124844+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:48.124884+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:48.125006+00:00", "trade", 12.785, 5.0]
["2026-09-04T17:10:48.125292+00:00", "trade", 12.78, 2.0]
["2026-09-04T17:10:48.125294+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:10:48.125297+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:10:48.125297+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:10:48.169689+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:10:48.186206+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:48.186280+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:10:48.186283+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:10:48.186867+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:48.187146+00:00", "trade", 12.78, 250.0]
["2026-09-04T17:10:48.187705+00:00", "trade", 12.78, 50.0]
["2026-09-04T17:10:48.188430+00:00", "trade", 12.7756, 43.0]
["2026-09-04T17:10:48.188869+00:00", "trade", 12.78, 137.0]
["2026-09-04T17:10:48.190189+00:00", "trade", 12.776, 42.0]
["2026-09-04T17:10:48.191566+00:00", "trade", 12.785, 150.0]
["2026-09-04T17:10:48.199066+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:48.199587+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:48.199587+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:48.222422+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:48.391239+00:00", "trade", 12.785, 29.0]
["2026-09-04T17:10:50.306363+00:00", "trade", 12.772, 14.0]
["2026-09-04T17:10:50.766194+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:10:50.843141+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:50.843432+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:50.843467+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:50.843592+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:50.843632+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:50.867048+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:51.729617+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:51.730038+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:51.730419+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:51.730534+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:51.735706+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:51.735837+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:51.768309+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:51.768790+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:51.769627+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:51.971733+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:51.971989+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:51.972189+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.033696+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.086497+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.279145+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.279677+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.279997+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.280478+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.325130+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.325380+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.325586+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.325611+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.325611+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.325646+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.325771+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.326207+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.660523+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:52.719483+00:00", "trade", 12.7874, 1.0]
["2026-09-04T17:10:54.208315+00:00", "trade", 12.7858, 1.0]
["2026-09-04T17:10:55.081668+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:56.735766+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:56.736282+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:10:59.375936+00:00", "trade", 12.785, 25.0]
["2026-09-04T17:11:00.002920+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:11:01.155257+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:11:05.537128+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:11:05.541509+00:00", "trade", 12.7826, 1.0]
["2026-09-04T17:11:05.674104+00:00", "trade", 12.785, 313.0]
["2026-09-04T17:11:05.931081+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:11:05.933011+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:11:05.933595+00:00", "trade", 12.78, 51.0]
["2026-09-04T17:11:05.934268+00:00", "trade", 12.78, 349.0]
["2026-09-04T17:11:09.258473+00:00", "trade", 12.7858, 1.0]
["2026-09-04T17:11:09.449033+00:00", "trade", 12.785, 2.0]
["2026-09-04T17:11:10.022625+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:11:10.022628+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:11:10.022628+00:00", "trade", 12.79, 200.0]
["2026-09-04T17:11:10.022630+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.022630+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:11:10.022715+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.022725+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.022735+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.022765+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.022776+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.022811+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.023136+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.023211+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.023267+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.023878+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.024808+00:00", "trade", 12.8, 300.0]
["2026-09-04T17:11:10.024810+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.024811+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:11:10.024814+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:11:10.024911+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.025205+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:11:10.025205+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:11:10.025208+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:11:10.025211+00:00", "trade", 12.8, 25.0]
["2026-09-04T17:11:10.025211+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:11:10.025221+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:11:10.025221+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:11:10.025368+00:00", "trade", 12.8, 25.0]
["2026-09-04T17:11:10.025372+00:00", "trade", 12.8, 224.0]
["2026-09-04T17:11:10.025374+00:00", "trade", 12.8, 200.0]
["2026-09-04T17:11:10.025377+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:11:10.025377+00:00", "trade", 12.8, 200.0]
["2026-09-04T17:11:10.025402+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.025402+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.025412+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.025427+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.025472+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.025477+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:11:10.025517+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:11:10.025682+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.025722+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.025773+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.026214+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.026244+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.026284+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.026364+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.027321+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.029481+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.046808+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.057253+00:00", "trade", 12.805, 5.0]
["2026-09-04T17:11:10.057313+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.125956+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.126889+00:00", "trade", 12.805, 80.0]
["2026-09-04T17:11:10.127836+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.128312+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.380562+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.381184+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.382146+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.382907+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:11:10.383038+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:11:10.383559+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.383640+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.383640+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.384041+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.384076+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.384081+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.385158+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.385639+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.422451+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:11:10.487312+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.487392+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.487497+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.488073+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.648445+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:10.648886+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:11.480155+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:11.480155+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:11.480596+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:11.480596+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:13.049707+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:13.503573+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:13.512885+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:13.535389+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:13.583518+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:13.585819+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:14.636816+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:14.639222+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:14.778383+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:14.782443+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:14.782548+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:14.824620+00:00", "trade", 12.8074, 1.0]
["2026-09-04T17:11:15.481642+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:15.481868+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:15.588998+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:15.590386+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:16.972968+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:18.117794+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:18.521830+00:00", "trade", 12.81, 18.0]
["2026-09-04T17:11:18.521836+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:11:18.521839+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:11:18.521901+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:11:18.521905+00:00", "trade", 12.81, 4.0]
["2026-09-04T17:11:18.521920+00:00", "trade", 12.81, 296.0]
["2026-09-04T17:11:18.521951+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:11:18.522166+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:11:18.522176+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:11:18.522247+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:18.522287+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:18.522457+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:18.523324+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:18.523440+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:18.523679+00:00", "trade", 12.81, 76.0]
["2026-09-04T17:11:18.578932+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:18.724377+00:00", "trade", 12.811, 30.0]
["2026-09-04T17:11:18.726067+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:18.726092+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:18.998200+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:18.998410+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:18.998465+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:11:18.998476+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:11:18.998676+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:11:18.998676+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:11:18.998711+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:11:18.998716+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:18.999002+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:11:18.999277+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:11:18.999307+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:11:18.999398+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:11:18.999398+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:11:19.000195+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:11:19.778540+00:00", "trade", 12.8195, 13.0]
["2026-09-04T17:11:20.218124+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:20.218134+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:20.218200+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:20.218209+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:20.218691+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:20.218696+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:20.218716+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:20.218726+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:20.218756+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:20.218886+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:20.218931+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:20.388885+00:00", "trade", 12.7866, 1.0]
["2026-09-04T17:11:20.533791+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:20.533816+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:20.563241+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:20.795273+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:23.375296+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:24.140122+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:24.140628+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:24.154145+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:24.177245+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:24.177671+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:24.758043+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:25.231705+00:00", "trade", 12.7744, 2.0]
["2026-09-04T17:11:30.002946+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:33.419774+00:00", "trade", 12.7867, 1.0]
["2026-09-04T17:11:38.522843+00:00", "trade", 12.8197, 78.0]
["2026-09-04T17:11:40.364637+00:00", "trade", 12.815, 5.0]
["2026-09-04T17:11:42.874154+00:00", "trade", 12.7864, 100.0]
["2026-09-04T17:11:44.623997+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:11:44.624090+00:00", "trade", 12.82, 299.0]
["2026-09-04T17:11:44.624093+00:00", "trade", 12.82, 1047.0]
["2026-09-04T17:11:44.624096+00:00", "trade", 12.82, 30.0]
["2026-09-04T17:11:44.624483+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:44.624484+00:00", "trade", 12.82, 2000.0]
["2026-09-04T17:11:44.624484+00:00", "trade", 12.82, 10.0]
["2026-09-04T17:11:44.624499+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:11:44.624646+00:00", "trade", 12.82, 145.0]
["2026-09-04T17:11:44.624688+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:11:44.624739+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:11:44.624753+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:11:44.624789+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:11:44.624834+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.624844+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.624929+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.625052+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:11:44.625302+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:11:44.625584+00:00", "trade", 12.82, 91.0]
["2026-09-04T17:11:44.625646+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.626082+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.626207+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.626321+00:00", "trade", 12.825, 30.0]
["2026-09-04T17:11:44.626713+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.626883+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.627004+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.627480+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.636802+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.637614+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:11:44.638090+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:11:44.638130+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.638571+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:11:44.638606+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.638651+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:11:44.638677+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.638727+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.639042+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.639087+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.639133+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.639173+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.639213+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.639213+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.639489+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.639569+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.639569+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.639639+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.639654+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.639729+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.639769+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.640040+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.640050+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.640120+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.640120+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.640210+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.640250+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.640531+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.640531+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.640611+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.640611+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.640691+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.640731+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.640972+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641012+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641052+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641087+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641092+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641162+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641172+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641448+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641453+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641493+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641533+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641568+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641599+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641654+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641674+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641736+00:00", "trade", 12.825, 100.0]
["2026-09-04T17:11:44.641849+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641929+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641929+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641974+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.641974+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.642055+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.642055+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.642170+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.642215+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.642410+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.642641+00:00", "trade", 12.825, 100.0]
["2026-09-04T17:11:44.642771+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.679142+00:00", "trade", 12.825, 4.0]
["2026-09-04T17:11:44.732665+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:44.775515+00:00", "trade", 12.825, 7.0]
["2026-09-04T17:11:44.854435+00:00", "trade", 12.825, 200.0]
["2026-09-04T17:11:44.854435+00:00", "trade", 12.825, 4.0]
["2026-09-04T17:11:45.381199+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:45.381244+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:45.381290+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:45.381886+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:45.454825+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:45.504067+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:45.504122+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:45.504889+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:45.680452+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:45.680487+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:45.681635+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:45.681695+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:45.698294+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:46.053094+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:46.089190+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:46.089210+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:46.089260+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:46.090363+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:46.688928+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:46.688993+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:46.689023+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:46.689559+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:47.143644+00:00", "trade", 12.825, 30.0]
["2026-09-04T17:11:47.523380+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:47.523460+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:47.523510+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:47.523555+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:47.523721+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:47.790942+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:47.791002+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:47.791062+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:47.791408+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:47.791488+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:47.849752+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:47.850223+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:47.850238+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:47.850298+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:47.850328+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:48.434263+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:48.434308+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:48.434349+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:48.434394+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:48.434684+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:48.464210+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:48.507718+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:48.507763+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:48.507773+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:48.806038+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:48.806104+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:50.521062+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:52.017736+00:00", "trade", 12.7893, 1.0]
["2026-09-04T17:11:53.594673+00:00", "trade", 12.82, 25.0]
["2026-09-04T17:11:53.594673+00:00", "trade", 12.82, 48.0]
["2026-09-04T17:11:53.594715+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:11:53.594721+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:11:53.594724+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:11:53.594725+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:11:53.594731+00:00", "trade", 12.82, 200.0]
["2026-09-04T17:11:53.594731+00:00", "trade", 12.82, 5.0]
["2026-09-04T17:11:53.594737+00:00", "trade", 12.82, 200.0]
["2026-09-04T17:11:53.594737+00:00", "trade", 12.82, 5.0]
["2026-09-04T17:11:53.594739+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:11:53.594739+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:11:53.594743+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:11:53.594745+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:11:53.594745+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:11:53.594760+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:11:53.594790+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:11:53.594905+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:11:53.594930+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:11:53.594932+00:00", "trade", 12.82, 4.0]
["2026-09-04T17:11:53.594932+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:11:53.594934+00:00", "trade", 12.82, 200.0]
["2026-09-04T17:11:53.594955+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:11:53.594980+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:11:53.594982+00:00", "trade", 12.82, 17.0]
["2026-09-04T17:11:53.594994+00:00", "trade", 12.82, 98.0]
["2026-09-04T17:11:53.595001+00:00", "trade", 12.82, 30.0]
["2026-09-04T17:11:53.595064+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:11:53.595126+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.595221+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.595246+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.595246+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.595291+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.595622+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.595717+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.595737+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.595747+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.595953+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.596038+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.596238+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.598078+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.598093+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.607259+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.623082+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.623568+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.623604+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.623939+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.624435+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.624881+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.633026+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.633472+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.695939+00:00", "trade", 12.82, 17.0]
["2026-09-04T17:11:53.696151+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.696517+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.696537+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.697018+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.700677+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.701113+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.706120+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.829719+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:53.912782+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:54.068337+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:54.102153+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:54.119158+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:54.119890+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:54.595522+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:54.596470+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:54.655455+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:54.655896+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:55.024334+00:00", "trade", 12.82, 2.0]
["2026-09-04T17:11:55.048756+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:55.049573+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:55.049679+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:55.049679+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:55.051318+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:55.388941+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:56.224576+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:57.820862+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:59.394212+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:59.395004+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:59.399520+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:59.842560+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:59.842610+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:59.842645+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:11:59.843542+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:00.002972+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:00.202988+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:00.555880+00:00", "trade", 12.815, 1.0]
["2026-09-04T17:12:00.557252+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:00.816008+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:00.816018+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:00.861020+00:00", "trade", 12.818, 15.0]
["2026-09-04T17:12:03.752760+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:04.012468+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:04.961965+00:00", "trade", 12.815, 743.0]
["2026-09-04T17:12:04.962028+00:00", "trade", 12.815, 57.0]
["2026-09-04T17:12:05.732448+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:05.742697+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:05.963603+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:06.065817+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:06.075740+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:06.076221+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:06.096946+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:06.546170+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:06.662011+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:06.938780+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:06.965638+00:00", "trade", 12.7903, 1.0]
["2026-09-04T17:12:09.329677+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:10.897400+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:10.897981+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:10.898267+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:10.898448+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:10.983657+00:00", "trade", 12.81, 2.0]
["2026-09-04T17:12:10.984267+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:11.026921+00:00", "trade", 12.815, 132.0]
["2026-09-04T17:12:11.026974+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:11.027866+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:11.028357+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:11.184559+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:11.251643+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:11.253503+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:11.323638+00:00", "trade", 12.815, 16.0]
["2026-09-04T17:12:11.332720+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:12:11.667012+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:11.667037+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:11.706170+00:00", "trade", 12.7903, 45.0]
["2026-09-04T17:12:13.905107+00:00", "trade", 12.8174, 46.0]
["2026-09-04T17:12:13.905468+00:00", "trade", 12.8174, 1.0]
["2026-09-04T17:12:14.940126+00:00", "trade", 12.8174, 1.0]
["2026-09-04T17:12:14.940782+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:14.940782+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:14.940842+00:00", "trade", 12.81, 20.0]
["2026-09-04T17:12:14.940842+00:00", "trade", 12.81, 2.0]
["2026-09-04T17:12:14.940845+00:00", "trade", 12.81, 64.0]
["2026-09-04T17:12:14.940872+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:14.940893+00:00", "trade", 12.81, 12.0]
["2026-09-04T17:12:14.940896+00:00", "trade", 12.81, 16.0]
["2026-09-04T17:12:14.940896+00:00", "trade", 12.81, 55.0]
["2026-09-04T17:12:14.941128+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:14.941273+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:14.941483+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:16.275194+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:16.275204+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:16.275269+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:16.897521+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:16.897846+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:19.541595+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:12:19.541601+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:20.296912+00:00", "trade", 12.7904, 1.0]
["2026-09-04T17:12:20.823969+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:20.824034+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:20.824079+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:20.824265+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:20.824355+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:20.824886+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:21.359364+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:21.585570+00:00", "trade", 12.8173, 600.0]
["2026-09-04T17:12:21.587841+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:12:21.589449+00:00", "trade", 12.815, 13.0]
["2026-09-04T17:12:21.594959+00:00", "trade", 12.815, 248.0]
["2026-09-04T17:12:21.612400+00:00", "trade", 12.815, 15.0]
["2026-09-04T17:12:23.527892+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:23.528348+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:25.742590+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:25.742755+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:25.828103+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:25.828103+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:25.828163+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:25.930051+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:27.271811+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:27.442402+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:27.442564+00:00", "trade", 12.82, 4.0]
["2026-09-04T17:12:27.443364+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:29.768119+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:29.891760+00:00", "trade", 12.7908, 6.0]
["2026-09-04T17:12:30.002993+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:32.831813+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:32.832114+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:32.832791+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:32.834174+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:32.935029+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:32.935109+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:32.935590+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:32.936026+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:33.512820+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:34.801748+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:35.081979+00:00", "trade", 12.7898, 1.0]
["2026-09-04T17:12:35.275952+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:36.059258+00:00", "trade", 12.82, 2.0]
["2026-09-04T17:12:36.102417+00:00", "trade", 12.8198, 2.0]
["2026-09-04T17:12:36.217775+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:36.252628+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:37.156983+00:00", "trade", 12.8199, 500.0]
["2026-09-04T17:12:38.882924+00:00", "trade", 12.82, 45.0]
["2026-09-04T17:12:38.882925+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:38.884243+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:38.885642+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:38.893400+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:39.065680+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:40.376887+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:40.376967+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:40.377488+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:40.377529+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:40.378050+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:40.428064+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:41.357326+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:42.044753+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:42.057152+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:42.162147+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:42.174592+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:42.374258+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:42.388496+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:42.821041+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:42.822084+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:12:42.822219+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:12:42.822264+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:12:42.822288+00:00", "trade", 12.82, 2.0]
["2026-09-04T17:12:42.822565+00:00", "trade", 12.82, 4.0]
["2026-09-04T17:12:42.823231+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:12:42.823923+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:12:43.010031+00:00", "trade", 12.82, 8.0]
["2026-09-04T17:12:43.011384+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:12:43.196004+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.196525+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.196921+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.197001+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.197082+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.197482+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.197523+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.197964+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.198004+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.198004+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.198445+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.198445+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.198966+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.199402+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.199442+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.199883+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.199923+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.200324+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.200404+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.200805+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.200886+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.201246+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.201407+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.201723+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.201843+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.202204+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.202364+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.202645+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.202845+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.203126+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.203326+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.203607+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.203808+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.204043+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.204284+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.204524+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.204765+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.204955+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.205246+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.205447+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.205727+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.205887+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.205887+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:43.206198+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:44.158155+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:44.603152+00:00", "trade", 12.815, 500.0]
["2026-09-04T17:12:45.376831+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:45.466299+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:12:45.466820+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:45.467302+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:45.471341+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:47.156534+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:12:47.157090+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:47.157571+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:47.159571+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.241948+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.242564+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.243231+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:12:48.244047+00:00", "trade", 12.82, 36.0]
["2026-09-04T17:12:48.244107+00:00", "trade", 12.82, 10.0]
["2026-09-04T17:12:48.244170+00:00", "trade", 12.82, 51.0]
["2026-09-04T17:12:48.244323+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:12:48.244326+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:12:48.244403+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:12:48.244484+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.244544+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.244544+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.245326+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.245341+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.245341+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.245356+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.245561+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.245562+00:00", "trade", 12.82, 200.0]
["2026-09-04T17:12:48.246002+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.247325+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.265206+00:00", "trade", 12.82, 10.0]
["2026-09-04T17:12:48.265208+00:00", "trade", 12.82, 25.0]
["2026-09-04T17:12:48.265734+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:12:48.265885+00:00", "trade", 12.82, 75.0]
["2026-09-04T17:12:48.265890+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:12:48.265910+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:12:48.266251+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.266291+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.266411+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.266692+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.266732+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.273733+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:12:48.274255+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.274400+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:12:48.274731+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.274881+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.274886+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.275372+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.366208+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.368163+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.855839+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.899979+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.928230+00:00", "trade", 12.815, 28.0]
["2026-09-04T17:12:48.928703+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:48.929149+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:49.028581+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:49.029062+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:49.029097+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:49.029538+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:49.029543+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:49.038504+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:49.038940+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:49.205797+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:49.206279+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:49.206314+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:49.206995+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:49.208479+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:49.208920+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:49.215721+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:49.313110+00:00", "trade", 12.7901, 1.0]
["2026-09-04T17:12:51.271541+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:12:51.272112+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:51.990372+00:00", "trade", 12.8127, 36.0]
["2026-09-04T17:12:51.990733+00:00", "trade", 12.8127, 1.0]
["2026-09-04T17:12:52.548977+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:52.549388+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:52.549684+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:52.549824+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:52.630677+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:52.630732+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:52.630787+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:53.236885+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:53.236941+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:53.237787+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:53.405777+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:53.405800+00:00", "trade", 12.815, 120.0]
["2026-09-04T17:12:53.405842+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:53.405867+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:53.406373+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:54.768750+00:00", "trade", 12.8126, 1.0]
["2026-09-04T17:12:54.768978+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:56.847618+00:00", "trade", 12.8166, 740.0]
["2026-09-04T17:12:57.014073+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:57.127010+00:00", "trade", 12.815, 250.0]
["2026-09-04T17:12:57.127704+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:57.132850+00:00", "trade", 12.81, 430.0]
["2026-09-04T17:12:57.132911+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:12:57.253864+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:12:58.008932+00:00", "trade", 12.815, 136.0]
["2026-09-04T17:12:58.492675+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:13:00.003020+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:13:00.536249+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:13:00.536299+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:13:00.664003+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:13:00.664058+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:13:00.664912+00:00", "trade", 12.81, 50.0]
["2026-09-04T17:13:00.669140+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:13:00.669143+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:13:00.669149+00:00", "trade", 12.81, 500.0]
["2026-09-04T17:13:00.669149+00:00", "trade", 12.81, 200.0]
["2026-09-04T17:13:00.669152+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:13:00.669378+00:00", "trade", 12.81, 5.0]
["2026-09-04T17:13:00.669384+00:00", "trade", 12.81, 20.0]
["2026-09-04T17:13:00.669391+00:00", "trade", 12.81, 50.0]
["2026-09-04T17:13:00.669391+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:13:00.669391+00:00", "trade", 12.81, 20.0]
["2026-09-04T17:13:00.669396+00:00", "trade", 12.81, 36.0]
["2026-09-04T17:13:00.669396+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:13:00.669396+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:13:00.669406+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:13:00.669411+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:13:00.669411+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:13:00.669411+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:13:00.669421+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.669457+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.669459+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:13:00.669461+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.669466+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.669476+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.669476+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.669616+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.670073+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.670083+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.670158+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.670188+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.670188+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.671396+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.671837+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.692631+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.709629+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:13:00.710689+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.711135+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:00.711195+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:01.382519+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:01.565755+00:00", "trade", 12.8086, 95.0]
["2026-09-04T17:13:01.854708+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:02.246982+00:00", "trade", 12.7912, 1.0]
["2026-09-04T17:13:05.653574+00:00", "trade", 12.805, 5.0]
["2026-09-04T17:13:05.709992+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:05.710052+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:05.710112+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:06.157557+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:06.209640+00:00", "trade", 12.8, 6.0]
["2026-09-04T17:13:06.210493+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:06.210639+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:06.210679+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:06.211065+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:06.211165+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:06.244966+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:06.345169+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:06.357283+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:06.359563+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:06.424654+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:13:06.424914+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:06.426588+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:06.428049+00:00", "trade", 12.8, 93.0]
["2026-09-04T17:13:06.470482+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:06.470959+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:06.771940+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:07.653082+00:00", "trade", 12.8017, 65.0]
["2026-09-04T17:13:07.653440+00:00", "trade", 12.8017, 1.0]
["2026-09-04T17:13:07.960124+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:07.960706+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:08.713698+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:08.718059+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:09.017878+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:09.019356+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:09.210737+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:09.211178+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:09.370377+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:09.617746+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:10.487336+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:13:11.076785+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:11.505410+00:00", "trade", 12.814, 13.0]
["2026-09-04T17:13:11.506964+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:12.712614+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:12.723174+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:12.763100+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:13:13.485570+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:14.021822+00:00", "trade", 12.805, 6.0]
["2026-09-04T17:13:14.024819+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:16.575626+00:00", "trade", 12.7911, 1.0]
["2026-09-04T17:13:17.372559+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:17.376323+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:18.527696+00:00", "trade", 12.8167, 2.0]
["2026-09-04T17:13:20.047473+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:20.057592+00:00", "trade", 12.805, 203.0]
["2026-09-04T17:13:20.058078+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:20.058138+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:20.730990+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:21.339018+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:21.339033+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:21.339042+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:13:21.463519+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:21.657721+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:21.657781+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:23.632981+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:13:25.559611+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:25.559657+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:26.187419+00:00", "trade", 12.7904, 200.0]
["2026-09-04T17:13:27.563136+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:27.563141+00:00", "trade", 12.8, 80.0]
["2026-09-04T17:13:27.563141+00:00", "trade", 12.8, 20.0]
["2026-09-04T17:13:27.563181+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:27.563212+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:27.570797+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:13:27.753886+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:27.754327+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:28.718918+00:00", "trade", 12.787, 1.0]
["2026-09-04T17:13:29.416883+00:00", "trade", 12.8001, 45.0]
["2026-09-04T17:13:29.506734+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:30.003046+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:30.045891+00:00", "trade", 12.8025, 25.0]
["2026-09-04T17:13:30.421392+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:31.041132+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:31.041483+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:31.325344+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:13:32.729066+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:33.100461+00:00", "trade", 12.805, 6.0]
["2026-09-04T17:13:33.433127+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:13:33.433146+00:00", "trade", 12.8, 5.0]
["2026-09-04T17:13:33.433161+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:13:33.433176+00:00", "trade", 12.8, 80.0]
["2026-09-04T17:13:33.433177+00:00", "quote", 12.79, 12.81]
["2026-09-04T17:13:33.433182+00:00", "trade", 12.8, 23.0]
["2026-09-04T17:13:33.433182+00:00", "trade", 12.8, 22.0]
["2026-09-04T17:13:33.433182+00:00", "quote", 12.79, 12.81]
["2026-09-04T17:13:33.433212+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.433233+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.433243+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.433247+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.433288+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.433378+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.433387+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:13:33.433390+00:00", "trade", 12.8, 7.0]
["2026-09-04T17:13:33.433393+00:00", "trade", 12.8, 7.0]
["2026-09-04T17:13:33.433704+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.433754+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.433759+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.433799+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.433944+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.434195+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.434250+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.434370+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.435037+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.439733+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.442174+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.466888+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.467364+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.467424+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.467464+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.467940+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.467975+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.469288+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.469729+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.502275+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:13:33.968146+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.968622+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.969103+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.973148+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:33.978065+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:34.029432+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:34.331541+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:34.644226+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:34.645624+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:34.646521+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:34.649323+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:34.782450+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:34.785332+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:35.012122+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:35.598438+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:36.011757+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:36.115403+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:36.153690+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:37.776102+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:37.776563+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:38.175152+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:40.955853+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:40.957296+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:41.341581+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:41.342914+00:00", "trade", 12.795, 200.0]
["2026-09-04T17:13:41.344583+00:00", "trade", 12.795, 166.0]
["2026-09-04T17:13:43.398206+00:00", "trade", 12.7865, 1.0]
["2026-09-04T17:13:43.417684+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:44.263974+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:47.885281+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:49.521240+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:13:49.521612+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:52.821278+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:57.229435+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:13:57.682326+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:13:58.002158+00:00", "trade", 12.7865, 1.0]
["2026-09-04T17:13:59.973010+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:00.003077+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:00.703274+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:01.362403+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:04.063604+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:04.832696+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:05.363745+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:08.696749+00:00", "trade", 12.7926, 46.0]
["2026-09-04T17:14:08.697130+00:00", "trade", 12.7926, 1.0]
["2026-09-04T17:14:08.816556+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:08.818189+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:08.818189+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:09.756814+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:11.668386+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:11.697024+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:12.206366+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:13.425679+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.681820+00:00", "trade", 12.795, 2.0]
["2026-09-04T17:14:14.682462+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.682578+00:00", "trade", 12.79, 98.0]
["2026-09-04T17:14:14.682632+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.682652+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.682677+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.682697+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.682727+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.683018+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.683058+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.683058+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.683063+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.683654+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.684336+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.718706+00:00", "trade", 12.795, 5.0]
["2026-09-04T17:14:14.719209+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.719244+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.719710+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:14.796748+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:14:15.335963+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:15.460970+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:16.729555+00:00", "trade", 12.7869, 1.0]
["2026-09-04T17:14:17.270705+00:00", "trade", 12.7974, 2.0]
["2026-09-04T17:14:17.271069+00:00", "trade", 12.7974, 1.0]
["2026-09-04T17:14:20.071318+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:14:25.307970+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:25.308586+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:25.310361+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:25.624754+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:26.173460+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:26.173941+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:26.176753+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:26.177224+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:26.337406+00:00", "trade", 12.795, 8.0]
["2026-09-04T17:14:26.371697+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:26.430994+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:14:26.432357+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:26.439414+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:14:26.439654+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:26.440235+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:26.440272+00:00", "trade", 12.795, 184.0]
["2026-09-04T17:14:26.440361+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:26.441438+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:26.441519+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:26.979034+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:14:26.979034+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:14:26.979580+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:27.386814+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:28.376431+00:00", "trade", 12.7923, 9.0]
["2026-09-04T17:14:28.378786+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:28.378822+00:00", "trade", 12.795, 200.0]
["2026-09-04T17:14:28.380488+00:00", "trade", 12.795, 177.0]
["2026-09-04T17:14:28.750215+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:30.003093+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:32.724553+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:32.725460+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:32.853205+00:00", "trade", 12.7871, 1.0]
["2026-09-04T17:14:33.576290+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:34.127899+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:35.827581+00:00", "trade", 12.795, 74.0]
["2026-09-04T17:14:35.995840+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:14:36.831631+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:37.410945+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:37.783703+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:38.300548+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:38.591401+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:38.592348+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:38.836319+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:38.887260+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:38.888458+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:38.892047+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:38.892052+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:39.103235+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:39.103265+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:39.607580+00:00", "trade", 12.795, 2.0]
["2026-09-04T17:14:39.991900+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:39.993003+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:40.123208+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:44.218831+00:00", "trade", 12.8052, 18.0]
["2026-09-04T17:14:46.859752+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:47.123801+00:00", "trade", 12.8, 122.0]
["2026-09-04T17:14:47.290573+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:14:49.031381+00:00", "trade", 12.7932, 1.0]
["2026-09-04T17:14:56.897299+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:15:00.003130+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:00.298102+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:00.864828+00:00", "trade", 12.8, 4.0]
["2026-09-04T17:15:01.032521+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:01.032952+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:01.041908+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:01.098803+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:15:01.098843+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:15:01.100763+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:01.106303+00:00", "trade", 12.795, 30.0]
["2026-09-04T17:15:01.111987+00:00", "trade", 12.795, 6.0]
["2026-09-04T17:15:03.012106+00:00", "trade", 12.795, 200.0]
["2026-09-04T17:15:03.012512+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:15:03.015038+00:00", "trade", 12.795, 108.0]
["2026-09-04T17:15:03.059477+00:00", "trade", 12.8049, 1.0]
["2026-09-04T17:15:03.447560+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.448012+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.448027+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.448052+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.448267+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.448453+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.448548+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.450137+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.451831+00:00", "trade", 12.795, 200.0]
["2026-09-04T17:15:03.524156+00:00", "trade", 12.795, 70.0]
["2026-09-04T17:15:03.524158+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.524614+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.524679+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.525145+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.525516+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.525651+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.526293+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.526373+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:03.579269+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:04.416182+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:04.416222+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:04.416658+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:04.705691+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:06.196505+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:06.201863+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:06.202600+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:06.203081+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:06.204033+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:06.216047+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:06.673774+00:00", "trade", 12.795, 12.0]
["2026-09-04T17:15:06.735338+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:06.735393+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:06.735448+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:06.904265+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:06.904296+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:06.904351+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:06.904406+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:06.904947+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:06.905348+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:07.012343+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:07.091306+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:07.236588+00:00", "trade", 12.795, 3.0]
["2026-09-04T17:15:07.237153+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:07.237895+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:07.242154+00:00", "trade", 12.8, 7.0]
["2026-09-04T17:15:07.242208+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:15:07.242262+00:00", "trade", 12.8, 11.0]
["2026-09-04T17:15:08.595610+00:00", "trade", 12.7971, 2.0]
["2026-09-04T17:15:09.365837+00:00", "trade", 12.795, 30.0]
["2026-09-04T17:15:09.366398+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:10.055172+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:10.508622+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:10.944485+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:10.945622+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:11.182491+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:11.209915+00:00", "trade", 12.8, 8.0]
["2026-09-04T17:15:11.209942+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:11.209942+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:11.209948+00:00", "trade", 12.8, 2.0]
["2026-09-04T17:15:11.210909+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:11.210949+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:15:11.210969+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:11.210976+00:00", "trade", 12.8, 8.0]
["2026-09-04T17:15:11.211270+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:11.211611+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:11.212889+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:12.887684+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:15:15.953273+00:00", "trade", 12.8058, 1.0]
["2026-09-04T17:15:16.027993+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:16.027998+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:16.030098+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:16.030115+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:15:16.030554+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:16.030594+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:16.030875+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:16.047705+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:16.092938+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:16.135086+00:00", "trade", 12.7977, 5.0]
["2026-09-04T17:15:16.682165+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:16.682607+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:16.963068+00:00", "trade", 12.797, 100.0]
["2026-09-04T17:15:17.587583+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:15:17.587938+00:00", "trade", 12.8, 8.0]
["2026-09-04T17:15:17.587977+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:15:17.588183+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:17.588584+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:17.589884+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:15:17.590303+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:17.590305+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:15:17.590784+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:17.594583+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:17.695252+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:17.695724+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:17.892362+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:17.947518+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:20.354997+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:15:21.554824+00:00", "trade", 12.8, 8.0]
["2026-09-04T17:15:21.554890+00:00", "trade", 12.8, 11.0]
["2026-09-04T17:15:23.163512+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:24.338534+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:24.338975+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:24.343616+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:24.574050+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:24.574521+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:25.703925+00:00", "trade", 12.7974, 3.0]
["2026-09-04T17:15:26.229922+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:26.521562+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.065091+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.932688+00:00", "trade", 12.8, 8.0]
["2026-09-04T17:15:27.932692+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.932707+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.932733+00:00", "trade", 12.8, 8.0]
["2026-09-04T17:15:27.932790+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:15:27.932792+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.932793+00:00", "trade", 12.8, 200.0]
["2026-09-04T17:15:27.932796+00:00", "trade", 12.8, 25.0]
["2026-09-04T17:15:27.932847+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.932880+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:15:27.932884+00:00", "trade", 12.8, 400.0]
["2026-09-04T17:15:27.932884+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:15:27.932889+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:15:27.932912+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.932978+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.933013+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:15:27.933013+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:15:27.933015+00:00", "trade", 12.8, 13.0]
["2026-09-04T17:15:27.933023+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.933253+00:00", "trade", 12.8, 15.0]
["2026-09-04T17:15:27.933263+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:15:27.933263+00:00", "trade", 12.8, 20.0]
["2026-09-04T17:15:27.933265+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:15:27.933271+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:15:27.933271+00:00", "trade", 12.8, 3.0]
["2026-09-04T17:15:27.933271+00:00", "trade", 12.8, 3.0]
["2026-09-04T17:15:27.933293+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.933295+00:00", "trade", 12.8, 3.0]
["2026-09-04T17:15:27.933428+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.933430+00:00", "trade", 12.8, 500.0]
["2026-09-04T17:15:27.933464+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.933476+00:00", "trade", 12.8, 800.0]
["2026-09-04T17:15:27.933479+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.933504+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.933554+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.933584+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.933624+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.933664+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.934065+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.935223+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.937541+00:00", "trade", 12.8, 67.0]
["2026-09-04T17:15:27.937984+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:15:27.940708+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:15:27.942640+00:00", "quote", 12.79, 12.81]
["2026-09-04T17:15:27.942641+00:00", "trade", 12.8, 200.0]
["2026-09-04T17:15:27.942690+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.942746+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.942761+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.942933+00:00", "trade", 12.8, 16.0]
["2026-09-04T17:15:27.942933+00:00", "trade", 12.8, 67.0]
["2026-09-04T17:15:27.942936+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.942981+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.943022+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.943022+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.943031+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.943126+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.943242+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.943578+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.943613+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:15:27.944149+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.944665+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.944831+00:00", "trade", 12.8, 213.0]
["2026-09-04T17:15:27.946006+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:15:27.947387+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.955917+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.955917+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.955996+00:00", "trade", 12.81, 13.0]
["2026-09-04T17:15:27.955998+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.956002+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.956508+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.960483+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:27.960949+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:30.003156+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:30.041167+00:00", "trade", 12.7917, 15.0]
["2026-09-04T17:15:31.489289+00:00", "trade", 12.8072, 1.0]
["2026-09-04T17:15:31.900148+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:31.900154+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:15:31.900238+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:15:35.084225+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:15:38.277549+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:15:38.277582+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:15:42.244918+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:15:42.244991+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:15:43.798835+00:00", "trade", 12.8074, 3.0]
["2026-09-04T17:15:44.321682+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:44.323356+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:44.323359+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:15:44.323842+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:44.323962+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:44.326418+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:44.326468+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:44.614395+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:15:44.614407+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:15:44.614410+00:00", "trade", 12.81, 60.0]
["2026-09-04T17:15:44.614414+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:15:44.614476+00:00", "trade", 12.81, 13.0]
["2026-09-04T17:15:44.614476+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:15:44.614501+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:15:44.614515+00:00", "trade", 12.81, 16.0]
["2026-09-04T17:15:44.614957+00:00", "trade", 12.81, 13.0]
["2026-09-04T17:15:44.615040+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:44.615045+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:15:44.615045+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:15:44.615055+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:15:44.615070+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:15:44.615085+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:15:44.615086+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:15:44.615120+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:15:44.615125+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:15:44.615155+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:44.615168+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:15:44.615236+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:44.615241+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:44.615306+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:44.615847+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:44.616629+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:44.616950+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:44.696147+00:00", "trade", 12.815, 11.0]
["2026-09-04T17:15:45.439223+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:45.507410+00:00", "trade", 12.8074, 1.0]
["2026-09-04T17:15:46.074735+00:00", "trade", 12.815, 500.0]
["2026-09-04T17:15:46.156400+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:46.157042+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:46.160024+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:46.160054+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:46.161467+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:46.169136+00:00", "trade", 12.82, 14.0]
["2026-09-04T17:15:46.169151+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:46.169707+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:46.504379+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:48.021251+00:00", "trade", 12.7922, 6.0]
["2026-09-04T17:15:48.292945+00:00", "trade", 12.815, 15.0]
["2026-09-04T17:15:48.622274+00:00", "trade", 12.82, 8.0]
["2026-09-04T17:15:48.622319+00:00", "trade", 12.82, 8.0]
["2026-09-04T17:15:48.622562+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:48.622656+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:15:48.622682+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:48.622687+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:15:48.622728+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:15:48.622731+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:15:48.622734+00:00", "trade", 12.82, 980.0]
["2026-09-04T17:15:48.622753+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:15:48.622755+00:00", "trade", 12.82, 36.0]
["2026-09-04T17:15:48.622767+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.622827+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.622843+00:00", "trade", 12.82, 17.0]
["2026-09-04T17:15:48.622857+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:15:48.622857+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.622862+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.622873+00:00", "trade", 12.82, 4.0]
["2026-09-04T17:15:48.622873+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.622876+00:00", "trade", 12.82, 7.0]
["2026-09-04T17:15:48.622888+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.622898+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.622898+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.622927+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:15:48.622928+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.622948+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.622953+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.622968+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.623043+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.623083+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.623123+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.623284+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.623870+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.623985+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.636176+00:00", "trade", 12.825, 248.0]
["2026-09-04T17:15:48.651055+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.671829+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:48.729942+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:49.274318+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:49.274720+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:49.274720+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:49.432129+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:49.877174+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:50.128186+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:50.278875+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:50.279963+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:50.285386+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:50.285606+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:50.296883+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:50.325732+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:50.326213+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:50.326408+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:50.326759+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:50.394295+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:50.394335+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:50.701261+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:50.701742+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:50.903914+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:51.324815+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:51.325748+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:51.410059+00:00", "trade", 12.825, 29.0]
["2026-09-04T17:15:51.410068+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:51.410269+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:51.410603+00:00", "trade", 12.83, 12.0]
["2026-09-04T17:15:51.410606+00:00", "trade", 12.83, 194.0]
["2026-09-04T17:15:51.411371+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:51.411442+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:51.412334+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:51.421631+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:51.661858+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:51.661858+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:52.589274+00:00", "trade", 12.83, 8.0]
["2026-09-04T17:15:52.589340+00:00", "trade", 12.83, 11.0]
["2026-09-04T17:15:52.589362+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:52.590118+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:52.590140+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:15:52.590338+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:52.590344+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:52.590344+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:52.590860+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:52.644673+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:53.227009+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:53.227100+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:53.227491+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:53.227521+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:53.227791+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:53.947873+00:00", "trade", 12.8238, 100.0]
["2026-09-04T17:15:54.171142+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:54.171628+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:54.394319+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:56.342417+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:56.722131+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:56.723294+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:56.723785+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:56.727398+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:57.049842+00:00", "trade", 12.8214, 5.0]
["2026-09-04T17:15:57.344382+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:57.436256+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:57.436853+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:57.440692+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:58.031674+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:58.032325+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:58.966675+00:00", "trade", 12.83, 19.0]
["2026-09-04T17:15:59.734177+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:15:59.956948+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:00.003198+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:01.425925+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:01.426386+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:01.445838+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:01.446755+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:01.447181+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:01.447181+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:01.448073+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:01.448233+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:01.448584+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:02.685399+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:02.697242+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:02.816536+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:02.817188+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:02.895985+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:02.896471+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:02.901428+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:02.930253+00:00", "trade", 12.825, 8.0]
["2026-09-04T17:16:02.930313+00:00", "trade", 12.825, 8.0]
["2026-09-04T17:16:02.931759+00:00", "trade", 12.825, 3.0]
["2026-09-04T17:16:02.935118+00:00", "trade", 12.825, 4.0]
["2026-09-04T17:16:02.935202+00:00", "trade", 12.825, 5.0]
["2026-09-04T17:16:03.219298+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:16:03.580804+00:00", "trade", 12.8093, 1.0]
["2026-09-04T17:16:03.601575+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:03.602046+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:05.297077+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:05.397957+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:05.556530+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:05.657084+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:05.707389+00:00", "trade", 12.825, 500.0]
["2026-09-04T17:16:06.372921+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:16:07.989953+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:07.993281+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:09.460299+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:09.460870+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:09.461281+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:09.461707+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:09.651294+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:09.651344+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:09.651810+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:09.712464+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:10.392113+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:10.392128+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:10.392559+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:10.473396+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:10.473406+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:10.474368+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:10.474394+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:10.476318+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:10.569801+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:11.340734+00:00", "trade", 12.8225, 50.0]
["2026-09-04T17:16:12.529877+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:12.531556+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:12.532268+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:12.590501+00:00", "trade", 12.825, 2.0]
["2026-09-04T17:16:13.278981+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:13.278984+00:00", "trade", 12.83, 19.0]
["2026-09-04T17:16:13.279221+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:13.279682+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:13.279743+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:13.279998+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:13.497316+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:13.499150+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:14.436231+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:16.972089+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:16.973231+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:16.975191+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:16.975198+00:00", "trade", 12.82, 200.0]
["2026-09-04T17:16:16.978888+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:16:16.978894+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:16:16.980259+00:00", "trade", 12.82, 200.0]
["2026-09-04T17:16:16.980854+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:16.980900+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:16.980975+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:16.984458+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:16.986578+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:16.989084+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:16.997715+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:17.168697+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:17.238643+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:17.498933+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:18.557445+00:00", "trade", 12.8118, 1.0]
["2026-09-04T17:16:19.627691+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:19.656373+00:00", "trade", 12.83, 8.0]
["2026-09-04T17:16:19.656436+00:00", "trade", 12.83, 11.0]
["2026-09-04T17:16:19.656946+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:19.686841+00:00", "trade", 12.825, 13.0]
["2026-09-04T17:16:19.687394+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:19.687394+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:19.689803+00:00", "trade", 12.825, 16.0]
["2026-09-04T17:16:19.689945+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:19.689990+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:19.690466+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:19.690591+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:20.656591+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:20.660756+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:21.012368+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:21.926835+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:22.550841+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:23.355838+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:23.504005+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:23.504446+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:24.030564+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:24.030614+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:24.031075+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:24.033651+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:24.353077+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:25.391379+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:29.781005+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:30.003229+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:30.151775+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:16:30.155546+00:00", "trade", 12.825, 3.0]
["2026-09-04T17:16:30.485597+00:00", "trade", 12.8119, 1.0]
["2026-09-04T17:16:30.860545+00:00", "trade", 12.825, 7.0]
["2026-09-04T17:16:30.868303+00:00", "trade", 12.825, 100.0]
["2026-09-04T17:16:31.718188+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:32.427827+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:33.248873+00:00", "trade", 12.83, 5.0]
["2026-09-04T17:16:33.249809+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:33.969040+00:00", "trade", 12.83, 8.0]
["2026-09-04T17:16:33.969062+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:33.969095+00:00", "trade", 12.83, 4.0]
["2026-09-04T17:16:33.969103+00:00", "trade", 12.83, 1.0]
["2026-09-04T17:16:33.969515+00:00", "trade", 12.83, 6.0]
["2026-09-04T17:16:33.984608+00:00", "trade", 12.83, 95.0]
["2026-09-04T17:16:33.984608+00:00", "trade", 12.83, 99.0]
["2026-09-04T17:16:33.984774+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:33.984779+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:33.984869+00:00", "trade", 12.83, 100.0]
["2026-09-04T17:16:33.984964+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:33.985140+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:33.985190+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:33.985190+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:33.985235+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:33.985325+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:33.988954+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:33.989445+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:33.989530+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:35.261223+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:35.468506+00:00", "trade", 12.83, 11.0]
["2026-09-04T17:16:35.468515+00:00", "trade", 12.83, 10.0]
["2026-09-04T17:16:35.468517+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:35.468518+00:00", "trade", 12.83, 4.0]
["2026-09-04T17:16:35.468521+00:00", "trade", 12.83, 100.0]
["2026-09-04T17:16:35.468524+00:00", "trade", 12.83, 261.0]
["2026-09-04T17:16:35.468590+00:00", "trade", 12.83, 39.0]
["2026-09-04T17:16:35.468590+00:00", "trade", 12.83, 1.0]
["2026-09-04T17:16:35.468607+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:16:35.468689+00:00", "trade", 12.83, 14.0]
["2026-09-04T17:16:35.468742+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:16:35.468854+00:00", "trade", 12.83, 100.0]
["2026-09-04T17:16:35.468875+00:00", "trade", 12.83, 100.0]
["2026-09-04T17:16:35.468898+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.468933+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.468939+00:00", "trade", 12.83, 18.0]
["2026-09-04T17:16:35.469038+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.469153+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.469589+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.469614+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.469624+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.469654+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.469679+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.469694+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.469805+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.470523+00:00", "trade", 12.83, 98.0]
["2026-09-04T17:16:35.470548+00:00", "trade", 12.84, 100.0]
["2026-09-04T17:16:35.470551+00:00", "trade", 12.84, 316.0]
["2026-09-04T17:16:35.470551+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.470553+00:00", "trade", 12.84, 184.0]
["2026-09-04T17:16:35.470601+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.471093+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.471454+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.471479+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.471509+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.471514+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.471589+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.472386+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.473433+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.480325+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.480380+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.569031+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.656519+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:35.656564+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:36.013224+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:36.169087+00:00", "trade", 12.825, 5.0]
["2026-09-04T17:16:36.380147+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:36.390843+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:36.442115+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:37.695569+00:00", "trade", 12.8133, 200.0]
["2026-09-04T17:16:38.200516+00:00", "trade", 12.8232, 2.0]
["2026-09-04T17:16:38.346478+00:00", "trade", 12.84, 37.0]
["2026-09-04T17:16:38.346479+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:38.346685+00:00", "trade", 12.84, 1.0]
["2026-09-04T17:16:38.347376+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:38.349586+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:38.349626+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:38.350348+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:38.351350+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:38.458064+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:38.599150+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:38.599586+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:39.018043+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:39.018061+00:00", "trade", 12.84, 100.0]
["2026-09-04T17:16:39.018063+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:39.018689+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:39.019245+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:39.037454+00:00", "trade", 12.835, 2.0]
["2026-09-04T17:16:39.037770+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:39.280075+00:00", "trade", 12.835, 8.0]
["2026-09-04T17:16:39.309376+00:00", "trade", 12.8114, 40.0]
["2026-09-04T17:16:39.803158+00:00", "trade", 12.835, 100.0]
["2026-09-04T17:16:39.803158+00:00", "trade", 12.835, 102.0]
["2026-09-04T17:16:39.807681+00:00", "trade", 12.835, 200.0]
["2026-09-04T17:16:40.329876+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:40.367876+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:40.374382+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:40.374838+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:40.381734+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:40.382446+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:41.484154+00:00", "trade", 12.84, 10.0]
["2026-09-04T17:16:41.484254+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:41.484806+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:41.484851+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:41.485126+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:41.485166+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:41.591185+00:00", "trade", 12.84, 4.0]
["2026-09-04T17:16:42.717968+00:00", "trade", 12.8138, 1.0]
["2026-09-04T17:16:43.136428+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:43.136488+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:43.158040+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:43.158445+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:44.356656+00:00", "trade", 12.84, 30.0]
["2026-09-04T17:16:45.637808+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:45.639678+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:45.662061+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:45.733366+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:45.733409+00:00", "trade", 12.835, 20.0]
["2026-09-04T17:16:46.043590+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:46.044246+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:46.044527+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:46.951105+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:47.043014+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:52.654514+00:00", "trade", 12.835, 38.0]
["2026-09-04T17:16:54.809802+00:00", "trade", 12.835, 10.0]
["2026-09-04T17:16:55.703935+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:55.704917+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:55.705468+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:55.705909+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:55.706325+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:55.725356+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:16:55.805782+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:17:00.003262+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:17:00.849063+00:00", "trade", 12.8326, 1.0]
["2026-09-04T17:17:00.849424+00:00", "trade", 12.8326, 1.0]
["2026-09-04T17:17:00.867602+00:00", "trade", 12.8142, 2.0]
["2026-09-04T17:17:01.306942+00:00", "trade", 12.8301, 20.0]
["2026-09-04T17:17:01.635342+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:17:01.635390+00:00", "trade", 12.83, 400.0]
["2026-09-04T17:17:01.635390+00:00", "trade", 12.83, 100.0]
["2026-09-04T17:17:01.635393+00:00", "trade", 12.83, 24.0]
["2026-09-04T17:17:01.635408+00:00", "trade", 12.83, 100.0]
["2026-09-04T17:17:01.635414+00:00", "trade", 12.83, 1.0]
["2026-09-04T17:17:01.635417+00:00", "trade", 12.83, 1.0]
["2026-09-04T17:17:01.635417+00:00", "trade", 12.83, 700.0]
["2026-09-04T17:17:01.635424+00:00", "trade", 12.83, 100.0]
["2026-09-04T17:17:01.635424+00:00", "trade", 12.83, 25.0]
["2026-09-04T17:17:01.635424+00:00", "trade", 12.83, 75.0]
["2026-09-04T17:17:01.635429+00:00", "trade", 12.83, 25.0]
["2026-09-04T17:17:01.635429+00:00", "trade", 12.83, 10.0]
["2026-09-04T17:17:01.635429+00:00", "trade", 12.83, 100.0]
["2026-09-04T17:17:01.635435+00:00", "trade", 12.83, 20.0]
["2026-09-04T17:17:01.635435+00:00", "trade", 12.83, 25.0]
["2026-09-04T17:17:01.635437+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:17:01.635439+00:00", "trade", 12.83, 44.0]
["2026-09-04T17:17:01.635442+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:17:01.635483+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:17:01.635487+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:17:01.635502+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:17:01.635612+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:17:01.635618+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:17:01.635653+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:17:01.635838+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:01.635998+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:01.636079+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:01.636119+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:01.636119+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:01.636159+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:01.636635+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:01.636715+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:01.636916+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:01.636926+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:01.642273+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:01.643521+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:01.647120+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:01.663023+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:01.743530+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:02.917023+00:00", "trade", 12.8135, 1.0]
["2026-09-04T17:17:03.481487+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:03.481733+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:03.481753+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:03.711104+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:03.982577+00:00", "trade", 12.825, 50.0]
["2026-09-04T17:17:05.467726+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:05.937445+00:00", "trade", 12.8274, 35.0]
["2026-09-04T17:17:05.937510+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:07.594991+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:07.927753+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:10.884688+00:00", "trade", 12.825, 9.0]
["2026-09-04T17:17:14.699712+00:00", "trade", 12.825, 1.0]
["2026-09-04T17:17:14.972651+00:00", "trade", 12.8135, 1.0]
["2026-09-04T17:17:15.012526+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:15.013744+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:15.146084+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:15.356164+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:15.474216+00:00", "trade", 12.825, 700.0]
["2026-09-04T17:17:15.710663+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:15.711265+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:16.434993+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:16.435464+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:17.418104+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:17.471486+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:17.471491+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:17.471491+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:17.471491+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:18.591437+00:00", "trade", 12.8297, 200.0]
["2026-09-04T17:17:18.591497+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:18.606914+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:18.606914+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:18.606996+00:00", "trade", 12.825, 19.0]
["2026-09-04T17:17:18.606999+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:17:18.607210+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:19.074601+00:00", "trade", 12.825, 510.0]
["2026-09-04T17:17:19.074655+00:00", "trade", 12.825, 490.0]
["2026-09-04T17:17:22.075602+00:00", "trade", 12.825, 9.0]
["2026-09-04T17:17:23.173637+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:23.761507+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:26.741469+00:00", "trade", 12.825, 13.0]
["2026-09-04T17:17:26.743637+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:26.744398+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:27.074900+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:27.478190+00:00", "trade", 12.8144, 1.0]
["2026-09-04T17:17:27.851408+00:00", "trade", 12.825, 4700.0]
["2026-09-04T17:17:27.852772+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:27.853495+00:00", "trade", 12.825, 1.0]
["2026-09-04T17:17:27.853498+00:00", "trade", 12.825, 248.0]
["2026-09-04T17:17:27.853658+00:00", "trade", 12.825, 51.0]
["2026-09-04T17:17:27.854346+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:27.855215+00:00", "trade", 12.825, 132.0]
["2026-09-04T17:17:27.874663+00:00", "trade", 12.825, 700.0]
["2026-09-04T17:17:27.874702+00:00", "trade", 12.825, 1100.0]
["2026-09-04T17:17:27.874725+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:28.151760+00:00", "trade", 12.825, 100.0]
["2026-09-04T17:17:30.003282+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:30.999486+00:00", "trade", 12.8169, 6.0]
["2026-09-04T17:17:31.395126+00:00", "trade", 12.8299, 14.0]
["2026-09-04T17:17:31.416844+00:00", "trade", 12.8299, 1.0]
["2026-09-04T17:17:31.791455+00:00", "trade", 12.8274, 1.0]
["2026-09-04T17:17:32.442364+00:00", "trade", 12.7988, 4.0]
["2026-09-04T17:17:33.995593+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:34.989354+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:34.990326+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:38.582007+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:38.582859+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:38.582965+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:38.916291+00:00", "trade", 12.8168, 1.0]
["2026-09-04T17:17:39.633656+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:40.433506+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:40.433506+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:40.451251+00:00", "trade", 12.825, 4.0]
["2026-09-04T17:17:40.459016+00:00", "trade", 12.825, 8.0]
["2026-09-04T17:17:44.422353+00:00", "trade", 12.825, 30.0]
["2026-09-04T17:17:45.191283+00:00", "trade", 12.825, 8.0]
["2026-09-04T17:17:48.075851+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:48.075851+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:48.136150+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:49.161002+00:00", "trade", 12.827, 2.0]
["2026-09-04T17:17:49.777387+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:49.777984+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:49.778260+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:49.779112+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:49.978055+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:49.978667+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:50.017140+00:00", "trade", 12.825, 4.0]
["2026-09-04T17:17:51.304337+00:00", "trade", 12.8168, 1.0]
["2026-09-04T17:17:52.701244+00:00", "trade", 12.8259, 2.0]
["2026-09-04T17:17:52.753105+00:00", "trade", 12.825, 6666.0]
["2026-09-04T17:17:53.560038+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:53.560155+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:17:53.566650+00:00", "trade", 12.82, 95.0]
["2026-09-04T17:17:53.566822+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:17:53.567233+00:00", "trade", 12.82, 5.0]
["2026-09-04T17:17:55.971626+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:17:58.079579+00:00", "trade", 12.83, 200.0]
["2026-09-04T17:17:58.103531+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:58.103581+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:58.104167+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:58.104669+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:17:58.145466+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:00.003294+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:00.189508+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:00.189582+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:00.189768+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:00.816190+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:00.972301+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:01.432508+00:00", "trade", 12.825, 20.0]
["2026-09-04T17:18:01.447105+00:00", "trade", 12.825, 4.0]
["2026-09-04T17:18:01.658380+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:01.658771+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:02.262869+00:00", "trade", 12.8191, 1.0]
["2026-09-04T17:18:02.960280+00:00", "trade", 12.825, 11.0]
["2026-09-04T17:18:04.148223+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:05.568757+00:00", "trade", 12.826, 30.0]
["2026-09-04T17:18:05.936395+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:07.381892+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:07.382729+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:11.060500+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:12.691994+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:14.311791+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:14.321900+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:16.590785+00:00", "trade", 12.8193, 1.0]
["2026-09-04T17:18:16.815908+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:16.826162+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:16.992629+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:16.993230+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:17.053884+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:17.053960+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:17.053972+00:00", "trade", 12.825, 2.0]
["2026-09-04T17:18:17.054150+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:17.086933+00:00", "trade", 12.82, 10.0]
["2026-09-04T17:18:17.223479+00:00", "trade", 12.825, 8.0]
["2026-09-04T17:18:18.432577+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:19.189900+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:19.740862+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:19.740997+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:20.419603+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:20.419638+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:20.419708+00:00", "trade", 12.83, 43.0]
["2026-09-04T17:18:20.420680+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:20.421202+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:23.927376+00:00", "trade", 12.825, 79.0]
["2026-09-04T17:18:24.836230+00:00", "trade", 12.825, 44.0]
["2026-09-04T17:18:26.165175+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:18:27.626066+00:00", "trade", 12.8196, 1.0]
["2026-09-04T17:18:30.003316+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:31.807541+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:31.808063+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:31.811364+00:00", "trade", 12.825, 1.0]
["2026-09-04T17:18:32.824404+00:00", "trade", 12.825, 100.0]
["2026-09-04T17:18:32.828202+00:00", "trade", 12.82, 329.0]
["2026-09-04T17:18:35.430162+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:18:38.337944+00:00", "trade", 12.825, 5.0]
["2026-09-04T17:18:38.496915+00:00", "trade", 12.8227, 45.0]
["2026-09-04T17:18:41.373591+00:00", "trade", 12.8202, 1.0]
["2026-09-04T17:18:47.121296+00:00", "trade", 12.7996, 1.0]
["2026-09-04T17:18:47.123191+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:47.456197+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:18:48.755853+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:48.755953+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:48.756445+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:48.779725+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:48.790335+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:50.711754+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:18:50.711810+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:50.744992+00:00", "trade", 12.8247, 47.0]
["2026-09-04T17:18:50.746688+00:00", "trade", 12.8247, 27.0]
["2026-09-04T17:18:50.748559+00:00", "trade", 12.8247, 15.0]
["2026-09-04T17:18:50.749262+00:00", "trade", 12.8247, 4.0]
["2026-09-04T17:18:50.749560+00:00", "trade", 12.8247, 3.0]
["2026-09-04T17:18:52.673099+00:00", "trade", 12.8254, 2.0]
["2026-09-04T17:18:52.714303+00:00", "trade", 12.82, 1000.0]
["2026-09-04T17:18:52.714303+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:52.714306+00:00", "trade", 12.82, 5.0]
["2026-09-04T17:18:52.714323+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:52.714324+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:18:52.714328+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:52.714328+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:52.714336+00:00", "trade", 12.82, 404.0]
["2026-09-04T17:18:52.714338+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:52.714340+00:00", "trade", 12.82, 20.0]
["2026-09-04T17:18:52.714342+00:00", "trade", 12.82, 10.0]
["2026-09-04T17:18:52.714345+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:18:52.714345+00:00", "trade", 12.82, 117.0]
["2026-09-04T17:18:52.714353+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:52.714366+00:00", "trade", 12.82, 83.0]
["2026-09-04T17:18:52.714368+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:52.714393+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:52.714458+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:52.714473+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:52.714478+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:52.714546+00:00", "trade", 12.82, 20.0]
["2026-09-04T17:18:52.714549+00:00", "trade", 12.82, 10.0]
["2026-09-04T17:18:52.714553+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:18:52.714553+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:52.714553+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:18:52.714576+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:18:52.714584+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:18:52.714589+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:18:52.714669+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:18:52.714839+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:18:52.714859+00:00", "trade", 12.82, 200.0]
["2026-09-04T17:18:52.714879+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:18:52.714898+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:18:52.714899+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:52.715235+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:52.715406+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:52.715605+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:18:52.717235+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:18:52.724557+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:52.724612+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:52.726026+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:52.727209+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:52.727264+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:52.727297+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:18:52.727351+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:18:52.727378+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:18:52.727955+00:00", "trade", 12.815, 118.0]
["2026-09-04T17:18:52.743598+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:52.743598+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:52.793990+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:18:52.794380+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:18:52.822927+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:52.822997+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:52.839449+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:18:52.840428+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:53.714985+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:54.119473+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:54.160260+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:54.160265+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:54.160541+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:54.160541+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:54.161107+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:54.161148+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:54.696773+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:54.697114+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:54.697359+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:54.697720+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:54.919588+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:55.109811+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:55.109962+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:55.110418+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:55.865641+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:55.865982+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:56.373780+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:56.373846+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:56.379108+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:56.379291+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:18:56.460111+00:00", "trade", 12.81, 54.0]
["2026-09-04T17:18:56.467187+00:00", "trade", 12.815, 1.0]
["2026-09-04T17:18:57.824379+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:58.012079+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:18:58.709707+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:18:58.710369+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:18:59.048915+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:00.003342+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:00.283808+00:00", "trade", 12.815, 50.0]
["2026-09-04T17:19:00.594396+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:19:01.721904+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:03.714072+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:03.990842+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:19:03.991011+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:03.991603+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:05.777144+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:07.307457+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:11.461935+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:19:12.450146+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:12.823908+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:19:12.824272+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:12.824596+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:19:12.827627+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:19:12.827672+00:00", "trade", 12.81, 154.0]
["2026-09-04T17:19:12.978259+00:00", "trade", 12.8127, 11.0]
["2026-09-04T17:19:12.978280+00:00", "trade", 12.8127, 1.0]
["2026-09-04T17:19:13.401983+00:00", "trade", 12.815, 35.0]
["2026-09-04T17:19:13.640962+00:00", "trade", 12.81, 4.0]
["2026-09-04T17:19:13.922487+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:13.922567+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:14.708882+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:19:18.554059+00:00", "trade", 12.8174, 1.0]
["2026-09-04T17:19:20.433772+00:00", "trade", 12.815, 63.0]
["2026-09-04T17:19:22.084495+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:22.084522+00:00", "trade", 12.81, 48.0]
["2026-09-04T17:19:22.084695+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:22.084705+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:22.084726+00:00", "trade", 12.81, 146.0]
["2026-09-04T17:19:22.084730+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:19:22.084733+00:00", "trade", 12.81, 87.0]
["2026-09-04T17:19:22.084750+00:00", "trade", 12.81, 25.0]
["2026-09-04T17:19:22.084754+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:19:22.084754+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:19:22.084758+00:00", "trade", 12.81, 23.0]
["2026-09-04T17:19:22.084761+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:19:22.084761+00:00", "trade", 12.81, 20.0]
["2026-09-04T17:19:22.084766+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:22.084767+00:00", "trade", 12.81, 16.0]
["2026-09-04T17:19:22.084767+00:00", "trade", 12.81, 252.0]
["2026-09-04T17:19:22.084814+00:00", "trade", 12.81, 113.0]
["2026-09-04T17:19:22.084814+00:00", "trade", 12.81, 34.0]
["2026-09-04T17:19:22.084817+00:00", "trade", 12.81, 80.0]
["2026-09-04T17:19:22.084820+00:00", "trade", 12.81, 33.0]
["2026-09-04T17:19:22.084851+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:22.084866+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:22.084886+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:22.084896+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:22.084906+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:22.084906+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:19:22.085006+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:19:22.085006+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:19:22.085039+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:19:22.085039+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:19:22.085042+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:19:22.085042+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:19:22.085066+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:19:22.085076+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:19:22.085081+00:00", "trade", 12.81, 75.0]
["2026-09-04T17:19:22.085090+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:19:22.085093+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:19:22.085093+00:00", "trade", 12.81, 99.0]
["2026-09-04T17:19:22.085152+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:22.085182+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:22.085212+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:22.085391+00:00", "trade", 12.81, 44.0]
["2026-09-04T17:19:22.085454+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:19:22.085517+00:00", "trade", 12.81, 32.0]
["2026-09-04T17:19:22.085548+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:22.088084+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:22.088249+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:22.088482+00:00", "trade", 12.81, 58.0]
["2026-09-04T17:19:22.088926+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:22.092915+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:22.096544+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:22.097336+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:22.112452+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:22.185926+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:22.739008+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:23.322104+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:19:23.795716+00:00", "trade", 12.8065, 2.0]
["2026-09-04T17:19:24.597302+00:00", "trade", 12.8026, 8.0]
["2026-09-04T17:19:25.106922+00:00", "trade", 12.8155, 10.0]
["2026-09-04T17:19:26.390272+00:00", "trade", 12.8195, 1.0]
["2026-09-04T17:19:27.822491+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:30.003370+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:32.775379+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:32.778917+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:35.767691+00:00", "trade", 12.8074, 1.0]
["2026-09-04T17:19:37.972757+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:19:39.091688+00:00", "trade", 12.8051, 500.0]
["2026-09-04T17:19:39.125763+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:39.125873+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:39.126149+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:39.126294+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:39.130661+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:19:39.130724+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:19:39.312278+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:19:39.528953+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:39.529028+00:00", "trade", 12.8, 2.0]
["2026-09-04T17:19:39.654932+00:00", "trade", 12.8198, 1.0]
["2026-09-04T17:19:40.725472+00:00", "trade", 12.8066, 100.0]
["2026-09-04T17:19:41.897903+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:41.983873+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:43.559242+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:19:43.693889+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:43.694451+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:43.694496+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:43.706119+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:43.708645+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:43.713476+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:43.725415+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:43.725430+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:43.725435+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:43.725946+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:43.833983+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:43.914530+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:44.513167+00:00", "trade", 12.805, 88.0]
["2026-09-04T17:19:44.993433+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:44.993484+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:44.993649+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:44.993930+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:44.993960+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:44.994887+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:45.397473+00:00", "trade", 12.8098, 5.0]
["2026-09-04T17:19:45.398859+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:45.401067+00:00", "trade", 12.8098, 1.0]
["2026-09-04T17:19:45.403806+00:00", "trade", 12.8052, 1.0]
["2026-09-04T17:19:45.405325+00:00", "trade", 12.8098, 3.0]
["2026-09-04T17:19:45.406390+00:00", "trade", 12.8098, 3.0]
["2026-09-04T17:19:45.536667+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:45.536667+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:45.537128+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:46.012780+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:46.013216+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:46.834968+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:47.059194+00:00", "trade", 12.8022, 1.0]
["2026-09-04T17:19:47.059555+00:00", "trade", 12.8022, 1.0]
["2026-09-04T17:19:48.133625+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:19:48.883244+00:00", "trade", 12.805, 38.0]
["2026-09-04T17:19:49.331530+00:00", "trade", 12.805, 32.0]
["2026-09-04T17:19:53.150866+00:00", "trade", 12.8074, 7.0]
["2026-09-04T17:19:53.151227+00:00", "trade", 12.8074, 1.0]
["2026-09-04T17:19:56.932594+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:56.955814+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:56.955819+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:56.955854+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:56.956055+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:56.957378+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:56.967858+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:56.968299+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:56.968775+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.012434+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.066373+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.303183+00:00", "trade", 12.805, 6.0]
["2026-09-04T17:19:57.303848+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.303848+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.304249+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.317095+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.317095+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.330446+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.338019+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.338085+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.338942+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.339418+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.349938+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.350023+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.350063+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.822718+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.827583+00:00", "trade", 12.8, 11.0]
["2026-09-04T17:19:57.827727+00:00", "trade", 12.8, 411.0]
["2026-09-04T17:19:57.893201+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:57.893642+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:58.022591+00:00", "trade", 12.8196, 1.0]
["2026-09-04T17:19:58.023963+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:59.903427+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:19:59.903482+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.003401+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.039035+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.039040+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.039256+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.085332+00:00", "trade", 12.8196, 229.0]
["2026-09-04T17:20:00.147814+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.159176+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.170418+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.181023+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.225314+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.257646+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.268973+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.367126+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.381355+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.381410+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.655478+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:00.933185+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:20:01.631592+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:01.631637+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:02.012028+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:02.012093+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:03.379298+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:03.379343+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:04.059486+00:00", "trade", 12.805, 5.0]
["2026-09-04T17:20:04.059683+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:04.059738+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:04.062808+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:20:04.065777+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:20:04.065883+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:04.065943+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:04.066068+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:04.066459+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:04.066755+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:04.066905+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:04.066915+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:04.067341+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:04.070855+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:04.225082+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:05.547079+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:20:05.548322+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:05.548438+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:05.550227+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:05.550447+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:05.550688+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:05.763992+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:20:07.984322+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:07.986081+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:07.986202+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:07.986237+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:08.097477+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:08.098238+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:08.142354+00:00", "trade", 12.8146, 16.0]
["2026-09-04T17:20:08.144333+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:08.146053+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:20:08.486665+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:20:08.486779+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:20:08.487310+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:08.487360+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:08.487365+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:08.487410+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:08.487465+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:08.487866+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:08.488307+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:08.751063+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:08.754391+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:08.796621+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:09.060765+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:09.096420+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:09.121465+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:09.394343+00:00", "trade", 12.8201, 1.0]
["2026-09-04T17:20:09.395677+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:12.940654+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:20:12.944758+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:20:12.948638+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:20:15.010355+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:17.598938+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:18.831553+00:00", "trade", 12.81, 16.0]
["2026-09-04T17:20:18.831616+00:00", "trade", 12.81, 3.0]
["2026-09-04T17:20:18.833503+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:19.705310+00:00", "trade", 12.8099, 272.0]
["2026-09-04T17:20:19.707373+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:19.707376+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:20:19.714726+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:19.714791+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:19.714851+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:20.243610+00:00", "trade", 12.8146, 3.0]
["2026-09-04T17:20:20.474241+00:00", "trade", 12.805, 1000.0]
["2026-09-04T17:20:22.326901+00:00", "trade", 12.805, 4097.0]
["2026-09-04T17:20:22.329111+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:20:22.474760+00:00", "trade", 12.805, 576.0]
["2026-09-04T17:20:22.474823+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:20:23.347144+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:23.347149+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:20:23.347523+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:20:23.347523+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:20:23.347523+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:20:23.347525+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:23.347585+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:23.347624+00:00", "trade", 12.81, 3400.0]
["2026-09-04T17:20:23.347625+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:23.347627+00:00", "trade", 12.81, 200.0]
["2026-09-04T17:20:23.347642+00:00", "trade", 12.81, 43.0]
["2026-09-04T17:20:23.347655+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:23.347655+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:23.347665+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:23.347670+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:23.347690+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:23.347700+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:20:23.347700+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:20:23.347700+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:20:23.347721+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:23.347726+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:20:23.347986+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:20:23.347991+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:20:23.348075+00:00", "trade", 12.81, 200.0]
["2026-09-04T17:20:23.348102+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:20:23.348102+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.348172+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.348193+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:20:23.348332+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.348598+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.348613+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.348628+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.348629+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:20:23.348683+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:20:23.348753+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.348833+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.348852+00:00", "trade", 12.815, 85.0]
["2026-09-04T17:20:23.349189+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.349214+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.349274+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.349309+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.349314+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.349555+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.349805+00:00", "trade", 12.81, 208.0]
["2026-09-04T17:20:23.351419+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:20:23.351971+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.352276+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.352377+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.360235+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.652717+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.886488+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.886518+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.892909+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.893821+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.893821+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.893841+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.893891+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:23.948020+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:24.030932+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:24.031418+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:24.687230+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:24.687270+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:24.688067+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:25.108799+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:25.108964+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:25.109365+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:25.117610+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:25.249373+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:25.380766+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:26.757654+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:26.757669+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:26.757845+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:27.104199+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:27.104650+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:27.946789+00:00", "trade", 12.8187, 1.0]
["2026-09-04T17:20:28.415642+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:28.670213+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:28.670704+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:29.088960+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:20:29.089561+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:29.089977+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:29.176709+00:00", "trade", 12.82, 8.0]
["2026-09-04T17:20:29.176772+00:00", "trade", 12.82, 30.0]
["2026-09-04T17:20:29.177410+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:29.177421+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:29.177425+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:29.177446+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:29.177466+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:29.177506+00:00", "trade", 12.82, 400.0]
["2026-09-04T17:20:29.177533+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:20:29.177536+00:00", "trade", 12.82, 39.0]
["2026-09-04T17:20:29.177581+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:29.177671+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:29.177888+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:20:29.178087+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:29.178087+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:29.178107+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:20:29.178122+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:20:29.178127+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:20:29.178132+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:20:29.178132+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:20:29.178137+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:20:29.178172+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:20:29.178247+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.178378+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.178598+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.178648+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.178729+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.178769+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.178809+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.178849+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.178865+00:00", "trade", 12.82, 12.0]
["2026-09-04T17:20:29.178889+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.178889+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.178889+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.178928+00:00", "trade", 12.82, 12.0]
["2026-09-04T17:20:29.178929+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.178969+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.179328+00:00", "trade", 12.825, 2.0]
["2026-09-04T17:20:29.179791+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.180087+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.180429+00:00", "trade", 12.825, 5.0]
["2026-09-04T17:20:29.207657+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.207698+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.218498+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.218538+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.218578+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.279243+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.279519+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.279559+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.280000+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.290650+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.329981+00:00", "trade", 12.825, 8.0]
["2026-09-04T17:20:29.330475+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.331016+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.646532+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.750655+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:29.973280+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:30.003422+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:30.084064+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:30.503718+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:30.504079+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:31.097552+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:31.098033+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:31.148002+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:31.773722+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:32.262370+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:32.301473+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:32.493420+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:32.493511+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:32.494498+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:32.615787+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:32.625134+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:32.626016+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:32.626587+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:32.626608+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:32.627339+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:32.627810+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:33.617171+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:33.617171+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:33.617612+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:33.618033+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:34.342353+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:34.343580+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:34.343580+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:34.344037+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:34.344047+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:34.345605+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:34.346342+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:34.466207+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:36.469032+00:00", "trade", 12.825, 35.0]
["2026-09-04T17:20:36.469537+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:36.971179+00:00", "trade", 12.8299, 30.0]
["2026-09-04T17:20:37.040937+00:00", "trade", 12.825, 20.0]
["2026-09-04T17:20:37.367911+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:38.295671+00:00", "trade", 12.8169, 16.0]
["2026-09-04T17:20:39.403212+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:39.474297+00:00", "trade", 12.825, 100.0]
["2026-09-04T17:20:39.510568+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:39.517693+00:00", "trade", 12.825, 16.0]
["2026-09-04T17:20:39.517757+00:00", "trade", 12.825, 3.0]
["2026-09-04T17:20:40.345784+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:20:41.789618+00:00", "trade", 12.825, 4.0]
["2026-09-04T17:20:42.293714+00:00", "trade", 12.8188, 1.0]
["2026-09-04T17:20:42.444246+00:00", "trade", 12.825, 2.0]
["2026-09-04T17:20:43.055598+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:43.056039+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:43.056279+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:43.062777+00:00", "trade", 12.825, 100.0]
["2026-09-04T17:20:43.093769+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:45.785242+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:46.059415+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:46.176373+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:46.950386+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:47.123399+00:00", "trade", 12.8103, 2.0]
["2026-09-04T17:20:49.865414+00:00", "trade", 12.825, 5.0]
["2026-09-04T17:20:49.866431+00:00", "trade", 12.83, 30.0]
["2026-09-04T17:20:49.866485+00:00", "trade", 12.83, 3.0]
["2026-09-04T17:20:50.199934+00:00", "trade", 12.825, 1.0]
["2026-09-04T17:20:50.535176+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:50.535206+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:50.535672+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:50.535697+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:50.536133+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:50.564561+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:50.564561+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:50.574519+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:50.676833+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:51.040915+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:51.072159+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:51.072174+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:51.072620+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:51.072635+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:51.073056+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:51.175956+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:51.562027+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:20:51.563364+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:51.725269+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:51.725269+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:51.725725+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:53.885518+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:53.885959+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:53.886400+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:53.967362+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:53.967362+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:54.167203+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:54.167679+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:54.167820+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:54.766445+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:54.779406+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:55.875741+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:55.888692+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:56.822235+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:56.838238+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:57.657669+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:57.657729+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:59.344961+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:20:59.406058+00:00", "trade", 12.825, 35.0]
["2026-09-04T17:21:00.003454+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:00.014515+00:00", "trade", 12.825, 19.0]
["2026-09-04T17:21:00.014590+00:00", "trade", 12.825, 1.0]
["2026-09-04T17:21:00.211180+00:00", "trade", 12.83, 8.0]
["2026-09-04T17:21:00.211231+00:00", "trade", 12.83, 11.0]
["2026-09-04T17:21:00.212236+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:00.212276+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:00.235672+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:00.369635+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:00.737812+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:01.417260+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:01.543119+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:01.571391+00:00", "trade", 12.8189, 1.0]
["2026-09-04T17:21:01.572936+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:02.114577+00:00", "trade", 12.8088, 6.0]
["2026-09-04T17:21:02.118360+00:00", "trade", 12.8088, 3.0]
["2026-09-04T17:21:02.119070+00:00", "trade", 12.8088, 2.0]
["2026-09-04T17:21:02.119521+00:00", "trade", 12.8088, 2.0]
["2026-09-04T17:21:02.120171+00:00", "trade", 12.8088, 2.0]
["2026-09-04T17:21:04.775345+00:00", "trade", 12.8181, 100.0]
["2026-09-04T17:21:05.312990+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:06.066113+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:06.511022+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:06.616845+00:00", "trade", 12.825, 2.0]
["2026-09-04T17:21:06.617300+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:06.617776+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:06.852616+00:00", "trade", 12.825, 8.0]
["2026-09-04T17:21:06.940174+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:08.296518+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:08.296518+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:08.302934+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:08.302984+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:08.862872+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:21:08.865708+00:00", "trade", 12.825, 6.0]
["2026-09-04T17:21:10.554697+00:00", "trade", 12.825, 8.0]
["2026-09-04T17:21:10.556125+00:00", "trade", 12.83, 11.0]
["2026-09-04T17:21:11.023291+00:00", "trade", 12.825, 5.0]
["2026-09-04T17:21:14.227128+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:14.227184+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:14.227474+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:14.227670+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:14.228141+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:14.332234+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:15.022277+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:15.022337+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:15.022933+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:15.772613+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:16.177231+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:16.177462+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:16.223752+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:16.339314+00:00", "trade", 12.818, 40.0]
["2026-09-04T17:21:17.357271+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:17.357567+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:17.446779+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:17.447320+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:17.594193+00:00", "trade", 12.8188, 1.0]
["2026-09-04T17:21:18.045876+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:18.647881+00:00", "trade", 12.825, 2.0]
["2026-09-04T17:21:18.910494+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:19.217325+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:20.900899+00:00", "trade", 12.83, 8.0]
["2026-09-04T17:21:20.900962+00:00", "trade", 12.83, 11.0]
["2026-09-04T17:21:20.900978+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:20.901795+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:20.901885+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:20.902737+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:21.135446+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:22.270389+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:22.276849+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:22.301518+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:22.301598+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:22.308615+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:22.317960+00:00", "trade", 12.83, 9.0]
["2026-09-04T17:21:24.549605+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:25.601225+00:00", "trade", 12.8219, 1.0]
["2026-09-04T17:21:26.050684+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:27.500529+00:00", "trade", 12.825, 8.0]
["2026-09-04T17:21:29.186117+00:00", "trade", 12.8219, 100.0]
["2026-09-04T17:21:29.655297+00:00", "trade", 12.825, 1.0]
["2026-09-04T17:21:30.003486+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:30.372278+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:30.490656+00:00", "trade", 12.83, 35.0]
["2026-09-04T17:21:30.490665+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:30.491372+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:30.501736+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:30.550435+00:00", "trade", 12.8188, 1.0]
["2026-09-04T17:21:31.244386+00:00", "trade", 12.825, 19.0]
["2026-09-04T17:21:31.250310+00:00", "trade", 12.82, 275.0]
["2026-09-04T17:21:31.251010+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:31.260399+00:00", "trade", 12.82, 149.0]
["2026-09-04T17:21:31.415191+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:31.526286+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:32.033194+00:00", "trade", 12.83, 77.0]
["2026-09-04T17:21:33.425211+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:21:33.713095+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:21:35.801345+00:00", "trade", 12.8239, 2.0]
["2026-09-04T17:21:37.226222+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:37.427094+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:21:37.427270+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:38.058413+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:38.058453+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:38.058458+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:38.058478+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:38.058478+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:38.058483+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:38.058488+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:38.058514+00:00", "trade", 12.82, 80.0]
["2026-09-04T17:21:38.058516+00:00", "trade", 12.82, 180.0]
["2026-09-04T17:21:38.058520+00:00", "trade", 12.82, 20.0]
["2026-09-04T17:21:38.058525+00:00", "trade", 12.82, 40.0]
["2026-09-04T17:21:38.058525+00:00", "trade", 12.82, 160.0]
["2026-09-04T17:21:38.058525+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:21:38.058528+00:00", "trade", 12.82, 10.0]
["2026-09-04T17:21:38.058532+00:00", "trade", 12.82, 27.0]
["2026-09-04T17:21:38.058532+00:00", "trade", 12.82, 570.0]
["2026-09-04T17:21:38.058537+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:21:38.058544+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:21:38.058544+00:00", "trade", 12.82, 10.0]
["2026-09-04T17:21:38.058544+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:21:38.058548+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:38.058568+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:21:38.058574+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:21:38.058574+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:21:38.058578+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:21:38.058633+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:21:38.058734+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:21:38.058779+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:21:38.058794+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:21:38.058799+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:21:38.058835+00:00", "trade", 12.82, 10.0]
["2026-09-04T17:21:38.058994+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.059004+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.059133+00:00", "trade", 12.82, 62.0]
["2026-09-04T17:21:38.059195+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.059270+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.059270+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.059355+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.059556+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.059671+00:00", "trade", 12.82, 116.0]
["2026-09-04T17:21:38.059722+00:00", "trade", 12.815, 6.0]
["2026-09-04T17:21:38.059756+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.059957+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.059982+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.059987+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.060829+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.062558+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.062698+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.063946+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.070281+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.071198+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.081277+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:21:38.097180+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.117345+00:00", "trade", 12.815, 5.0]
["2026-09-04T17:21:38.117975+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.163699+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.207794+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.380339+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:38.381342+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:39.059561+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:39.309026+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:40.587171+00:00", "trade", 12.82, 39.0]
["2026-09-04T17:21:40.696586+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:21:40.698935+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:21:40.699110+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:40.699411+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:40.713414+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:21:41.169038+00:00", "trade", 12.82, 15.0]
["2026-09-04T17:21:41.170127+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:41.177730+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:41.272049+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:41.273021+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:41.275533+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:41.282599+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:41.523230+00:00", "trade", 12.818, 1.0]
["2026-09-04T17:21:41.526655+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:41.547400+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:42.198941+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:43.391245+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:44.139074+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:21:44.686188+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:44.705794+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:45.032537+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:45.700737+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:21:45.777441+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:46.001570+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:46.001991+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:46.010551+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:46.020580+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:46.021061+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:47.321602+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:47.322079+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:47.734991+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:21:47.736019+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:48.167324+00:00", "trade", 12.815, 1.0]
["2026-09-04T17:21:48.169481+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:48.764057+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:49.266262+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:49.266287+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:49.267480+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:52.030088+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:52.030168+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:52.082201+00:00", "trade", 12.8187, 2400.0]
["2026-09-04T17:21:52.273715+00:00", "trade", 12.815, 1100.0]
["2026-09-04T17:21:52.275056+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:53.562632+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:54.704501+00:00", "trade", 12.8179, 1.0]
["2026-09-04T17:21:56.738047+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:56.738072+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:56.738759+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.423805+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.907533+00:00", "trade", 12.81, 7.0]
["2026-09-04T17:21:57.907535+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:21:57.907542+00:00", "trade", 12.81, 38.0]
["2026-09-04T17:21:57.907542+00:00", "trade", 12.81, 60.0]
["2026-09-04T17:21:57.907542+00:00", "trade", 12.81, 40.0]
["2026-09-04T17:21:57.907599+00:00", "trade", 12.81, 160.0]
["2026-09-04T17:21:57.907599+00:00", "trade", 12.81, 40.0]
["2026-09-04T17:21:57.907602+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:21:57.907607+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.907608+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:21:57.907611+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:21:57.907614+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:21:57.907618+00:00", "trade", 12.81, 16.0]
["2026-09-04T17:21:57.907618+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:21:57.907620+00:00", "trade", 12.81, 33.0]
["2026-09-04T17:21:57.907752+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.907782+00:00", "trade", 12.81, 140.0]
["2026-09-04T17:21:57.907782+00:00", "trade", 12.81, 5.0]
["2026-09-04T17:21:57.907785+00:00", "trade", 12.81, 35.0]
["2026-09-04T17:21:57.907787+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.907788+00:00", "trade", 12.81, 5.0]
["2026-09-04T17:21:57.907792+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.907797+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.907802+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.907807+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.907812+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.907817+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.907832+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.907857+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.907892+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.907997+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.908008+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908008+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908012+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908023+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908048+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908163+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908188+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908204+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908228+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908450+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:21:57.908450+00:00", "trade", 12.81, 77.0]
["2026-09-04T17:21:57.908453+00:00", "trade", 12.81, 20.0]
["2026-09-04T17:21:57.908456+00:00", "trade", 12.81, 75.0]
["2026-09-04T17:21:57.908462+00:00", "trade", 12.81, 6.0]
["2026-09-04T17:21:57.908669+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908669+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908705+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908709+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908714+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908714+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908714+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.908915+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:21:57.912909+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.913927+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.914371+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:21:57.914398+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.914648+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.915009+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.915124+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.917500+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.917926+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.918102+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.944494+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.944695+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.994773+00:00", "trade", 12.815, 75.0]
["2026-09-04T17:21:57.995336+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.995751+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.995756+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.995796+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.995796+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:57.996233+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:58.016586+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:58.083160+00:00", "trade", 12.8162, 10.0]
["2026-09-04T17:21:58.217254+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:21:58.979892+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:22:00.003537+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:00.045898+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:00.046850+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:00.482603+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:00.482627+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:00.483164+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:00.483329+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:02.643995+00:00", "trade", 12.8127, 49.0]
["2026-09-04T17:22:03.223879+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:03.224310+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:03.224335+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:03.224962+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:03.645107+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:04.101449+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:05.087800+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:22:06.606695+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:22:06.607274+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:06.607710+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:08.294205+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:22:08.295263+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:08.295699+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:08.801293+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:08.802010+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:09.766060+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:09.766616+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:10.591997+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:10.592448+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:11.214003+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:11.214449+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:11.214930+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:11.557185+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:11.557891+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:11.796983+00:00", "trade", 12.8171, 1.0]
["2026-09-04T17:22:12.072161+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:13.517878+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:17.072095+00:00", "trade", 12.81, 5.0]
["2026-09-04T17:22:17.072756+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:17.073714+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:17.091882+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:18.511702+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:18.512143+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:18.514785+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:19.207248+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:19.810329+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:19.811226+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:19.833900+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:20.439642+00:00", "trade", 12.815, 500.0]
["2026-09-04T17:22:21.441384+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:22:21.442861+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:21.497456+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:21.497782+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:22.173591+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:22:22.822813+00:00", "trade", 12.815, 198.0]
["2026-09-04T17:22:22.822927+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:22:22.822982+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:22.823368+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:22.823458+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:22.824879+00:00", "trade", 12.815, 187.0]
["2026-09-04T17:22:24.637889+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:22:24.640018+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:22:24.641479+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:26.449832+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:27.280430+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:27.491022+00:00", "trade", 12.8167, 1.0]
["2026-09-04T17:22:28.493345+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:22:28.935330+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:29.305010+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:29.305491+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:29.650317+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:29.650377+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:29.650392+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:29.921890+00:00", "trade", 12.8167, 1.0]
["2026-09-04T17:22:30.003568+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:30.382533+00:00", "trade", 12.8177, 1.0]
["2026-09-04T17:22:31.541635+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:31.723438+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:32.116608+00:00", "trade", 12.8151, 6.0]
["2026-09-04T17:22:34.878089+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:34.878155+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:22:34.878179+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:34.878184+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:34.878249+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:34.878896+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:35.285397+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:22:35.774278+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:36.261746+00:00", "trade", 12.82, 39.0]
["2026-09-04T17:22:37.161019+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:37.840057+00:00", "trade", 12.815, 187.0]
["2026-09-04T17:22:37.840121+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:37.840682+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:38.002267+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:38.044502+00:00", "trade", 12.8171, 1.0]
["2026-09-04T17:22:40.503258+00:00", "trade", 12.8151, 1.0]
["2026-09-04T17:22:41.305084+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:22:41.460458+00:00", "trade", 12.8153, 1.0]
["2026-09-04T17:22:41.676898+00:00", "trade", 12.82, 39.0]
["2026-09-04T17:22:42.462727+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:45.741044+00:00", "trade", 12.8101, 58.0]
["2026-09-04T17:22:46.215652+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:46.215737+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:46.215767+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:46.349305+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:22:48.195857+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:48.195927+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:48.196809+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:48.197270+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:48.235566+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:48.236032+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:48.288412+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:48.396896+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:49.607524+00:00", "trade", 12.815, 200.0]
["2026-09-04T17:22:49.608570+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:50.162825+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:50.570460+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:50.570871+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:50.570957+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:50.570982+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:50.571508+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:50.571688+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:50.573683+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:22:51.202966+00:00", "trade", 12.815, 6.0]
["2026-09-04T17:22:53.589163+00:00", "trade", 12.8129, 1.0]
["2026-09-04T17:22:55.459673+00:00", "trade", 12.81, 72.0]
["2026-09-04T17:22:55.459703+00:00", "trade", 12.81, 75.0]
["2026-09-04T17:22:55.459709+00:00", "trade", 12.81, 12.0]
["2026-09-04T17:22:55.459712+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:22:55.459712+00:00", "trade", 12.81, 20.0]
["2026-09-04T17:22:55.459721+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:22:55.459724+00:00", "trade", 12.81, 160.0]
["2026-09-04T17:22:55.459727+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:22:55.459727+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:22:55.459731+00:00", "trade", 12.81, 26.0]
["2026-09-04T17:22:55.459731+00:00", "trade", 12.81, 25.0]
["2026-09-04T17:22:55.459732+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:22:55.459737+00:00", "trade", 12.81, 25.0]
["2026-09-04T17:22:55.459737+00:00", "trade", 12.81, 500.0]
["2026-09-04T17:22:55.459737+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:22:55.459739+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:22:55.459743+00:00", "trade", 12.81, 52.0]
["2026-09-04T17:22:55.459743+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:22:55.459743+00:00", "trade", 12.81, 56.0]
["2026-09-04T17:22:55.459781+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.459796+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.459796+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.459816+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.459841+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.459923+00:00", "trade", 12.81, 25.0]
["2026-09-04T17:22:55.459926+00:00", "trade", 12.81, 19.0]
["2026-09-04T17:22:55.460031+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:22:55.460097+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.460117+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.460122+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.460313+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.460323+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.460328+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.460333+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.460393+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.460408+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.460688+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.460693+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.460703+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.460729+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.460749+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.460779+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.460889+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.461019+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.461019+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.461029+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.461215+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.461545+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.463776+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.490976+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.517603+00:00", "trade", 12.805, 194.0]
["2026-09-04T17:22:55.517684+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.538203+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.568701+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.670618+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:55.982997+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:56.227559+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:57.082201+00:00", "trade", 12.8, 7.0]
["2026-09-04T17:22:57.083237+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:57.084442+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:22:57.835613+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:57.960974+00:00", "trade", 12.805, 5.0]
["2026-09-04T17:22:58.106307+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:58.107220+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:58.107370+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:58.107811+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:59.065722+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:22:59.066158+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:00.003600+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:00.257980+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:00.258136+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:00.258271+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:00.486780+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:00.590682+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:01.314240+00:00", "trade", 12.805, 1000.0]
["2026-09-04T17:23:02.518232+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:02.518277+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:02.518322+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:02.518382+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:02.803563+00:00", "trade", 12.805, 120.0]
["2026-09-04T17:23:02.804042+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:02.804218+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:02.805482+00:00", "trade", 12.805, 200.0]
["2026-09-04T17:23:02.807436+00:00", "trade", 12.805, 235.0]
["2026-09-04T17:23:03.481570+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:03.625162+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:03.773649+00:00", "trade", 12.8, 5.0]
["2026-09-04T17:23:04.606848+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:23:04.690489+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:04.801583+00:00", "trade", 12.8142, 3.0]
["2026-09-04T17:23:04.801648+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:11.063091+00:00", "trade", 12.8122, 1.0]
["2026-09-04T17:23:11.206422+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:11.209886+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:11.504906+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:23:12.592908+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:12.592958+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:12.792148+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:13.429064+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:23:13.429104+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:13.429124+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:23:13.429244+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:13.429249+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:13.442030+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:13.442090+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:14.363271+00:00", "trade", 12.805, 200.0]
["2026-09-04T17:23:14.365519+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:14.367217+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:23:14.379026+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:23:14.693752+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:23:15.016408+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:15.041503+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:15.877945+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:15.878050+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:16.680666+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:16.680946+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:16.793660+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:16.793725+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:16.793730+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:16.832525+00:00", "trade", 12.8, 9.0]
["2026-09-04T17:23:16.832587+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:17.404319+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:17.404369+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:18.105790+00:00", "trade", 12.8095, 7.0]
["2026-09-04T17:23:18.575737+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:23:20.018182+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:20.018237+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:20.018282+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:20.146758+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:20.409039+00:00", "trade", 12.8099, 150.0]
["2026-09-04T17:23:20.410421+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:20.622501+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:21.380190+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:21.380265+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:21.381162+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:21.381317+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:22.316599+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:22.392902+00:00", "trade", 12.81, 2.0]
["2026-09-04T17:23:23.445883+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.445928+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.446474+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.446494+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.447166+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.603623+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.603654+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.603654+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.603654+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.603705+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:23:23.603708+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:23:23.603739+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.603741+00:00", "trade", 12.81, 228.0]
["2026-09-04T17:23:23.604074+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.604111+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:23:23.604135+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.604255+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.604285+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.604324+00:00", "trade", 12.81, 400.0]
["2026-09-04T17:23:23.604324+00:00", "trade", 12.81, 200.0]
["2026-09-04T17:23:23.604325+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.604390+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.604465+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:23:23.604531+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.604606+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.604637+00:00", "trade", 12.81, 5.0]
["2026-09-04T17:23:23.604640+00:00", "trade", 12.81, 200.0]
["2026-09-04T17:23:23.604716+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.604766+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.604877+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:23:23.605047+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:23:23.605057+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:23:23.605117+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:23:23.605147+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:23:23.605177+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:23.605227+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:23.605723+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:23.605753+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:23.605779+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:23.605869+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:23.605954+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:23.606020+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:23:23.606260+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:23.606576+00:00", "trade", 12.81, 197.0]
["2026-09-04T17:23:23.607011+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:23.607498+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:23.608648+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:23:23.616780+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:23.636266+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:23.748779+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:23.770683+00:00", "trade", 12.815, 8.0]
["2026-09-04T17:23:23.961740+00:00", "trade", 12.8119, 1.0]
["2026-09-04T17:23:24.536324+00:00", "trade", 12.815, 8.0]
["2026-09-04T17:23:24.536384+00:00", "trade", 12.815, 11.0]
["2026-09-04T17:23:24.537682+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:25.039873+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:25.537477+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:23:27.250842+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:29.017377+00:00", "trade", 12.815, 5.0]
["2026-09-04T17:23:29.023057+00:00", "trade", 12.815, 11.0]
["2026-09-04T17:23:29.028729+00:00", "trade", 12.815, 17.0]
["2026-09-04T17:23:29.942259+00:00", "trade", 12.8155, 100.0]
["2026-09-04T17:23:30.003631+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:30.836336+00:00", "trade", 12.8104, 4.0]
["2026-09-04T17:23:31.986662+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:31.987099+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:32.082371+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:35.647349+00:00", "trade", 12.815, 8.0]
["2026-09-04T17:23:35.647554+00:00", "trade", 12.815, 11.0]
["2026-09-04T17:23:35.667732+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:35.667737+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:35.667797+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:35.668699+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:35.669175+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:35.811504+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:35.811534+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:37.542505+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:37.543127+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:37.853693+00:00", "trade", 12.815, 200.0]
["2026-09-04T17:23:37.853693+00:00", "trade", 12.815, 24.0]
["2026-09-04T17:23:37.853781+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:37.853836+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:39.336587+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:23:40.042307+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:40.042793+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:41.383007+00:00", "trade", 12.8118, 1.0]
["2026-09-04T17:23:41.542714+00:00", "trade", 12.8087, 1.0]
["2026-09-04T17:23:41.543321+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:41.936006+00:00", "trade", 12.815, 65.0]
["2026-09-04T17:23:42.497698+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:42.497738+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:42.497803+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:42.498365+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:42.498720+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:42.500013+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:42.506307+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:23:42.815459+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:43.410410+00:00", "trade", 12.82, 6000.0]
["2026-09-04T17:23:43.410867+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:43.411473+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:43.413829+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:43.413914+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:23:43.413914+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:43.413919+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:23:43.413979+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:43.414000+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:23:43.414055+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:43.414486+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:43.414496+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:43.414842+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:23:43.415097+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:45.380516+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:46.761384+00:00", "trade", 12.815, 5.0]
["2026-09-04T17:23:46.762359+00:00", "trade", 12.82, 11.0]
["2026-09-04T17:23:46.762419+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:23:46.762662+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:47.752739+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:23:48.011671+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:48.062407+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:48.202370+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:48.511121+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:23:52.784731+00:00", "trade", 12.8125, 1.0]
["2026-09-04T17:23:57.005454+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:23:57.869775+00:00", "trade", 12.815, 38.0]
["2026-09-04T17:24:00.003663+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:24:00.212428+00:00", "trade", 12.815, 86.0]
["2026-09-04T17:24:00.213773+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:24:00.224465+00:00", "trade", 12.8199, 1.0]
["2026-09-04T17:24:00.343022+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:24:01.303951+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:24:01.910518+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:24:03.543149+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:24:03.543209+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:24:04.085282+00:00", "trade", 12.8125, 1.0]
["2026-09-04T17:24:05.857943+00:00", "trade", 12.81, 7.0]
["2026-09-04T17:24:05.859413+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:24:07.121599+00:00", "trade", 12.81, 20.0]
["2026-09-04T17:24:07.121599+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:24:07.121614+00:00", "trade", 12.81, 200.0]
["2026-09-04T17:24:07.121617+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:24:07.121619+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:24:07.121624+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:24:07.121624+00:00", "trade", 12.81, 14.0]
["2026-09-04T17:24:07.121624+00:00", "trade", 12.81, 45.0]
["2026-09-04T17:24:07.121627+00:00", "trade", 12.81, 35.0]
["2026-09-04T17:24:07.121760+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:24:07.121768+00:00", "trade", 12.81, 200.0]
["2026-09-04T17:24:07.121819+00:00", "trade", 12.81, 80.0]
["2026-09-04T17:24:07.121825+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:24:07.121828+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:24:07.121837+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:24:07.121860+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:24:07.121875+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:24:07.121894+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:24:07.121897+00:00", "trade", 12.81, 20.0]
["2026-09-04T17:24:07.121900+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:24:07.121900+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.121930+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.122025+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.122276+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.122441+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.122441+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.122627+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.122627+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.122762+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.122767+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.122973+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.123078+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.123459+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.123484+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.124446+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.125839+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.127117+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.127138+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.130325+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.130804+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:24:07.131282+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.131610+00:00", "trade", 12.805, 6.0]
["2026-09-04T17:24:07.142324+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.159685+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.233716+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.237460+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.732549+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.784052+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.784076+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:07.785104+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:10.365522+00:00", "trade", 12.8129, 5.0]
["2026-09-04T17:24:11.025734+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:11.025800+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:11.739881+00:00", "trade", 12.8, 8.0]
["2026-09-04T17:24:11.739980+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:24:12.784941+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:24:16.677087+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:24:18.091856+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:24:19.300826+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:20.200919+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:20.201531+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:20.261759+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:20.261784+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:21.074336+00:00", "trade", 12.805, 5.0]
["2026-09-04T17:24:21.075868+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:22.113743+00:00", "trade", 12.8125, 1.0]
["2026-09-04T17:24:23.544074+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:23.544144+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:23.549978+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:23.550114+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:23.822186+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:24.380792+00:00", "trade", 12.8179, 1.0]
["2026-09-04T17:24:25.168419+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:24:26.408454+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:26.408504+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:26.408509+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:26.408529+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:26.409055+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:26.411872+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:28.506059+00:00", "trade", 12.8139, 2.0]
["2026-09-04T17:24:28.731780+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:28.909196+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:24:30.003694+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:30.148408+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:30.148468+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:30.148524+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:31.018099+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:31.019036+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:33.959913+00:00", "trade", 12.8074, 100.0]
["2026-09-04T17:24:35.002606+00:00", "trade", 12.8125, 1.0]
["2026-09-04T17:24:35.580206+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:35.808920+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:35.808980+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:35.809051+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:36.652960+00:00", "trade", 12.8074, 2.0]
["2026-09-04T17:24:37.244032+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:37.244092+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:37.277412+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:37.277462+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:37.422236+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:38.257337+00:00", "trade", 12.8009, 103.0]
["2026-09-04T17:24:39.152643+00:00", "trade", 12.8008, 500.0]
["2026-09-04T17:24:39.341120+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:24:40.160877+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:40.160922+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:41.301648+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:41.639913+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:41.713769+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:41.713829+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:42.834688+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:42.834833+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:42.834903+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:42.835309+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:42.835750+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:42.835765+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:42.837770+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:24:43.107536+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:24:43.108288+00:00", "trade", 12.805, 71.0]
["2026-09-04T17:24:43.397213+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:24:43.404391+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:24:43.753425+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:43.861458+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:43.861528+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:44.728251+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:44.728316+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:46.136073+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:46.136118+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:46.689420+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:46.689481+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:47.828624+00:00", "trade", 12.8, 376.0]
["2026-09-04T17:24:47.828683+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:47.828743+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:47.829670+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:47.830186+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:47.850179+00:00", "trade", 12.8, 11.0]
["2026-09-04T17:24:48.147524+00:00", "trade", 12.8123, 1.0]
["2026-09-04T17:24:49.035662+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:50.146422+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:24:50.147824+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:51.764393+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:51.764458+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:51.764463+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:51.765315+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:52.677482+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:53.571571+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:53.575330+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:53.575380+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:55.543741+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:55.543796+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:55.544819+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:55.587460+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:55.593781+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:55.593846+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:55.606957+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:55.606997+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:55.607007+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:55.693062+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:55.693087+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:55.693774+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:56.169762+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:56.170113+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:56.170694+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:56.171035+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:56.171260+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:56.601009+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:57.785754+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:57.884730+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:57.884775+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:58.005712+00:00", "trade", 12.8029, 7.0]
["2026-09-04T17:24:58.014580+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:24:58.329128+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:58.329208+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:24:58.329318+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:00.003725+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:00.182776+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:00.182856+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:00.182907+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:00.183358+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:00.421039+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:00.421099+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:00.540869+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:00.748253+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:01.318029+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:01.318099+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:01.318891+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:01.693804+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:03.074322+00:00", "trade", 12.805, 5.0]
["2026-09-04T17:25:04.123478+00:00", "trade", 12.8125, 1.0]
["2026-09-04T17:25:06.110008+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:06.110058+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:06.110068+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:06.572269+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:06.572479+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:06.776009+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:25:06.776440+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:06.846447+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:06.846512+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:06.846547+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:06.847454+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:07.115657+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:07.161927+00:00", "trade", 12.805, 5.0]
["2026-09-04T17:25:07.229764+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:07.432286+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:07.432798+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:07.432843+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:07.433123+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:08.532887+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:08.532897+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:08.533789+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:09.743314+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:09.743315+00:00", "trade", 12.8, 88.0]
["2026-09-04T17:25:09.743489+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:09.743514+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:09.743750+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:09.743795+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:09.743830+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:09.744166+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:09.745474+00:00", "trade", 12.805, 199.0]
["2026-09-04T17:25:09.750905+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:25:11.224043+00:00", "trade", 12.8014, 12.0]
["2026-09-04T17:25:11.230803+00:00", "trade", 12.8, 11.0]
["2026-09-04T17:25:11.231038+00:00", "trade", 12.8, 427.0]
["2026-09-04T17:25:12.781577+00:00", "trade", 12.8134, 2.0]
["2026-09-04T17:25:14.353480+00:00", "trade", 12.8, 90.0]
["2026-09-04T17:25:14.353480+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:14.354051+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:25:14.359939+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:25:15.240914+00:00", "trade", 12.8018, 1.0]
["2026-09-04T17:25:16.309748+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:17.876160+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:25:17.876431+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:25:17.876494+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:25:17.936953+00:00", "trade", 12.8122, 1.0]
["2026-09-04T17:25:18.181531+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:25:21.231882+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:21.232393+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:21.232453+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:21.234202+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:21.862428+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:21.862473+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:22.027992+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:22.342416+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:22.342476+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:26.330603+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:25:26.496686+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:26.496737+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:27.127188+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:27.127213+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:28.590510+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:25:28.590571+00:00", "trade", 12.805, 11.0]
["2026-09-04T17:25:29.127722+00:00", "trade", 12.8139, 23.0]
["2026-09-04T17:25:29.209273+00:00", "trade", 12.8139, 1.0]
["2026-09-04T17:25:30.003747+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:30.154976+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:30.155548+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:30.593721+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:30.594132+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:30.594172+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:32.339831+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:25:34.957771+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:35.165766+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:35.674247+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:35.678823+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:35.679454+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:35.679865+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:35.680301+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:36.573434+00:00", "trade", 12.81, 33.0]
["2026-09-04T17:25:36.573874+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:36.711386+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:36.711423+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:25:36.712235+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:25:36.712256+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:25:36.712920+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:36.712920+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:36.713356+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:36.715997+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:37.612582+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:37.612607+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:37.613153+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:37.614131+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:37.889281+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:39.309516+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:25:39.309576+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:25:39.706624+00:00", "trade", 12.8019, 12.0]
["2026-09-04T17:25:39.718375+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:25:39.728480+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:25:39.730605+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:39.730630+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:40.008927+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:40.399987+00:00", "trade", 12.8136, 200.0]
["2026-09-04T17:25:42.304791+00:00", "trade", 12.8137, 1.0]
["2026-09-04T17:25:42.354512+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:25:43.066341+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:44.805998+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:44.806024+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:44.806780+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:45.983164+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:25:48.317529+00:00", "trade", 12.81, 3.0]
["2026-09-04T17:25:49.327123+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:50.018980+00:00", "trade", 12.805, 16.0]
["2026-09-04T17:25:50.019214+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:25:52.899874+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:52.899899+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:52.916072+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:52.916418+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:52.916423+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:52.916564+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:52.921656+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:52.921997+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:52.922007+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:53.140502+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:53.202248+00:00", "trade", 12.8136, 38.0]
["2026-09-04T17:25:55.460784+00:00", "trade", 12.805, 47.0]
["2026-09-04T17:25:57.278499+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:57.278519+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:57.278960+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:57.278960+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:57.281160+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:57.549249+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:25:59.803706+00:00", "trade", 12.805, 65.0]
["2026-09-04T17:26:00.003773+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.036155+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.036360+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.036375+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.036616+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.037337+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.039833+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.039916+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:26:00.040555+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.040916+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.058367+00:00", "trade", 12.8136, 1.0]
["2026-09-04T17:26:00.082335+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.082405+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.083177+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.083432+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.337793+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:26:00.338359+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.736978+00:00", "trade", 12.81, 38.0]
["2026-09-04T17:26:00.737565+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.738046+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.738482+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.864878+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:00.959658+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:01.020127+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:01.774488+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:01.983058+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:26:02.273938+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:02.274003+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:02.276078+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:02.744969+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:02.745150+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:02.749901+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:02.770375+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:02.771257+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:02.771307+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:03.886617+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:03.887955+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:03.888016+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:03.889534+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:03.889930+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:03.890852+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:05.091676+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:05.093059+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:06.766195+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:26:06.772245+00:00", "trade", 12.8, 11.0]
["2026-09-04T17:26:06.772414+00:00", "trade", 12.8, 361.0]
["2026-09-04T17:26:06.772473+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:06.773044+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:07.546102+00:00", "trade", 12.808, 1.0]
["2026-09-04T17:26:07.788728+00:00", "trade", 12.8069, 1.0]
["2026-09-04T17:26:08.075961+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:08.076688+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:08.076698+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:08.319552+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:26:08.320468+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:08.320493+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:08.321551+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:08.432340+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:08.803173+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:08.804140+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:09.021482+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:10.472913+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:10.474286+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:10.489191+00:00", "trade", 12.8026, 50.0]
["2026-09-04T17:26:10.490289+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:26:10.490424+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:26:10.575628+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:10.641780+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:10.690108+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:26:10.900742+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:10.926525+00:00", "trade", 12.8022, 2.0]
["2026-09-04T17:26:10.987050+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:26:11.365584+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:13.096560+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:13.393472+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:14.693883+00:00", "trade", 12.8074, 35.0]
["2026-09-04T17:26:17.350155+00:00", "trade", 12.8132, 1.0]
["2026-09-04T17:26:18.594175+00:00", "trade", 12.8022, 2.0]
["2026-09-04T17:26:18.656799+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:26:19.099141+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:19.100053+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:19.103772+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:19.115059+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:19.141346+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:19.141527+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:19.294879+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:26:19.894790+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:19.904259+00:00", "trade", 12.805, 50.0]
["2026-09-04T17:26:19.904328+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:19.905270+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:19.943030+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:22.162028+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:26:22.162110+00:00", "trade", 12.805, 11.0]
["2026-09-04T17:26:22.333552+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:22.333642+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:22.334248+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:22.334273+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:23.145350+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:23.145355+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:23.145831+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:24.661673+00:00", "trade", 12.8023, 2.0]
["2026-09-04T17:26:25.249329+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:25.252451+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:25.252511+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:25.531255+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:26.267934+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:26.487728+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:26:26.489086+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:26.934183+00:00", "trade", 12.8074, 1.0]
["2026-09-04T17:26:27.427520+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:26:28.126103+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:28.313208+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:28.313830+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:29.304078+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:29.304218+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:29.304233+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:29.669616+00:00", "trade", 12.8131, 1.0]
["2026-09-04T17:26:29.795262+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:29.904800+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:26:30.003804+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:31.550546+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:31.551118+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:31.551178+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:32.828691+00:00", "trade", 12.8, 398.0]
["2026-09-04T17:26:32.831554+00:00", "trade", 12.8, 11.0]
["2026-09-04T17:26:32.876165+00:00", "trade", 12.805, 19.0]
["2026-09-04T17:26:34.691434+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:26:38.421720+00:00", "trade", 12.8021, 1.0]
["2026-09-04T17:26:38.472998+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:26:38.830287+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:26:38.830350+00:00", "trade", 12.8, 30.0]
["2026-09-04T17:26:38.830414+00:00", "trade", 12.8, 33.0]
["2026-09-04T17:26:40.002364+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:40.002845+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:40.065810+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:40.735308+00:00", "trade", 12.8121, 1.0]
["2026-09-04T17:26:40.834075+00:00", "trade", 12.805, 11.0]
["2026-09-04T17:26:41.619575+00:00", "trade", 12.802, 1600.0]
["2026-09-04T17:26:41.621238+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:41.623188+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:41.623253+00:00", "trade", 12.8, 300.0]
["2026-09-04T17:26:41.623253+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:41.626363+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:26:41.626366+00:00", "trade", 12.8, 7.0]
["2026-09-04T17:26:41.626369+00:00", "trade", 12.8, 83.0]
["2026-09-04T17:26:41.626417+00:00", "trade", 12.8, 17.0]
["2026-09-04T17:26:41.626516+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:41.628034+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:41.630510+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:42.175909+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:42.186377+00:00", "trade", 12.8, 31.0]
["2026-09-04T17:26:42.186383+00:00", "trade", 12.8, 30.0]
["2026-09-04T17:26:42.186404+00:00", "trade", 12.8, 16.0]
["2026-09-04T17:26:42.186411+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:26:42.186413+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:26:42.186413+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:26:42.186416+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:26:42.186419+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:42.186437+00:00", "trade", 12.8, 310.0]
["2026-09-04T17:26:42.186440+00:00", "trade", 12.8, 48.0]
["2026-09-04T17:26:42.186440+00:00", "quote", 12.79, 12.81]
["2026-09-04T17:26:42.186443+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:26:42.186446+00:00", "trade", 12.8, 200.0]
["2026-09-04T17:26:42.186449+00:00", "quote", 12.79, 12.81]
["2026-09-04T17:26:42.186469+00:00", "quote", 12.79, 12.81]
["2026-09-04T17:26:42.186489+00:00", "quote", 12.79, 12.81]
["2026-09-04T17:26:42.186514+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.186514+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.186514+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.186524+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.186529+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.186549+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.186594+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.186624+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.186805+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.186805+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.187045+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.187048+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:26:42.187051+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:26:42.187057+00:00", "trade", 12.8, 4.0]
["2026-09-04T17:26:42.187060+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:26:42.187156+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.187191+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.187276+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.187316+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.187316+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.187427+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.187427+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.187431+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.187642+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.187642+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.187642+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.187677+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.187677+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.187907+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.214967+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:42.713427+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:26:42.789149+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:43.242017+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:43.297868+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:26:44.537359+00:00", "trade", 12.795, 99.0]
["2026-09-04T17:26:44.537446+00:00", "trade", 12.795, 101.0]
["2026-09-04T17:26:44.552382+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:44.553755+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:44.979744+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:45.341220+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:46.271565+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:46.272026+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:47.122521+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:47.122536+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:47.182900+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:47.185817+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:47.185997+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:47.191495+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:47.224609+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:47.358899+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:26:47.358899+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:26:47.358902+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:26:47.358908+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:26:47.358908+00:00", "trade", 12.8, 90.0]
["2026-09-04T17:26:47.358935+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:26:47.358941+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:26:47.358941+00:00", "trade", 12.8, 4.0]
["2026-09-04T17:26:47.358944+00:00", "trade", 12.8, 365.0]
["2026-09-04T17:26:47.358944+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:26:47.358965+00:00", "trade", 12.8, 35.0]
["2026-09-04T17:26:47.358974+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:26:47.358983+00:00", "trade", 12.8, 6.0]
["2026-09-04T17:26:47.358995+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:26:47.358999+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:26:47.359039+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:26:47.359054+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:26:47.359094+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:26:47.359310+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:26:47.359355+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:47.359771+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:47.359896+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:47.360017+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:47.360057+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:47.360072+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:47.360473+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:47.361405+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:47.361420+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:47.366497+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:47.369359+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:47.369409+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:47.380448+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:26:47.461107+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:47.561233+00:00", "trade", 12.809, 4.0]
["2026-09-04T17:26:47.799255+00:00", "trade", 12.81, 28.0]
["2026-09-04T17:26:48.201601+00:00", "trade", 12.8008, 1.0]
["2026-09-04T17:26:51.509371+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:54.673775+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:54.675373+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:54.676175+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:54.676671+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:54.722005+00:00", "trade", 12.8094, 1.0]
["2026-09-04T17:26:54.978420+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:54.991912+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:55.088542+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:55.089028+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:56.210052+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:56.210574+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:56.927137+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:26:56.970242+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:57.011846+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:57.066351+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:57.083238+00:00", "trade", 12.81, 7.0]
["2026-09-04T17:26:57.089060+00:00", "trade", 12.807, 1.0]
["2026-09-04T17:26:57.330664+00:00", "trade", 12.8017, 200.0]
["2026-09-04T17:26:57.331312+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:57.331317+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:57.348483+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:57.350964+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:58.248059+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:58.250054+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:58.592299+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:58.592319+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:58.596930+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:58.596945+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:58.638399+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:58.638865+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:58.642263+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:58.643220+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:58.697449+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:26:58.975767+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:58.975772+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:58.976654+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:59.256705+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:26:59.266670+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:59.267106+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:26:59.267106+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:00.003835+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:00.028062+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:00.029035+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:00.117480+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:00.145617+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:00.145783+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:00.559337+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:00.560119+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:00.560310+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:00.560515+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:00.560585+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:00.662308+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:02.372249+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:04.761562+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:04.762013+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:04.979983+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:04.980393+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:04.980990+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:04.981030+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.018163+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.018379+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.018800+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.018855+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.019296+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.019361+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.021216+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.022363+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.135152+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.136054+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.136054+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.222693+00:00", "trade", 12.805, 6.0]
["2026-09-04T17:27:05.223031+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.223683+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.223723+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.224064+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.224139+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.405581+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.449716+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.449716+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.503093+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:05.503634+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:06.619857+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:06.645014+00:00", "trade", 12.8093, 1.0]
["2026-09-04T17:27:07.300156+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:07.301119+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:07.301119+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:07.301550+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:07.368183+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:07.368700+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:07.388652+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:12.994369+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:13.736937+00:00", "trade", 12.81, 12.0]
["2026-09-04T17:27:13.737024+00:00", "trade", 12.81, 12.0]
["2026-09-04T17:27:13.995961+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:27:14.621047+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:14.621047+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:14.621558+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:14.621884+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:14.622004+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:14.633581+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:14.683595+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:15.340209+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:17.823766+00:00", "trade", 12.805, 200.0]
["2026-09-04T17:27:17.825859+00:00", "trade", 12.805, 167.0]
["2026-09-04T17:27:18.059157+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:27:18.256502+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:18.256577+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:18.257319+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:18.257825+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:18.257845+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:18.259239+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:18.306566+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:18.344577+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:18.474947+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:18.477313+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:18.712799+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:18.713766+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:18.715064+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:18.715660+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:18.715680+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.275915+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.276461+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.276847+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.429666+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.499967+00:00", "trade", 12.805, 6.0]
["2026-09-04T17:27:20.524003+00:00", "trade", 12.805, 14.0]
["2026-09-04T17:27:20.524397+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.525058+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.525534+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.526016+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.526016+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.528697+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.529277+00:00", "trade", 12.805, 11.0]
["2026-09-04T17:27:20.598980+00:00", "trade", 12.805, 194.0]
["2026-09-04T17:27:20.659097+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.659178+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.659378+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.659383+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.791297+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.791302+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.794632+00:00", "trade", 12.805, 18.0]
["2026-09-04T17:27:20.818352+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.961117+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.964443+00:00", "trade", 12.805, 18.0]
["2026-09-04T17:27:20.964454+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.965276+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.965276+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:20.966083+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:21.040125+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:21.491998+00:00", "trade", 12.809, 1.0]
["2026-09-04T17:27:21.495339+00:00", "trade", 12.805, 15.0]
["2026-09-04T17:27:21.496015+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:21.496451+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:21.496917+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:21.497213+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:21.497248+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:21.694798+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:21.694798+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:21.697129+00:00", "trade", 12.805, 11.0]
["2026-09-04T17:27:22.273908+00:00", "trade", 12.8094, 5000.0]
["2026-09-04T17:27:22.273967+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:22.273982+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:22.274569+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:22.274619+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:22.274905+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:22.274905+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:22.275065+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:22.387458+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:27:22.387462+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:27:22.387463+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:27:22.387465+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:27:22.387468+00:00", "trade", 12.81, 300.0]
["2026-09-04T17:27:22.387468+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:27:22.387474+00:00", "trade", 12.81, 25.0]
["2026-09-04T17:27:22.387474+00:00", "trade", 12.81, 2500.0]
["2026-09-04T17:27:22.387474+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:27:22.387478+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:27:22.387482+00:00", "trade", 12.81, 12.0]
["2026-09-04T17:27:22.387482+00:00", "trade", 12.81, 25.0]
["2026-09-04T17:27:22.387618+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:27:22.387678+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:27:22.387678+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:27:22.387681+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:27:22.387681+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:27:22.387684+00:00", "trade", 12.81, 2.0]
["2026-09-04T17:27:22.387688+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:27:22.387733+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:27:22.387843+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:27:22.387863+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:27:22.387888+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:27:22.387964+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.387999+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.388435+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.388500+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.388500+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.388525+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.388525+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.388565+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.388640+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.388660+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.388715+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.388741+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.388741+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.388746+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.388781+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.388846+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.388876+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.389542+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:22.389612+00:00", "trade", 12.81, 128.0]
["2026-09-04T17:27:23.005338+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:23.008802+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:23.009303+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:23.009744+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:23.536869+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:24.417962+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:24.442966+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:24.443041+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:24.443487+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:24.500348+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:24.500348+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:24.650957+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:25.364551+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:25.364586+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:26.072341+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:26.340985+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:26.341467+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:26.341532+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:26.413769+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:26.490917+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:26.491033+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:26.491474+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:26.493318+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:26.493794+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:27.192022+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:27.192463+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:27.192543+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:27.192628+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:27.195745+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:28.333569+00:00", "trade", 12.82, 8.0]
["2026-09-04T17:27:28.333633+00:00", "trade", 12.82, 2.0]
["2026-09-04T17:27:28.333687+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:27:28.333995+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:29.381730+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:29.385218+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:29.466562+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:30.003856+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:30.624138+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:30.970560+00:00", "trade", 12.8101, 1000.0]
["2026-09-04T17:27:32.875989+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:32.877428+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:32.877909+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:32.878430+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:32.881783+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:32.881787+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:27:32.881873+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:32.882229+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:32.882705+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:33.335501+00:00", "trade", 12.8091, 6.0]
["2026-09-04T17:27:33.480188+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:27:33.665198+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:34.936435+00:00", "trade", 12.8091, 1.0]
["2026-09-04T17:27:35.884746+00:00", "trade", 12.8186, 43.0]
["2026-09-04T17:27:36.008888+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:36.011835+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:36.781844+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:36.782300+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:39.873034+00:00", "trade", 12.82, 5.0]
["2026-09-04T17:27:39.873286+00:00", "trade", 12.82, 8.0]
["2026-09-04T17:27:39.873346+00:00", "trade", 12.82, 6.0]
["2026-09-04T17:27:39.873625+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:39.873705+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:39.874181+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:39.877188+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:40.480937+00:00", "trade", 12.8122, 3.0]
["2026-09-04T17:27:41.012196+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:41.178727+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:41.774867+00:00", "trade", 12.815, 30.0]
["2026-09-04T17:27:42.704024+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:42.872400+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:43.052739+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:43.056678+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:27:43.056786+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:27:43.056786+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:27:43.057162+00:00", "trade", 12.82, 13.0]
["2026-09-04T17:27:43.057300+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:27:43.057339+00:00", "trade", 12.82, 10.0]
["2026-09-04T17:27:43.057370+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:27:43.057380+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:27:43.057415+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.057601+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.057801+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.057806+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.057812+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.057812+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.057829+00:00", "trade", 12.82, 15.0]
["2026-09-04T17:27:43.057861+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.057861+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.057891+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.057921+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.057977+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.058006+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.058085+00:00", "trade", 12.825, 72.0]
["2026-09-04T17:27:43.058137+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.058297+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.058340+00:00", "trade", 12.825, 7.0]
["2026-09-04T17:27:43.058698+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.058778+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.059249+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.062502+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.062542+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.136243+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.861139+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:43.901294+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:44.058584+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:44.380891+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:44.381087+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:44.381327+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:44.974638+00:00", "trade", 12.8231, 50.0]
["2026-09-04T17:27:45.060579+00:00", "trade", 12.825, 5.0]
["2026-09-04T17:27:45.061022+00:00", "trade", 12.825, 5.0]
["2026-09-04T17:27:45.061271+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:45.075038+00:00", "trade", 12.825, 100.0]
["2026-09-04T17:27:45.075044+00:00", "trade", 12.825, 100.0]
["2026-09-04T17:27:45.162422+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:46.816523+00:00", "trade", 12.825, 13.0]
["2026-09-04T17:27:46.823762+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:46.823913+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:46.824043+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:46.824203+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:46.879976+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:47.260547+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:47.358130+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:48.668669+00:00", "trade", 12.8093, 1.0]
["2026-09-04T17:27:49.247739+00:00", "trade", 12.8278, 5.0]
["2026-09-04T17:27:49.248115+00:00", "trade", 12.8278, 1.0]
["2026-09-04T17:27:50.076122+00:00", "trade", 12.825, 3.0]
["2026-09-04T17:27:51.307222+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:51.307618+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:51.307658+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:51.307848+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:51.401464+00:00", "trade", 12.8286, 1.0]
["2026-09-04T17:27:51.402048+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:51.410865+00:00", "trade", 12.83, 8.0]
["2026-09-04T17:27:51.410928+00:00", "trade", 12.83, 11.0]
["2026-09-04T17:27:51.411575+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:54.392823+00:00", "quote", 12.82, 12.84]
["2026-09-04T17:27:54.393048+00:00", "trade", 12.83, 3.0]
["2026-09-04T17:27:54.393124+00:00", "quote", 12.82, 12.84]
["2026-09-04T17:27:54.393169+00:00", "quote", 12.82, 12.84]
["2026-09-04T17:27:54.393304+00:00", "quote", 12.82, 12.84]
["2026-09-04T17:27:54.393415+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:54.393485+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:54.393490+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:54.393787+00:00", "trade", 12.825, 2.0]
["2026-09-04T17:27:54.394297+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:54.396001+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:54.397379+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:54.397825+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:54.644898+00:00", "quote", 12.82, 12.84]
["2026-09-04T17:27:54.645455+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:54.645941+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:54.646382+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:54.647324+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:54.647780+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:54.662220+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:54.995132+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:55.801564+00:00", "trade", 12.811, 15.0]
["2026-09-04T17:27:55.899791+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:55.899835+00:00", "trade", 12.83, 100.0]
["2026-09-04T17:27:55.900232+00:00", "quote", 12.82, 12.84]
["2026-09-04T17:27:55.900352+00:00", "quote", 12.82, 12.84]
["2026-09-04T17:27:55.900713+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:55.900834+00:00", "quote", 12.82, 12.84]
["2026-09-04T17:27:55.900874+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:55.901270+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:55.901315+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:55.901350+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:55.902793+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:56.270238+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:56.507127+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:57.525562+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:57.526003+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:57.604415+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:57.604429+00:00", "trade", 12.83, 32.0]
["2026-09-04T17:27:57.604891+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:27:57.706618+00:00", "trade", 12.8102, 12.0]
["2026-09-04T17:28:00.003883+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:00.074070+00:00", "quote", 12.82, 12.84]
["2026-09-04T17:28:00.630174+00:00", "quote", 12.82, 12.84]
["2026-09-04T17:28:01.843649+00:00", "trade", 12.83, 17.0]
["2026-09-04T17:28:02.835028+00:00", "trade", 12.8096, 1.0]
["2026-09-04T17:28:02.948551+00:00", "trade", 12.83, 8.0]
["2026-09-04T17:28:02.948585+00:00", "trade", 12.83, 4.0]
["2026-09-04T17:28:02.948587+00:00", "trade", 12.83, 7.0]
["2026-09-04T17:28:02.948629+00:00", "quote", 12.82, 12.84]
["2026-09-04T17:28:02.948644+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.948694+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.948734+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.948739+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.948741+00:00", "trade", 12.83, 20.0]
["2026-09-04T17:28:02.948780+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.948784+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.948789+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.948794+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.948804+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.948809+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.948849+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.949110+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.949140+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.949190+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.949365+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.949405+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.949526+00:00", "trade", 12.835, 8.0]
["2026-09-04T17:28:02.949606+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.949646+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.949686+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.949721+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.950042+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.950232+00:00", "trade", 12.83, 1.0]
["2026-09-04T17:28:02.950298+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.952122+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:02.964807+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:03.052340+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:03.493220+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:06.700191+00:00", "trade", 12.8109, 6.0]
["2026-09-04T17:28:08.640699+00:00", "trade", 12.8105, 1.0]
["2026-09-04T17:28:09.045234+00:00", "trade", 12.835, 3.0]
["2026-09-04T17:28:09.437714+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:09.469810+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:09.759374+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:09.759775+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:10.397609+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:10.857449+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:11.259604+00:00", "trade", 12.83, 34.0]
["2026-09-04T17:28:11.259606+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:11.259622+00:00", "trade", 12.83, 66.0]
["2026-09-04T17:28:11.259628+00:00", "trade", 12.83, 180.0]
["2026-09-04T17:28:11.259628+00:00", "trade", 12.83, 20.0]
["2026-09-04T17:28:11.259646+00:00", "trade", 12.83, 100.0]
["2026-09-04T17:28:11.259649+00:00", "trade", 12.83, 1.0]
["2026-09-04T17:28:11.259649+00:00", "trade", 12.83, 83.0]
["2026-09-04T17:28:11.259652+00:00", "trade", 12.83, 100.0]
["2026-09-04T17:28:11.259686+00:00", "trade", 12.83, 25.0]
["2026-09-04T17:28:11.259692+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:11.259694+00:00", "trade", 12.83, 4.0]
["2026-09-04T17:28:11.259697+00:00", "trade", 12.83, 20.0]
["2026-09-04T17:28:11.259703+00:00", "trade", 12.83, 200.0]
["2026-09-04T17:28:11.259716+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:11.259731+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:11.259736+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:11.259802+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:11.259884+00:00", "trade", 12.83, 160.0]
["2026-09-04T17:28:11.259887+00:00", "trade", 12.83, 10.0]
["2026-09-04T17:28:11.259887+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:11.259897+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:11.259932+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:28:11.259937+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:28:11.259987+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:28:11.260052+00:00", "trade", 12.83, 46.0]
["2026-09-04T17:28:11.260112+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:28:11.260178+00:00", "trade", 12.83, 60.0]
["2026-09-04T17:28:11.260188+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.260218+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.260368+00:00", "trade", 12.83, 30.0]
["2026-09-04T17:28:11.260543+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.260548+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.260664+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.260664+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.260704+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.260784+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.260864+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.260904+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.260984+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.261019+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.261024+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.261070+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.261070+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.261105+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.261706+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.262188+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.288184+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:11.345766+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:12.260253+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:12.260750+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:12.260790+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:12.261632+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:12.262113+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:12.262113+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:12.270192+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:12.270633+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:14.395876+00:00", "trade", 12.8105, 1.0]
["2026-09-04T17:28:14.487790+00:00", "trade", 12.83, 16.0]
["2026-09-04T17:28:14.487853+00:00", "trade", 12.83, 3.0]
["2026-09-04T17:28:14.935929+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:28:14.935994+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:28:14.936004+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:28:14.936059+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:14.936385+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:14.936540+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:28:14.936660+00:00", "quote", 12.83, 12.84]
["2026-09-04T17:28:14.936791+00:00", "quote", 12.82, 12.84]
["2026-09-04T17:28:14.936792+00:00", "trade", 12.83, 100.0]
["2026-09-04T17:28:14.936792+00:00", "trade", 12.83, 100.0]
["2026-09-04T17:28:14.936795+00:00", "trade", 12.83, 100.0]
["2026-09-04T17:28:14.936795+00:00", "trade", 12.83, 100.0]
["2026-09-04T17:28:14.936851+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:14.936861+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:14.936861+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:14.936876+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:14.936906+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:14.937061+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:28:14.937069+00:00", "trade", 12.83, 115.0]
["2026-09-04T17:28:14.937422+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:28:14.937427+00:00", "quote", 12.83, 12.83]
["2026-09-04T17:28:14.937533+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:14.937538+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:14.937818+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:14.937984+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:14.938019+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:14.938179+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:14.938500+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:14.939783+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:14.940500+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:15.601729+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:15.601729+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:15.632694+00:00", "trade", 12.825, 1200.0]
["2026-09-04T17:28:15.885765+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:15.885931+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:15.886407+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:16.185482+00:00", "trade", 12.82, 1000.0]
["2026-09-04T17:28:16.186065+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:16.186506+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:16.186506+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:16.186546+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:16.542584+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:16.542629+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:16.571727+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:28:20.028445+00:00", "trade", 12.8274, 46.0]
["2026-09-04T17:28:20.028809+00:00", "trade", 12.8274, 1.0]
["2026-09-04T17:28:21.268929+00:00", "trade", 12.8274, 5.0]
["2026-09-04T17:28:21.269999+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:21.729533+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:22.496996+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:22.497773+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:22.497838+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:22.963231+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:22.963291+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:22.963316+00:00", "trade", 12.825, 200.0]
["2026-09-04T17:28:22.963868+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:22.963948+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:22.963988+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:22.964068+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:22.964068+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:22.964148+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:22.964209+00:00", "trade", 12.825, 200.0]
["2026-09-04T17:28:22.964589+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:23.003305+00:00", "trade", 12.825, 4.0]
["2026-09-04T17:28:23.053444+00:00", "trade", 12.825, 200.0]
["2026-09-04T17:28:23.054042+00:00", "trade", 12.825, 96.0]
["2026-09-04T17:28:23.439861+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:23.439861+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:23.440292+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:23.440337+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:24.288095+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:24.288190+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:24.288661+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:25.054149+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:25.055106+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:25.055126+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:25.055126+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:25.055547+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:25.055572+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:25.056164+00:00", "trade", 12.825, 4.0]
["2026-09-04T17:28:25.686104+00:00", "trade", 12.825, 16.0]
["2026-09-04T17:28:25.836436+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:25.836492+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:25.837058+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:26.560546+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:27.038369+00:00", "trade", 12.825, 3.0]
["2026-09-04T17:28:27.062791+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:27.063679+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:27.063724+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:27.063724+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:27.064320+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:27.669616+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:27.692841+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:27.693267+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:27.979745+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:28:28.054798+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:29.730227+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:29.730267+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:29.730668+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:29.730748+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:29.730748+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:29.731229+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:29.731665+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:30.003904+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:30.552611+00:00", "trade", 12.812, 1.0]
["2026-09-04T17:28:31.569797+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:31.594175+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:31.594180+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:31.594636+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:31.920622+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:31.921058+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.010000+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.010055+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.042166+00:00", "trade", 12.812, 1.0]
["2026-09-04T17:28:32.128983+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.129920+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.130086+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.474040+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.614383+00:00", "trade", 12.83, 28.0]
["2026-09-04T17:28:32.615326+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.615356+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.615406+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.615446+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.615842+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.616341+00:00", "trade", 12.825, 100.0]
["2026-09-04T17:28:32.620226+00:00", "trade", 12.82, 25.0]
["2026-09-04T17:28:32.655650+00:00", "trade", 12.82, 248.0]
["2026-09-04T17:28:32.656218+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.656299+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.656299+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.656609+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.656700+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.656700+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.656735+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:32.918027+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:33.097539+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:33.119837+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:35.096895+00:00", "trade", 12.825, 1.0]
["2026-09-04T17:28:35.234773+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:35.234828+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:35.235334+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:36.017777+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:36.017842+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:36.017887+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:37.096676+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:37.096741+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:37.574828+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:28:37.575631+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:38.856841+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:40.261767+00:00", "trade", 12.825, 100.0]
["2026-09-04T17:28:40.261957+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:40.262017+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:40.266041+00:00", "trade", 12.825, 6.0]
["2026-09-04T17:28:40.703704+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:40.703749+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:41.394719+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:41.394724+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:41.640459+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:41.640524+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:41.640529+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:41.640599+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:41.641537+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:41.641978+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:43.430905+00:00", "trade", 12.8103, 1.0]
["2026-09-04T17:28:44.135088+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:45.145650+00:00", "trade", 12.825, 6.0]
["2026-09-04T17:28:45.149639+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:45.149654+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:45.166699+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:45.267660+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:45.590824+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:48.118718+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:49.742524+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:49.742574+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:52.800063+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:52.800063+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:53.326702+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:53.327183+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:53.915970+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:53.916010+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:28:53.916030+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:28:53.924271+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:28:55.315386+00:00", "trade", 12.825, 98.0]
["2026-09-04T17:28:55.315386+00:00", "trade", 12.825, 2.0]
["2026-09-04T17:28:57.867860+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:28:58.068958+00:00", "trade", 12.8202, 10.0]
["2026-09-04T17:28:58.922537+00:00", "trade", 12.825, 4.0]
["2026-09-04T17:28:59.300934+00:00", "trade", 12.825, 6.0]
["2026-09-04T17:29:00.003935+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:29:00.859238+00:00", "trade", 12.8104, 1.0]
["2026-09-04T17:29:01.614259+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:29:01.661497+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:29:01.773683+00:00", "trade", 12.8286, 1.0]
["2026-09-04T17:29:03.822473+00:00", "trade", 12.825, 3.0]
["2026-09-04T17:29:03.963156+00:00", "trade", 12.825, 100.0]
["2026-09-04T17:29:03.981640+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:29:04.596354+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:29:05.478468+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:29:05.478468+00:00", "trade", 12.82, 20.0]
["2026-09-04T17:29:05.478471+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:29:05.478473+00:00", "trade", 12.82, 80.0]
["2026-09-04T17:29:05.478527+00:00", "trade", 12.82, 20.0]
["2026-09-04T17:29:05.478561+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:29:05.478566+00:00", "trade", 12.82, 5.0]
["2026-09-04T17:29:05.478566+00:00", "trade", 12.82, 15.0]
["2026-09-04T17:29:05.478840+00:00", "trade", 12.82, 160.0]
["2026-09-04T17:29:05.478870+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:29:05.478956+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:29:05.478976+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:29:05.478986+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:29:05.479027+00:00", "trade", 12.82, 15.0]
["2026-09-04T17:29:05.479027+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:29:05.479030+00:00", "trade", 12.82, 13.0]
["2026-09-04T17:29:05.479041+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:29:05.479051+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:29:05.479066+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:29:05.479069+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:29:05.479069+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:29:05.479121+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479166+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479176+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479181+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479181+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479297+00:00", "trade", 12.82, 30.0]
["2026-09-04T17:29:05.479311+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479336+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479356+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479356+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479360+00:00", "trade", 12.82, 8.0]
["2026-09-04T17:29:05.479406+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479424+00:00", "trade", 12.82, 10.0]
["2026-09-04T17:29:05.479477+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479572+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479787+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479787+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479807+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479818+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479836+00:00", "trade", 12.82, 11.0]
["2026-09-04T17:29:05.479878+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.479928+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.480048+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.480098+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.480118+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.480183+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.480183+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.480407+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:29:05.480425+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:29:05.480439+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.480474+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.480474+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.480599+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.481211+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.483356+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.483842+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.483872+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.484368+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.484824+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.484839+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.490528+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.493330+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.523461+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:29:05.523973+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.524459+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.524484+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.524484+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.529300+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.751719+00:00", "trade", 12.82, 11.0]
["2026-09-04T17:29:05.754882+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.755313+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.941602+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.942103+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.942113+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.942579+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.944404+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:05.951556+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:06.722192+00:00", "trade", 12.8173, 20.0]
["2026-09-04T17:29:06.984300+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:06.984435+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:07.275838+00:00", "trade", 12.815, 93.0]
["2026-09-04T17:29:07.277026+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:07.319914+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:07.528262+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:29:07.640044+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:29:07.763484+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:07.763941+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:08.318807+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:08.319228+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:09.112770+00:00", "trade", 12.815, 1.0]
["2026-09-04T17:29:09.511715+00:00", "trade", 12.815, 198.0]
["2026-09-04T17:29:09.511799+00:00", "trade", 12.815, 102.0]
["2026-09-04T17:29:09.513760+00:00", "trade", 12.815, 88.0]
["2026-09-04T17:29:10.744395+00:00", "trade", 12.815, 25.0]
["2026-09-04T17:29:11.163369+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:11.163855+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:11.164327+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:12.180112+00:00", "trade", 12.82, 8.0]
["2026-09-04T17:29:12.180178+00:00", "trade", 12.82, 2.0]
["2026-09-04T17:29:12.993211+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:12.993406+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:14.005617+00:00", "trade", 12.82, 26.0]
["2026-09-04T17:29:14.006077+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:14.006077+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:14.086599+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:14.922521+00:00", "trade", 12.8225, 1.0]
["2026-09-04T17:29:14.964074+00:00", "trade", 12.815, 5.0]
["2026-09-04T17:29:14.968063+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:15.149839+00:00", "trade", 12.8109, 1.0]
["2026-09-04T17:29:16.442969+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:16.443275+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:16.443410+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:16.444368+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:16.674636+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:17.244031+00:00", "trade", 12.8199, 1000.0]
["2026-09-04T17:29:17.244668+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:17.245069+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:18.643845+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:29:19.561274+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:20.606408+00:00", "trade", 12.8162, 2.0]
["2026-09-04T17:29:24.157843+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:24.406800+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:29.607065+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:29:29.607459+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:29:29.938415+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:30.003961+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:30.137673+00:00", "trade", 12.8112, 1.0]
["2026-09-04T17:29:30.300608+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:30.301595+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:30.302457+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:30.302457+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:30.302552+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:30.314677+00:00", "trade", 12.815, 6.0]
["2026-09-04T17:29:30.315197+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:30.333264+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:29:30.387620+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:30.466448+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:30.467270+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:30.540895+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:31.146028+00:00", "trade", 12.815, 120.0]
["2026-09-04T17:29:31.625766+00:00", "trade", 12.8174, 10.0]
["2026-09-04T17:29:32.295678+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:33.253217+00:00", "trade", 12.815, 38.0]
["2026-09-04T17:29:33.336115+00:00", "trade", 12.82, 5.0]
["2026-09-04T17:29:33.336485+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:29:34.902574+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:29:35.391794+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:35.391859+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:36.256698+00:00", "trade", 12.815, 3.0]
["2026-09-04T17:29:38.572863+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:38.572928+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:38.573880+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:38.574321+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:38.652644+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:29:38.653580+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:38.653580+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:38.653580+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:38.654573+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:39.653661+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:39.654097+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:39.655225+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:39.656262+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:39.656698+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:39.811865+00:00", "trade", 12.81, 2.0]
["2026-09-04T17:29:39.812484+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:39.812524+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:39.812524+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:39.812530+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:39.814524+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:40.136190+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:40.200868+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:29:41.186486+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:41.186621+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:41.187237+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:41.209245+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:41.571447+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:42.827869+00:00", "trade", 12.81, 372.0]
["2026-09-04T17:29:42.833405+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:29:42.833988+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:42.834464+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:42.835427+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:42.836228+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:42.836985+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:42.837466+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:42.896029+00:00", "trade", 12.8115, 1.0]
["2026-09-04T17:29:42.896607+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:42.904927+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:44.706171+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:44.706231+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:44.706426+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:44.939286+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:44.939832+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:44.939982+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:44.947605+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:45.122732+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:45.123168+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:45.198107+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:45.198172+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:45.322536+00:00", "trade", 12.812, 100.0]
["2026-09-04T17:29:45.505534+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:45.505649+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:45.505990+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:45.609967+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:45.612448+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:46.086713+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:46.087164+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:46.939287+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:47.420759+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:47.420761+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:29:47.421240+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:47.421240+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:47.421240+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:47.425238+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:29:47.425239+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:47.432447+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:29:51.187382+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:51.187682+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:51.191095+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:51.771392+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:51.884827+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:51.884877+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:52.022136+00:00", "trade", 12.812, 100.0]
["2026-09-04T17:29:53.096883+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:53.119366+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:53.120765+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:53.121211+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:53.143419+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:53.143895+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:53.397776+00:00", "trade", 12.815, 1.0]
["2026-09-04T17:29:53.398967+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:54.860577+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:55.002335+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:55.128586+00:00", "trade", 12.815, 6.0]
["2026-09-04T17:29:56.090865+00:00", "trade", 12.8117, 1.0]
["2026-09-04T17:29:58.995256+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:58.995306+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:58.995386+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:58.995442+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:59.275734+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:29:59.277127+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:00.003973+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:00.089031+00:00", "trade", 12.8117, 190.0]
["2026-09-04T17:30:01.576176+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:01.583103+00:00", "trade", 12.8117, 35.0]
["2026-09-04T17:30:02.984058+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.089043+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.089113+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.089514+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.090035+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.090516+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.090521+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.090536+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.091043+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.091273+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.093032+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.145412+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.145703+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.271252+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.271317+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.271557+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.272249+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.272369+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.563523+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.895633+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:03.895673+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:04.394987+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:06.095215+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:06.523500+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:06.524076+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:09.773953+00:00", "trade", 12.8119, 1.0]
["2026-09-04T17:30:10.466944+00:00", "trade", 12.815, 149.0]
["2026-09-04T17:30:10.902287+00:00", "trade", 12.815, 130.0]
["2026-09-04T17:30:11.250255+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:30:11.250258+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:30:11.250259+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:11.250262+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:30:11.250262+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:30:11.250264+00:00", "trade", 12.82, 200.0]
["2026-09-04T17:30:11.250267+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:30:11.250477+00:00", "trade", 12.82, 17.0]
["2026-09-04T17:30:11.250477+00:00", "trade", 12.82, 83.0]
["2026-09-04T17:30:11.250615+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:11.250652+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:30:11.250770+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:11.251051+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:11.251096+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:11.251116+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:11.251161+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:11.251687+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:11.252123+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:11.252330+00:00", "trade", 12.82, 206.0]
["2026-09-04T17:30:11.252634+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:11.253782+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:11.312046+00:00", "trade", 12.815, 6.0]
["2026-09-04T17:30:12.405770+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:13.229188+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:30:13.372787+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:13.373233+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:13.752852+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:14.466391+00:00", "trade", 12.81, 18.0]
["2026-09-04T17:30:15.676963+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:16.203361+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:16.204394+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:16.204469+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:16.204610+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:30:16.204613+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:30:16.204941+00:00", "trade", 12.82, 8.0]
["2026-09-04T17:30:16.204971+00:00", "trade", 12.82, 8.0]
["2026-09-04T17:30:16.205004+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:30:16.205191+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:16.205231+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:16.205667+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:16.337870+00:00", "trade", 12.82, 8.0]
["2026-09-04T17:30:16.342798+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:16.457065+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:16.457161+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:16.457164+00:00", "trade", 12.82, 33.0]
["2026-09-04T17:30:16.460514+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:16.736532+00:00", "trade", 12.82, 700.0]
["2026-09-04T17:30:18.379797+00:00", "trade", 12.8272, 1.0]
["2026-09-04T17:30:18.381182+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:18.381613+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:18.595888+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.596875+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.596960+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.597677+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.597697+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.598193+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.598193+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.598644+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.598669+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.598669+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.599125+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.599161+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.599171+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.599627+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.599637+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.600118+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.600118+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.600634+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.600634+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.601115+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.601125+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.601611+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.601611+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.602083+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.602083+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.602554+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.602569+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.603050+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.603050+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.603531+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.603571+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.604012+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.604037+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.604493+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.604503+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.604994+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.605015+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.605491+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.605516+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.605992+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.605992+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.606413+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:18.606458+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:18.606533+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.606558+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:18.606573+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:18.878451+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.879022+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.879423+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.879463+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.879538+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.879939+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.879979+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.880460+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.880460+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.880982+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.881423+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.881463+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.881904+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.881979+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.882380+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.882420+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.882460+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.882901+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.882941+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.883382+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.883397+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.883899+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.883899+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.884385+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.884385+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.884901+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.885342+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.885417+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.885798+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.885863+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.886304+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.886384+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.886740+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.886866+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.887226+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.887347+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.887662+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.887823+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.888144+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.888304+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.888580+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.888770+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.889011+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:18.889066+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:18.889582+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:19.001779+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:19.186444+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:19.186880+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:19.187361+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:19.411535+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:20.341534+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:20.607573+00:00", "trade", 12.8174, 40.0]
["2026-09-04T17:30:20.661188+00:00", "trade", 12.8124, 50.0]
["2026-09-04T17:30:20.662322+00:00", "trade", 12.8124, 7.0]
["2026-09-04T17:30:20.712051+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:20.773674+00:00", "trade", 12.815, 33.0]
["2026-09-04T17:30:20.773788+00:00", "trade", 12.815, 33.0]
["2026-09-04T17:30:20.774347+00:00", "trade", 12.815, 33.0]
["2026-09-04T17:30:20.782058+00:00", "trade", 12.815, 33.0]
["2026-09-04T17:30:20.788845+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:30:20.901138+00:00", "trade", 12.8167, 6.0]
["2026-09-04T17:30:21.095726+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:30:21.285642+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:21.288027+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:21.454043+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:21.454489+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:21.605947+00:00", "trade", 12.8127, 43.0]
["2026-09-04T17:30:21.613151+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:21.613297+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:21.614379+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:21.715666+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:23.256314+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:23.256760+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:23.307902+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:23.308738+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:23.309260+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:23.309260+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:23.315575+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:23.318742+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:23.407198+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:23.734815+00:00", "trade", 12.815, 20.0]
["2026-09-04T17:30:24.020137+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:24.020212+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:24.021210+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:24.207463+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:24.752706+00:00", "trade", 12.81, 2.0]
["2026-09-04T17:30:24.753729+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:24.854644+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:25.019737+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:25.020138+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:25.020419+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:25.020724+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:25.020770+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:25.020800+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:25.020880+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:25.020900+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:25.020935+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:25.023857+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:25.030368+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:25.075386+00:00", "trade", 12.815, 200.0]
["2026-09-04T17:30:25.075386+00:00", "trade", 12.815, 69.0]
["2026-09-04T17:30:25.077795+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:25.225852+00:00", "trade", 12.8174, 1.0]
["2026-09-04T17:30:25.768410+00:00", "trade", 12.8127, 1.0]
["2026-09-04T17:30:26.258918+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:26.259419+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:26.274289+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:26.274720+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:26.275051+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:26.283326+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:26.641143+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:26.641328+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:26.655306+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:26.990855+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:27.263500+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:30:28.661183+00:00", "trade", 12.8132, 4.0]
["2026-09-04T17:30:29.593818+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:29.594304+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:29.877979+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:29.878275+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:29.878856+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:29.881833+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:29.881863+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:29.883487+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:30.003990+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:30.663865+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:30.681798+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:30.682234+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:30.702863+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:30:30.765367+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:30.765432+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:30.766033+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:30.766299+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:30.768514+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:31.516268+00:00", "trade", 12.8126, 5.0]
["2026-09-04T17:30:31.517648+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:31.594424+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:30:33.909588+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:33.910084+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:33.914560+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:34.125176+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:34.272823+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:34.974614+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:36.684024+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:30:36.684509+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:36.684650+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:36.685447+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:36.690283+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:36.690328+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:36.690689+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:36.722936+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:36.722996+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:36.723903+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:36.723938+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:37.033210+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:37.049819+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:38.220781+00:00", "trade", 12.8166, 1.0]
["2026-09-04T17:30:38.222150+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:38.463701+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:38.540017+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:38.793897+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:38.794383+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:38.794421+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:30:38.794423+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:38.794694+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:38.794939+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:38.795014+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:38.795080+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:38.801886+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:39.758507+00:00", "trade", 12.8128, 1.0]
["2026-09-04T17:30:40.749127+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:40.749904+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:40.750711+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:41.001734+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:42.039028+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:43.142440+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:43.189898+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:43.262205+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:43.576436+00:00", "trade", 12.8128, 200.0]
["2026-09-04T17:30:43.676226+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:43.830214+00:00", "trade", 12.815, 5.0]
["2026-09-04T17:30:45.423717+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:46.766634+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:46.766684+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:47.001315+00:00", "trade", 12.8132, 23.0]
["2026-09-04T17:30:47.485390+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:47.555657+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:47.756385+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:48.143492+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:48.159101+00:00", "trade", 12.815, 200.0]
["2026-09-04T17:30:48.160701+00:00", "trade", 12.815, 200.0]
["2026-09-04T17:30:48.161139+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:48.173776+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:30:48.174285+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:48.174416+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:48.175704+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:48.598177+00:00", "trade", 12.815, 200.0]
["2026-09-04T17:30:48.598772+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:30:49.114734+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:49.127307+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:30:49.166738+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:49.171690+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:49.181914+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:49.181924+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:49.182756+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:49.422557+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:49.423033+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:49.542117+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:49.922453+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:50.006939+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:50.223078+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:51.300116+00:00", "trade", 12.8186, 1.0]
["2026-09-04T17:30:56.071728+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:30:57.955952+00:00", "trade", 12.8128, 1.0]
["2026-09-04T17:30:59.835511+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:31:00.004025+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:02.828477+00:00", "trade", 12.81, 418.0]
["2026-09-04T17:31:02.852147+00:00", "trade", 12.81, 9.0]
["2026-09-04T17:31:03.844909+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:31:03.858974+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:03.859590+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:03.859590+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:03.859821+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:03.859916+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:04.487806+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:04.487806+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:04.739695+00:00", "trade", 12.8127, 22.0]
["2026-09-04T17:31:05.135215+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:31:05.671038+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:05.671148+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:05.671589+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:05.946834+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:06.066875+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:06.744098+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:09.396460+00:00", "trade", 12.8114, 27.0]
["2026-09-04T17:31:09.572884+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:31:11.896188+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:31:14.252890+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:31:14.259202+00:00", "trade", 12.815, 100.0]
["2026-09-04T17:31:14.530526+00:00", "trade", 12.815, 5.0]
["2026-09-04T17:31:15.631974+00:00", "trade", 12.8199, 319.0]
["2026-09-04T17:31:15.632335+00:00", "trade", 12.8199, 1.0]
["2026-09-04T17:31:16.095464+00:00", "trade", 12.8132, 1.0]
["2026-09-04T17:31:16.234106+00:00", "trade", 12.815, 3.0]
["2026-09-04T17:31:16.449118+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:31:17.620112+00:00", "trade", 12.81, 32.0]
["2026-09-04T17:31:17.620553+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:17.620593+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:17.620593+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:17.641438+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:17.641904+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:17.642360+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:17.675267+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:31:17.676211+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:18.784984+00:00", "trade", 12.82, 5.0]
["2026-09-04T17:31:18.786249+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:19.795149+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:31:20.287030+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:31:20.287608+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:20.316873+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:20.477240+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:20.477941+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:20.510630+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:31:20.580471+00:00", "trade", 12.8132, 16.0]
["2026-09-04T17:31:20.585633+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:20.586154+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:20.741340+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:31:20.741930+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:20.743569+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:20.866738+00:00", "trade", 12.8186, 1.0]
["2026-09-04T17:31:22.386982+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:27.449732+00:00", "trade", 12.8133, 1.0]
["2026-09-04T17:31:29.198308+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:29.199827+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:29.209380+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:29.213159+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:29.213795+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:30.004042+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:33.081469+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:33.086686+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:33.552290+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:33.789810+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:33.892775+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:35.215304+00:00", "trade", 12.815, 5.0]
["2026-09-04T17:31:36.281979+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:36.385766+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:38.136179+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:38.136660+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:38.137141+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:38.732468+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:38.877128+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:39.058264+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:39.069225+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:39.170742+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:39.316895+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:39.317019+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:31:39.317566+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:39.332387+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:39.332768+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:39.333038+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:40.384091+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:40.384416+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:31:40.434221+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:31:40.434225+00:00", "quote", 12.81, 12.83]
["2026-09-04T17:31:40.434227+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:31:40.434227+00:00", "trade", 12.82, 200.0]
["2026-09-04T17:31:40.434233+00:00", "trade", 12.82, 390.0]
["2026-09-04T17:31:40.434233+00:00", "trade", 12.82, 5.0]
["2026-09-04T17:31:40.434275+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:31:40.434278+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:31:40.434278+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:31:40.434280+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.434281+00:00", "trade", 12.82, 4.0]
["2026-09-04T17:31:40.434300+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.434305+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.434335+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.434360+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.434365+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.434401+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:31:40.434406+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.434406+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.434415+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.434419+00:00", "trade", 12.82, 10.0]
["2026-09-04T17:31:40.434446+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.434536+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.434576+00:00", "trade", 12.82, 10.0]
["2026-09-04T17:31:40.435042+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.435054+00:00", "trade", 12.82, 12.0]
["2026-09-04T17:31:40.435112+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.435126+00:00", "trade", 12.82, 4.0]
["2026-09-04T17:31:40.435142+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.435167+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.435168+00:00", "trade", 12.82, 27.0]
["2026-09-04T17:31:40.435183+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.435222+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.435240+00:00", "trade", 12.82, 32.0]
["2026-09-04T17:31:40.435262+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.435328+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.435368+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.435406+00:00", "trade", 12.825, 2.0]
["2026-09-04T17:31:40.435714+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.435734+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.435744+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.435789+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.435909+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.436069+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.436125+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.436230+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.436606+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.436699+00:00", "trade", 12.82, 177.0]
["2026-09-04T17:31:40.436977+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.437655+00:00", "trade", 12.825, 4.0]
["2026-09-04T17:31:40.437728+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.438189+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.446895+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.538012+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:40.592578+00:00", "trade", 12.82, 4.0]
["2026-09-04T17:31:40.606537+00:00", "trade", 12.825, 8.0]
["2026-09-04T17:31:40.749089+00:00", "trade", 12.8137, 1.0]
["2026-09-04T17:31:41.799811+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:42.180016+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:42.433746+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:44.264239+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:44.325149+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:46.729433+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:47.100241+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:47.333491+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:48.103986+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:48.104447+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:48.110206+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:48.111121+00:00", "trade", 12.825, 88.0]
["2026-09-04T17:31:48.187752+00:00", "trade", 12.825, 12.0]
["2026-09-04T17:31:50.186034+00:00", "trade", 12.83, 5.0]
["2026-09-04T17:31:50.186058+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:50.187321+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:50.289880+00:00", "trade", 12.825, 1.0]
["2026-09-04T17:31:52.177494+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:52.823763+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:54.742016+00:00", "trade", 12.816, 1.0]
["2026-09-04T17:31:58.082584+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:59.709342+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:31:59.709482+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:00.004079+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:00.341948+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:00.421578+00:00", "trade", 12.8176, 3.0]
["2026-09-04T17:32:01.720680+00:00", "trade", 12.8204, 6.0]
["2026-09-04T17:32:03.006131+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:03.006532+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:03.006983+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:03.107031+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:04.285948+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:04.386207+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:04.387114+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:04.387550+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:04.774596+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:05.232386+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:05.232446+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:05.233384+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:05.238917+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:05.309789+00:00", "trade", 12.8161, 1.0]
["2026-09-04T17:32:06.794580+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:32:07.002330+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:07.002386+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:07.002797+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:07.385538+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:07.674501+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:08.818129+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:08.818655+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:09.754769+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:09.755861+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:09.756142+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:09.761444+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:09.777385+00:00", "trade", 12.825, 18.0]
["2026-09-04T17:32:09.845806+00:00", "trade", 12.825, 5.0]
["2026-09-04T17:32:09.853833+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:32:10.023496+00:00", "trade", 12.825, 2.0]
["2026-09-04T17:32:10.024390+00:00", "trade", 12.825, 3.0]
["2026-09-04T17:32:10.025633+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:10.304879+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:10.304929+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:10.305490+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:10.362963+00:00", "trade", 12.825, 18.0]
["2026-09-04T17:32:10.364048+00:00", "trade", 12.825, 18.0]
["2026-09-04T17:32:10.392905+00:00", "trade", 12.825, 18.0]
["2026-09-04T17:32:10.556147+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:10.556202+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:10.556212+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:10.818892+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:11.615068+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:11.801963+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:11.801982+00:00", "trade", 12.82, 43.0]
["2026-09-04T17:32:11.801985+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:32:11.802024+00:00", "trade", 12.82, 57.0]
["2026-09-04T17:32:11.802198+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:11.802299+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:11.802684+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:11.828270+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:11.828335+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:12.824121+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:12.825028+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:12.828539+00:00", "trade", 12.82, 412.0]
["2026-09-04T17:32:12.991716+00:00", "trade", 12.8162, 1.0]
["2026-09-04T17:32:13.805409+00:00", "trade", 12.82, 4.0]
["2026-09-04T17:32:14.313111+00:00", "trade", 12.825, 1.0]
["2026-09-04T17:32:15.236152+00:00", "trade", 12.825, 20.0]
["2026-09-04T17:32:15.946425+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:15.946485+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:17.853827+00:00", "trade", 12.8164, 1.0]
["2026-09-04T17:32:20.001839+00:00", "trade", 12.8184, 2.0]
["2026-09-04T17:32:20.281342+00:00", "trade", 12.8206, 1.0]
["2026-09-04T17:32:22.764623+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:22.764704+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:25.279172+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:32:25.703441+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:25.953351+00:00", "trade", 12.825, 5.0]
["2026-09-04T17:32:26.595100+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:32:26.642005+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:26.642050+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:26.643774+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:26.663331+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.370353+00:00", "trade", 12.825, 1.0]
["2026-09-04T17:32:29.891777+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.891838+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.892128+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.892620+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.896313+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.896814+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.896830+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.896870+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.897145+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.897266+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.897306+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.897401+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.908207+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.952733+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.958100+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.971387+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.976685+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.977186+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:29.977582+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:30.004115+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:30.012199+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:30.012204+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:30.050109+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:30.054840+00:00", "trade", 12.8199, 1.0]
["2026-09-04T17:32:30.214346+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:30.550450+00:00", "trade", 12.8299, 7.0]
["2026-09-04T17:32:31.660281+00:00", "trade", 12.8274, 1.0]
["2026-09-04T17:32:31.682348+00:00", "trade", 12.8274, 1.0]
["2026-09-04T17:32:31.762711+00:00", "trade", 12.8274, 2.0]
["2026-09-04T17:32:32.074810+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:32.074830+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:32.086267+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:32.501651+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:34.500225+00:00", "trade", 12.8206, 6.0]
["2026-09-04T17:32:34.806528+00:00", "trade", 12.825, 7.0]
["2026-09-04T17:32:34.881713+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:34.881718+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:35.291754+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:35.294406+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:35.294471+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:35.411910+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:37.349343+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:39.122782+00:00", "trade", 12.8227, 1.0]
["2026-09-04T17:32:40.512875+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:40.534331+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:40.534836+00:00", "trade", 12.825, 8.0]
["2026-09-04T17:32:40.534897+00:00", "trade", 12.825, 5.0]
["2026-09-04T17:32:40.543948+00:00", "trade", 12.825, 4.0]
["2026-09-04T17:32:40.544009+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:41.269206+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:41.269276+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:41.476300+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:32:41.537312+00:00", "trade", 12.825, 3.0]
["2026-09-04T17:32:41.631909+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:41.732594+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:42.447285+00:00", "trade", 12.825, 1.0]
["2026-09-04T17:32:42.735602+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:42.736159+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:43.071499+00:00", "trade", 12.8206, 1.0]
["2026-09-04T17:32:43.106181+00:00", "trade", 12.8216, 10.0]
["2026-09-04T17:32:43.148678+00:00", "trade", 12.825, 4.0]
["2026-09-04T17:32:43.334493+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:43.334543+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:44.403343+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:44.501157+00:00", "trade", 12.825, 1.0]
["2026-09-04T17:32:45.395551+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:45.395642+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:32:45.395766+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:45.395826+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:45.396598+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:45.400129+00:00", "trade", 12.825, 15.0]
["2026-09-04T17:32:46.916737+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:46.916807+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:46.916837+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:47.244708+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:49.088513+00:00", "trade", 12.825, 17.0]
["2026-09-04T17:32:49.354892+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:49.355503+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:50.015204+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:51.302071+00:00", "trade", 12.8187, 1.0]
["2026-09-04T17:32:52.073215+00:00", "trade", 12.825, 16.0]
["2026-09-04T17:32:52.073278+00:00", "trade", 12.825, 3.0]
["2026-09-04T17:32:53.857910+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:32:54.414238+00:00", "trade", 12.8205, 1.0]
["2026-09-04T17:32:56.175919+00:00", "trade", 12.825, 2.0]
["2026-09-04T17:32:56.182060+00:00", "trade", 12.82, 425.0]
["2026-09-04T17:32:58.220571+00:00", "trade", 12.8131, 10.0]
["2026-09-04T17:32:58.224043+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:59.541310+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:32:59.962153+00:00", "trade", 12.825, 3.0]
["2026-09-04T17:33:00.004152+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:00.030745+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:00.030745+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:00.031712+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:00.063884+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:00.088492+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:00.774100+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:00.825923+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:00.826414+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:00.826419+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:00.974823+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:01.012312+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:02.022999+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:02.022999+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:02.023002+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:33:02.023002+00:00", "trade", 12.82, 5.0]
["2026-09-04T17:33:02.023005+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:02.023008+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:02.023011+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:02.023015+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:02.023015+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:02.023020+00:00", "trade", 12.82, 5.0]
["2026-09-04T17:33:02.023020+00:00", "trade", 12.82, 43.0]
["2026-09-04T17:33:02.023061+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:02.023065+00:00", "trade", 12.82, 30.0]
["2026-09-04T17:33:02.023065+00:00", "trade", 12.82, 2.0]
["2026-09-04T17:33:02.023071+00:00", "trade", 12.82, 10.0]
["2026-09-04T17:33:02.023071+00:00", "trade", 12.82, 144.0]
["2026-09-04T17:33:02.023077+00:00", "trade", 12.82, 148.0]
["2026-09-04T17:33:02.023077+00:00", "trade", 12.82, 60.0]
["2026-09-04T17:33:02.023078+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:02.023083+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:02.023085+00:00", "trade", 12.82, 25.0]
["2026-09-04T17:33:02.023085+00:00", "trade", 12.82, 160.0]
["2026-09-04T17:33:02.023090+00:00", "trade", 12.82, 20.0]
["2026-09-04T17:33:02.023090+00:00", "trade", 12.82, 20.0]
["2026-09-04T17:33:02.023090+00:00", "trade", 12.82, 20.0]
["2026-09-04T17:33:02.023094+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:02.023094+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:33:02.023134+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:02.023174+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:02.023212+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:02.023334+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:02.023339+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:02.023429+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:02.023449+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:02.023474+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:02.023479+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:02.023489+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:02.023499+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:02.023504+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.023620+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.023655+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.023665+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.023675+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.023696+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:02.023699+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:02.023700+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.023755+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.023986+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.023991+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.023991+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.024056+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.024326+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.024475+00:00", "trade", 12.815, 1.0]
["2026-09-04T17:33:02.025665+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.025665+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.031118+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.700221+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:02.700697+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:04.129905+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:04.130446+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:05.503262+00:00", "trade", 12.8204, 1.0]
["2026-09-04T17:33:05.750382+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:33:06.721998+00:00", "trade", 12.8204, 2.0]
["2026-09-04T17:33:07.650489+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:33:07.660731+00:00", "trade", 12.8136, 1.0]
["2026-09-04T17:33:10.365686+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:10.451441+00:00", "trade", 12.8203, 1.0]
["2026-09-04T17:33:10.528253+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:10.529165+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:10.774835+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:11.867652+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:11.971976+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:13.444256+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:13.560743+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:13.626495+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:14.068637+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:14.447369+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:14.514539+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:14.514554+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:14.701108+00:00", "trade", 12.8203, 2.0]
["2026-09-04T17:33:15.517061+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:15.517101+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:15.517166+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:15.517647+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:16.114178+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:16.146034+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:17.024704+00:00", "trade", 12.815, 1.0]
["2026-09-04T17:33:17.554612+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:17.555289+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:17.921070+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:18.018572+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:19.273822+00:00", "trade", 12.815, 9.0]
["2026-09-04T17:33:20.198748+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:20.198748+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:20.198808+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:20.199264+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:20.199615+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:20.199665+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:20.199710+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:20.200271+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:20.813281+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:21.013578+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:21.633564+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:22.035947+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:22.036007+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:22.567264+00:00", "trade", 12.8187, 1.0]
["2026-09-04T17:33:23.543213+00:00", "trade", 12.82, 12.0]
["2026-09-04T17:33:24.128033+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:24.128428+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:33:24.131952+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:24.379787+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:24.406710+00:00", "trade", 12.815, 8.0]
["2026-09-04T17:33:24.521274+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:24.558788+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:25.254234+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:25.255227+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:25.255272+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:25.258368+00:00", "trade", 12.815, 63.0]
["2026-09-04T17:33:25.726469+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:25.726469+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:25.738232+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:25.738788+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:26.208045+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:26.483701+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:26.483751+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:26.483756+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:27.413630+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:27.414096+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:27.414106+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:27.427458+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:27.427483+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:27.428882+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:27.429929+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:27.430581+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:27.431052+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:27.640470+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:27.640987+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:27.696454+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:27.697546+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:27.732600+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:28.063668+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:30.004183+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:31.814970+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:31.815065+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:31.836290+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:32.036963+00:00", "trade", 12.815, 1.0]
["2026-09-04T17:33:32.216259+00:00", "trade", 12.8174, 1.0]
["2026-09-04T17:33:32.401777+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:32.401867+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:32.401932+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:32.427959+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:33.880340+00:00", "trade", 12.815, 1.0]
["2026-09-04T17:33:34.094742+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:35.115743+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:35.115843+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:35.115922+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:33:35.116786+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:35.116791+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:35.116836+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:35.116856+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:35.116856+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:35.116875+00:00", "trade", 12.82, 32.0]
["2026-09-04T17:33:35.116878+00:00", "trade", 12.82, 25.0]
["2026-09-04T17:33:35.116878+00:00", "trade", 12.82, 11.0]
["2026-09-04T17:33:35.116931+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:35.117046+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:35.117124+00:00", "trade", 12.82, 600.0]
["2026-09-04T17:33:35.117127+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:35.117128+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:35.117147+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:35.117149+00:00", "trade", 12.82, 200.0]
["2026-09-04T17:33:35.117152+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:33:35.117152+00:00", "trade", 12.82, 27.0]
["2026-09-04T17:33:35.117156+00:00", "trade", 12.82, 4.0]
["2026-09-04T17:33:35.117156+00:00", "trade", 12.82, 27.0]
["2026-09-04T17:33:35.117158+00:00", "trade", 12.82, 10.0]
["2026-09-04T17:33:35.117182+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:35.117187+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:35.117192+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:35.117212+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:35.117227+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:35.117277+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:35.117342+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:35.117548+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.117623+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.117673+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.117708+00:00", "trade", 12.82, 15.0]
["2026-09-04T17:33:35.117717+00:00", "trade", 12.82, 39.0]
["2026-09-04T17:33:35.117943+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.117943+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.117969+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.118114+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.118399+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.118440+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.118600+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.119041+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.119100+00:00", "trade", 12.82, 216.0]
["2026-09-04T17:33:35.119437+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.123321+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.128854+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.128859+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.129802+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.129802+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.137919+00:00", "trade", 12.825, 9.0]
["2026-09-04T17:33:35.138172+00:00", "trade", 12.825, 9.0]
["2026-09-04T17:33:35.138235+00:00", "trade", 12.825, 100.0]
["2026-09-04T17:33:35.138280+00:00", "trade", 12.825, 9.0]
["2026-09-04T17:33:35.146288+00:00", "trade", 12.825, 10.0]
["2026-09-04T17:33:35.146792+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.146867+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.146867+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.149097+00:00", "trade", 12.825, 4.0]
["2026-09-04T17:33:35.150706+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.193263+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.193303+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.223921+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.224818+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.242079+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.243547+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.305199+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.306382+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.306577+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.306843+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.359579+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.359583+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:35.360155+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.360676+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.360797+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.361358+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.406771+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.421657+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.615849+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.616636+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.616681+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.617342+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.617347+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.629286+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.782055+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.783127+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.783172+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.783623+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.784280+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:35.785919+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:36.321048+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:36.321950+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:36.537679+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:36.537779+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:36.937109+00:00", "trade", 12.825, 66.0]
["2026-09-04T17:33:37.015612+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:37.016534+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:37.361089+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:37.940234+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:33:37.940283+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:37.940338+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:37.940794+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:37.947626+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:37.947647+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:37.947659+00:00", "trade", 12.82, 140.0]
["2026-09-04T17:33:37.947689+00:00", "trade", 12.82, 17.0]
["2026-09-04T17:33:37.947692+00:00", "trade", 12.82, 200.0]
["2026-09-04T17:33:37.947696+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:37.947751+00:00", "quote", 12.82, 12.83]
["2026-09-04T17:33:37.947826+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:37.947871+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:37.947871+00:00", "quote", 12.82, 12.82]
["2026-09-04T17:33:37.947896+00:00", "trade", 12.82, 4.0]
["2026-09-04T17:33:37.947896+00:00", "trade", 12.82, 20.0]
["2026-09-04T17:33:37.947896+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:37.947899+00:00", "trade", 12.82, 200.0]
["2026-09-04T17:33:37.947912+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:37.947917+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:37.947936+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:37.948031+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:37.948057+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:37.948097+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:37.948112+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:37.948197+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:37.948221+00:00", "trade", 12.82, 3.0]
["2026-09-04T17:33:37.948598+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:37.948638+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:37.948798+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:37.948803+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:37.948838+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:37.949079+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:37.949600+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:38.060138+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:39.241060+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:39.295038+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:39.295585+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:39.377692+00:00", "trade", 12.815, 9.0]
["2026-09-04T17:33:39.589931+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:39.602937+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:39.960493+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:39.968497+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:40.183028+00:00", "trade", 12.8186, 1.0]
["2026-09-04T17:33:40.460913+00:00", "trade", 12.8142, 11.0]
["2026-09-04T17:33:40.919306+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:41.555574+00:00", "trade", 12.82, 100.0]
["2026-09-04T17:33:41.556133+00:00", "trade", 12.82, 1.0]
["2026-09-04T17:33:47.287593+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:47.288244+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:47.288249+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:47.288315+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:47.288495+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:47.510474+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:47.514809+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:47.530971+00:00", "trade", 12.815, 1.0]
["2026-09-04T17:33:47.532656+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:48.417884+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:48.417919+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:48.418360+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:49.413179+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:49.413184+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:49.413600+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:49.957139+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:50.370854+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:50.668651+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:33:50.668654+00:00", "trade", 12.815, 200.0]
["2026-09-04T17:33:50.668654+00:00", "trade", 12.815, 6.0]
["2026-09-04T17:33:50.669054+00:00", "trade", 12.815, 6.0]
["2026-09-04T17:33:50.917295+00:00", "trade", 12.815, 7.0]
["2026-09-04T17:33:52.082895+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:52.113648+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:53.930111+00:00", "trade", 12.8185, 1.0]
["2026-09-04T17:33:55.683159+00:00", "trade", 12.8127, 4.0]
["2026-09-04T17:33:55.683520+00:00", "trade", 12.8127, 1.0]
["2026-09-04T17:33:55.958497+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:56.004602+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:56.014651+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:56.031150+00:00", "trade", 12.815, 6.0]
["2026-09-04T17:33:56.038401+00:00", "trade", 12.815, 6.0]
["2026-09-04T17:33:56.045398+00:00", "trade", 12.815, 6.0]
["2026-09-04T17:33:56.082801+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:33:57.523433+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:57.764234+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:33:57.766191+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:57.766542+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:33:57.873469+00:00", "trade", 12.815, 13.0]
["2026-09-04T17:33:58.836867+00:00", "trade", 12.815, 1.0]
["2026-09-04T17:33:58.838060+00:00", "trade", 12.81, 43.0]
["2026-09-04T17:33:58.838060+00:00", "trade", 12.81, 50.0]
["2026-09-04T17:33:58.838063+00:00", "trade", 12.81, 6.0]
["2026-09-04T17:33:58.850008+00:00", "trade", 12.815, 6.0]
["2026-09-04T17:34:00.004220+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:34:00.430228+00:00", "trade", 12.8199, 92.0]
["2026-09-04T17:34:01.303946+00:00", "trade", 12.815, 4.0]
["2026-09-04T17:34:03.842930+00:00", "trade", 12.8149, 8.0]
["2026-09-04T17:34:03.991343+00:00", "trade", 12.8183, 1.0]
["2026-09-04T17:34:08.186565+00:00", "trade", 12.81, 6.0]
["2026-09-04T17:34:10.377613+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:34:12.842523+00:00", "trade", 12.815, 8.0]
["2026-09-04T17:34:12.842586+00:00", "trade", 12.815, 11.0]
["2026-09-04T17:34:13.111211+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:34:13.120063+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:34:13.122331+00:00", "trade", 12.81, 30.0]
["2026-09-04T17:34:13.820698+00:00", "trade", 12.819, 1.0]
["2026-09-04T17:34:13.946551+00:00", "trade", 12.815, 2.0]
["2026-09-04T17:34:13.985470+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:34:14.094789+00:00", "trade", 12.8183, 1.0]
["2026-09-04T17:34:14.595305+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:34:14.866039+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:34:17.828596+00:00", "trade", 12.81, 375.0]
["2026-09-04T17:34:17.871685+00:00", "trade", 12.81, 5.0]
["2026-09-04T17:34:17.872201+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:34:19.017157+00:00", "trade", 12.8184, 25.0]
["2026-09-04T17:34:20.876232+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:34:24.380914+00:00", "trade", 12.815, 19.0]
["2026-09-04T17:34:27.413491+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:34:27.413494+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:34:27.413497+00:00", "trade", 12.81, 400.0]
["2026-09-04T17:34:27.413497+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:34:27.413499+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:34:27.413508+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:34:27.413509+00:00", "trade", 12.81, 944.0]
["2026-09-04T17:34:27.413513+00:00", "trade", 12.81, 180.0]
["2026-09-04T17:34:27.413514+00:00", "trade", 12.81, 16.0]
["2026-09-04T17:34:27.413514+00:00", "trade", 12.81, 5.0]
["2026-09-04T17:34:27.413517+00:00", "trade", 12.81, 22.0]
["2026-09-04T17:34:27.413568+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:34:27.413588+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:34:27.413608+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:34:27.413628+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:34:27.413663+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:34:27.413725+00:00", "trade", 12.81, 20.0]
["2026-09-04T17:34:27.413725+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:34:27.413728+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:34:27.413924+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:34:27.413974+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:34:27.413979+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:34:27.414062+00:00", "trade", 12.81, 16.0]
["2026-09-04T17:34:27.414071+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:34:27.414080+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:34:27.414085+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:34:27.414105+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:34:27.414110+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:34:27.414110+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:34:27.414115+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:34:27.414120+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.414120+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.414130+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.414135+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.414390+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.414566+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.414581+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.414661+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.414706+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.414726+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.414911+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.414988+00:00", "trade", 12.805, 9.0]
["2026-09-04T17:34:27.415039+00:00", "trade", 12.805, 7.0]
["2026-09-04T17:34:27.415107+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.415282+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:34:27.415628+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.416275+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.422214+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:34:27.422560+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.425301+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.430173+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.442191+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.489294+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.521901+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.535283+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.686112+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.687069+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.687260+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.750540+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:27.826511+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:28.253147+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:28.400949+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:29.254602+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:29.644093+00:00", "trade", 12.8168, 1.0]
["2026-09-04T17:34:29.677859+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:30.004246+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:30.764637+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:31.209972+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:31.323998+00:00", "trade", 12.805, 6.0]
["2026-09-04T17:34:31.325081+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:31.720352+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:31.830740+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:32.597440+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:33.456350+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:33.530833+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:33.531204+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:33.531805+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:33.789288+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:34.200899+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:34:34.200965+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:34:34.369134+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:34.369174+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:34.369680+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:34.370376+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:34.392143+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:35.274053+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:35.376342+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:35.528476+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:34:35.911175+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:35.911626+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:36.096812+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:36.224799+00:00", "trade", 12.8074, 95.0]
["2026-09-04T17:34:36.338397+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:36.390220+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:34:36.392130+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:36.528603+00:00", "trade", 12.805, 5.0]
["2026-09-04T17:34:36.623100+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:36.673410+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:36.694320+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:36.694385+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:37.986166+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:37.988311+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:39.829890+00:00", "trade", 12.8167, 1.0]
["2026-09-04T17:34:40.008344+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:34:40.008390+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:40.008450+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:40.009227+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:40.010545+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:40.010996+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:40.529511+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:40.530443+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:40.530914+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:41.000898+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:41.002677+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:41.026188+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:41.026193+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:41.026675+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:41.049905+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:41.049960+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:41.283055+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:41.283106+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:34:41.283110+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:41.427238+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:41.427865+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:42.932602+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:44.237761+00:00", "trade", 12.8074, 21.0]
["2026-09-04T17:34:44.290109+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:44.290154+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:44.807211+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:44.807276+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:46.368322+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:46.690133+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:46.690710+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:47.063312+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:47.908324+00:00", "trade", 12.8104, 15.0]
["2026-09-04T17:34:49.360605+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:34:50.205614+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:34:50.211174+00:00", "trade", 12.8, 401.0]
["2026-09-04T17:34:50.211751+00:00", "trade", 12.8, 11.0]
["2026-09-04T17:34:50.549798+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:50.549803+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:50.575655+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:50.575710+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:50.778878+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:50.778883+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:50.790712+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:50.879658+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:52.358820+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:53.436849+00:00", "trade", 12.8164, 1.0]
["2026-09-04T17:34:54.222388+00:00", "trade", 12.8, 2.0]
["2026-09-04T17:34:54.222482+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:54.222908+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:54.222948+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:54.225113+00:00", "trade", 12.805, 224.0]
["2026-09-04T17:34:54.228559+00:00", "trade", 12.805, 202.0]
["2026-09-04T17:34:54.848012+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:55.229861+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:55.229911+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:34:56.996258+00:00", "trade", 12.805, 16.0]
["2026-09-04T17:34:58.187996+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:35:00.004273+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:01.072223+00:00", "trade", 12.8161, 298.0]
["2026-09-04T17:35:02.200888+00:00", "trade", 12.8145, 4.0]
["2026-09-04T17:35:03.065101+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:03.065171+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:03.065421+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:03.065476+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:03.065547+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:03.095007+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:03.095683+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:03.095929+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:03.095944+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:03.096139+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:03.097748+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:04.002888+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:04.003299+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:04.003299+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:04.003370+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:04.003370+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:04.003881+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:04.005490+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:04.005916+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:04.005916+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:04.026895+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:04.041976+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:04.077341+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:04.106946+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:04.107783+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:04.683830+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:05.878649+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:06.546273+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:35:07.220790+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:07.220794+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:35:07.220869+00:00", "trade", 12.8, 200.0]
["2026-09-04T17:35:07.220869+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:35:07.220870+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:07.220875+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:35:07.220875+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:35:07.220875+00:00", "quote", 12.79, 12.81]
["2026-09-04T17:35:07.220878+00:00", "trade", 12.8, 2.0]
["2026-09-04T17:35:07.220878+00:00", "trade", 12.8, 127.0]
["2026-09-04T17:35:07.220915+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.220925+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.220940+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.221015+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.221025+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.221121+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.221170+00:00", "trade", 12.8, 7.0]
["2026-09-04T17:35:07.221173+00:00", "trade", 12.8, 27.0]
["2026-09-04T17:35:07.221261+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.221326+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.221336+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.221341+00:00", "trade", 12.8, 20.0]
["2026-09-04T17:35:07.221341+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.221998+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.222081+00:00", "trade", 12.795, 164.0]
["2026-09-04T17:35:07.222294+00:00", "trade", 12.795, 2.0]
["2026-09-04T17:35:07.224078+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.224940+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.242532+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.296069+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.328216+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.328952+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.643601+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:07.644028+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:08.220841+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:09.789603+00:00", "trade", 12.8154, 1.0]
["2026-09-04T17:35:10.204293+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.351947+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.740898+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:35:12.740933+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.740941+00:00", "trade", 12.8, 14.0]
["2026-09-04T17:35:12.741188+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.741241+00:00", "trade", 12.8, 17.0]
["2026-09-04T17:35:12.741273+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.741277+00:00", "trade", 12.8, 380.0]
["2026-09-04T17:35:12.741329+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.741575+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.741624+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.741800+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.741965+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.742186+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.742206+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.742519+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:35:12.742526+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.742531+00:00", "trade", 12.8, 200.0]
["2026-09-04T17:35:12.742552+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.742827+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.742932+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:35:12.743003+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:35:12.743013+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:35:12.743013+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:35:12.743083+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.743088+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:35:12.743093+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.743307+00:00", "trade", 12.8, 2.0]
["2026-09-04T17:35:12.743888+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:35:12.744275+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:35:12.744657+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.744778+00:00", "trade", 12.8, 173.0]
["2026-09-04T17:35:12.745248+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.745845+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:35:12.746591+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.754199+00:00", "trade", 12.8, 80.0]
["2026-09-04T17:35:12.754199+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.754783+00:00", "trade", 12.8, 40.0]
["2026-09-04T17:35:12.755362+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.794633+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:35:12.817715+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.846248+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.850478+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.897884+00:00", "trade", 12.805, 6.0]
["2026-09-04T17:35:12.943250+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:35:12.950712+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.950753+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:35:12.950757+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:35:12.950757+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:35:12.950757+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.950759+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:35:12.950759+00:00", "trade", 12.8, 200.0]
["2026-09-04T17:35:12.950792+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.950802+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.950812+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.950842+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.950842+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.950847+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.950852+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.950867+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:12.951023+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:35:12.951033+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:35:12.951103+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:35:12.951273+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.951394+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.951715+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.951758+00:00", "trade", 12.8, 28.0]
["2026-09-04T17:35:12.951785+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.951821+00:00", "trade", 12.8, 45.0]
["2026-09-04T17:35:12.951915+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.951915+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:12.955914+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:13.201554+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:13.201995+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:14.894961+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:14.895427+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:15.075270+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:15.076208+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:15.929785+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:15.930241+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:16.313408+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:16.313960+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:16.314125+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:16.560482+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:17.760599+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:19.956793+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:21.213921+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:21.286865+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:21.739026+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:21.756721+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:35:23.278436+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:23.279108+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:23.279348+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:23.280000+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:23.603234+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:23.762815+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:35:23.764178+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:24.622812+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:24.622822+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:24.623218+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:24.623769+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:24.715407+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:24.733626+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:35:24.741823+00:00", "trade", 12.795, 80.0]
["2026-09-04T17:35:24.742432+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:24.742948+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:25.007969+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:25.027355+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:25.073876+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:25.074332+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:25.076547+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:25.109118+00:00", "trade", 12.8131, 1.0]
["2026-09-04T17:35:25.301218+00:00", "trade", 12.795, 9.0]
["2026-09-04T17:35:26.677694+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:26.677745+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:26.677750+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:26.677775+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:27.265056+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:35:27.465131+00:00", "trade", 12.813, 23.0]
["2026-09-04T17:35:28.344603+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:29.014338+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:29.014814+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:29.238171+00:00", "trade", 12.7974, 1.0]
["2026-09-04T17:35:29.240110+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:29.242406+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:29.501874+00:00", "trade", 12.8093, 4.0]
["2026-09-04T17:35:29.504097+00:00", "trade", 12.8093, 1.0]
["2026-09-04T17:35:30.004295+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:30.726213+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:30.726690+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:31.069877+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:31.069922+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:31.501119+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:31.501725+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:32.408213+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:32.408263+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:32.969640+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:32.969700+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:32.969710+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:32.969719+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:35:32.970823+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:32.970863+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:32.974562+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:32.974998+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:32.977143+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:32.977879+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:33.012632+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:33.212979+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:33.263259+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:33.264006+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:33.634137+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:33.634202+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:33.634242+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:33.634521+00:00", "trade", 12.79, 40.0]
["2026-09-04T17:35:33.634568+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:33.634584+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:35:33.635107+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:35:33.637455+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:33.651829+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:33.652714+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:35:34.735661+00:00", "trade", 12.8127, 100.0]
["2026-09-04T17:35:35.046154+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:35:35.046154+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:35:35.046157+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:35:35.046175+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:35:35.046179+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:35:35.046179+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:35:35.046179+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:35.046182+00:00", "trade", 12.79, 86.0]
["2026-09-04T17:35:35.046184+00:00", "trade", 12.79, 91.0]
["2026-09-04T17:35:35.046217+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:35:35.046219+00:00", "quote", 12.78, 12.8]
["2026-09-04T17:35:35.046220+00:00", "trade", 12.79, 9.0]
["2026-09-04T17:35:35.046244+00:00", "trade", 12.79, 6.0]
["2026-09-04T17:35:35.046304+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.046314+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.046334+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.046339+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.046359+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.046384+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.046389+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.046424+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.046485+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.046755+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.046760+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.046790+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.046797+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:35:35.047041+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.047121+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.047216+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.047256+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.047256+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.047256+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.048745+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.048770+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.049356+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.050289+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.051281+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.053481+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.055100+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.077218+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.732829+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.733199+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.775776+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:35.775801+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:36.558459+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:36.741669+00:00", "trade", 12.8117, 1.0]
["2026-09-04T17:35:37.102206+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:35:37.102245+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:35:37.856886+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:39.169376+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:39.384914+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:39.418213+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:39.418238+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:39.653904+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:39.654004+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:39.654029+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:40.416395+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:40.519640+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:41.660086+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:42.201345+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:43.149739+00:00", "trade", 12.7874, 39.0]
["2026-09-04T17:35:43.151647+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:43.151865+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:35:43.855974+00:00", "trade", 12.7882, 1.0]
["2026-09-04T17:35:43.857157+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:44.497932+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:44.497952+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:44.503155+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:35:44.522490+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:35:44.522493+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:35:44.522497+00:00", "trade", 12.79, 4.0]
["2026-09-04T17:35:44.522497+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:35:44.522499+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:35:44.522502+00:00", "trade", 12.79, 200.0]
["2026-09-04T17:35:44.522505+00:00", "trade", 12.79, 11.0]
["2026-09-04T17:35:44.522526+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522531+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522546+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522586+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522626+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522656+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522666+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522666+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522676+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522681+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522711+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522711+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522712+00:00", "trade", 12.79, 15.0]
["2026-09-04T17:35:44.522715+00:00", "trade", 12.79, 3300.0]
["2026-09-04T17:35:44.522718+00:00", "trade", 12.79, 300.0]
["2026-09-04T17:35:44.522801+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522831+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522831+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522836+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522907+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:35:44.522932+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.523017+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.523042+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.523052+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.523288+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.523293+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.523318+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.523348+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.523408+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.523443+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.523478+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.523493+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.523513+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.523633+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.523648+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.523974+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.524460+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.524495+00:00", "trade", 12.79, 84.0]
["2026-09-04T17:35:44.530886+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.535111+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:44.536458+00:00", "trade", 12.795, 13.0]
["2026-09-04T17:35:45.207597+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:45.208439+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:45.208880+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:45.209356+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:47.135029+00:00", "trade", 12.8073, 1.0]
["2026-09-04T17:35:47.472697+00:00", "trade", 12.8, 94.0]
["2026-09-04T17:35:47.472757+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:35:47.472757+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:35:47.472763+00:00", "trade", 12.8, 20.0]
["2026-09-04T17:35:47.472763+00:00", "trade", 12.8, 20.0]
["2026-09-04T17:35:47.472766+00:00", "trade", 12.8, 200.0]
["2026-09-04T17:35:47.472775+00:00", "trade", 12.8, 85.0]
["2026-09-04T17:35:47.472830+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:47.472895+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:47.472910+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:47.472945+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:47.472958+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:35:47.472962+00:00", "trade", 12.8, 2.0]
["2026-09-04T17:35:47.472962+00:00", "trade", 12.8, 12.0]
["2026-09-04T17:35:47.472967+00:00", "trade", 12.8, 25.0]
["2026-09-04T17:35:47.473016+00:00", "trade", 12.8, 70.0]
["2026-09-04T17:35:47.473043+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:35:47.473046+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:35:47.473046+00:00", "trade", 12.8, 17.0]
["2026-09-04T17:35:47.473046+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:47.473056+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:47.473066+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:47.473076+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:35:47.473141+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:35:47.473146+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:35:47.473196+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:35:47.473236+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:35:47.473251+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:35:47.473251+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:35:47.473253+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:35:47.473253+00:00", "trade", 12.8, 200.0]
["2026-09-04T17:35:47.473271+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:47.473331+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:47.473334+00:00", "trade", 12.8, 77.0]
["2026-09-04T17:35:47.473338+00:00", "trade", 12.8, 3.0]
["2026-09-04T17:35:47.473412+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:47.473447+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:47.473614+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:35:47.473614+00:00", "trade", 12.8, 73.0]
["2026-09-04T17:35:47.473747+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:47.473797+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:47.473833+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:47.473833+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:47.473864+00:00", "trade", 12.8, 11.0]
["2026-09-04T17:35:47.473888+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:47.473968+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:47.474480+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:35:47.474690+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:47.480137+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:47.481511+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:35:47.481574+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:35:47.486467+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:35:47.514765+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:47.532909+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:35:47.548881+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:47.619711+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:35:47.642624+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:48.270959+00:00", "trade", 12.805, 300.0]
["2026-09-04T17:35:48.272314+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:49.145923+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:49.358404+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:49.370288+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:49.370909+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:49.371190+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:49.983473+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:49.983523+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:49.984470+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:49.984470+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:50.352075+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:50.352145+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:50.354346+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:50.560040+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:50.637826+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:50.652029+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:50.652135+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:50.652160+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:50.687559+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:50.734578+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:35:50.734641+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:51.492916+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:51.492972+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:51.492982+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:52.754064+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:52.754701+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:53.282947+00:00", "trade", 12.8068, 15.0]
["2026-09-04T17:35:53.778142+00:00", "trade", 12.8, 5.0]
["2026-09-04T17:35:54.425819+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:54.425879+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:54.426802+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:54.426857+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:54.427674+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:54.559548+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:54.700729+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:55.445347+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:55.445447+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:55.445492+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:55.669170+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:55.669230+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:56.204208+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:56.204254+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:57.317409+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:57.318376+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:57.969320+00:00", "trade", 12.8065, 1.0]
["2026-09-04T17:35:58.392955+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:58.393010+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:58.797924+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:58.798460+00:00", "trade", 12.81, 14.0]
["2026-09-04T17:35:58.799057+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:58.799067+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:58.799082+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:58.799182+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:58.799347+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:58.799508+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:58.799528+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:58.799548+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:59.005258+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:59.049418+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:59.049708+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:59.049804+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:59.050159+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:59.053202+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:59.537094+00:00", "trade", 12.805, 50.0]
["2026-09-04T17:35:59.538402+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:35:59.538818+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:00.004312+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:00.060786+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:00.236604+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:00.237110+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:00.478219+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:00.479593+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:01.183378+00:00", "trade", 12.8099, 1.0]
["2026-09-04T17:36:01.456762+00:00", "trade", 12.8086, 180.0]
["2026-09-04T17:36:01.788924+00:00", "trade", 12.8086, 1.0]
["2026-09-04T17:36:01.964843+00:00", "trade", 12.8086, 1.0]
["2026-09-04T17:36:02.010568+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:02.010818+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:02.011645+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:02.011771+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:02.011771+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:02.011806+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:02.012091+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:02.078510+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:02.078570+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:02.397524+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:04.543864+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:04.544165+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:05.674836+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:36:05.962366+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:06.839871+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:07.428382+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:07.428417+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:07.428858+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:07.826575+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:09.150687+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:09.151700+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:10.474700+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:10.475371+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:11.152619+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.406720+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.407276+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.407512+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.407767+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.408098+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.926798+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.927155+00:00", "trade", 12.81, 200.0]
["2026-09-04T17:36:12.927244+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.927710+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.927941+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.928201+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.928241+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.928647+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.928667+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.929362+00:00", "trade", 12.81, 235.0]
["2026-09-04T17:36:12.998288+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.998338+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.998386+00:00", "trade", 12.81, 4.0]
["2026-09-04T17:36:12.998388+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.998910+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:12.999351+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:13.317709+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:13.765119+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:13.765560+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:14.289452+00:00", "trade", 12.8065, 1.0]
["2026-09-04T17:36:15.363120+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:36:15.363560+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:15.364041+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:16.174455+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:16.175397+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:16.176615+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:16.177517+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:16.177538+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:16.180810+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:16.180835+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:16.321590+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:18.832699+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:18.833125+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:19.013243+00:00", "trade", 12.7988, 2.0]
["2026-09-04T17:36:21.722625+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:21.723066+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:23.659952+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:23.715433+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:36:25.587567+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:25.740641+00:00", "trade", 12.81, 12.0]
["2026-09-04T17:36:25.740701+00:00", "trade", 12.81, 12.0]
["2026-09-04T17:36:25.740761+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:36:26.159062+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:26.159524+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:26.172113+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:27.463632+00:00", "trade", 12.8062, 1.0]
["2026-09-04T17:36:27.916241+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:27.971778+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:29.770992+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:30.004357+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:30.609854+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:31.143184+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:32.395095+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:32.395536+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:32.395606+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:32.396017+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:32.396493+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:32.401079+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:32.796956+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:33.407415+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:33.446899+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:33.447340+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:34.426917+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:34.429343+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:34.858265+00:00", "trade", 12.8074, 1.0]
["2026-09-04T17:36:34.858632+00:00", "trade", 12.8074, 1.0]
["2026-09-04T17:36:34.858896+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:34.858896+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:34.860734+00:00", "trade", 12.805, 55.0]
["2026-09-04T17:36:34.928837+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:36.688973+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:36:36.688973+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:36.689394+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:36.689449+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:36.689810+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:36.689890+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:36.986847+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:37.598067+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:37.621633+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:37.622074+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:37.723701+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:37.724147+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:39.222124+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:39.222635+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:39.359105+00:00", "trade", 12.8062, 1.0]
["2026-09-04T17:36:40.194278+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:40.223952+00:00", "trade", 12.805, 35.0]
["2026-09-04T17:36:40.573030+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:41.865573+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:41.866004+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:41.866415+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:41.866415+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:41.979409+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:42.172193+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:42.329873+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:42.952726+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:42.953167+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:42.953202+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:43.686353+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:44.821891+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:47.117993+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:47.349591+00:00", "trade", 12.81, 1000.0]
["2026-09-04T17:36:47.685645+00:00", "trade", 12.8052, 9.0]
["2026-09-04T17:36:49.140579+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:49.772338+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:50.208736+00:00", "trade", 12.8057, 1.0]
["2026-09-04T17:36:50.678179+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:50.829936+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:50.932610+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:51.503023+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:51.603693+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:51.713479+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:54.090900+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:55.657314+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:56.098469+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:56.099161+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:56.372439+00:00", "trade", 12.8112, 15.0]
["2026-09-04T17:36:56.523446+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:36:57.476157+00:00", "trade", 12.81, 75.0]
["2026-09-04T17:37:00.004380+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:02.091251+00:00", "trade", 12.8057, 1.0]
["2026-09-04T17:37:02.093581+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:37:02.094715+00:00", "trade", 12.805, 200.0]
["2026-09-04T17:37:02.095133+00:00", "trade", 12.805, 71.0]
["2026-09-04T17:37:02.098836+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:02.099347+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:02.554054+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:02.617977+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:02.618428+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:04.248243+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:07.149558+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:37:07.149912+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:07.150292+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:07.150578+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:07.152157+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:07.404904+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:08.547153+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:17.868615+00:00", "trade", 12.8052, 1.0]
["2026-09-04T17:37:18.429818+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:18.476139+00:00", "trade", 12.805, 5.0]
["2026-09-04T17:37:22.787053+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:37:22.807114+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:22.807320+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:22.807756+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:22.808077+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:22.898411+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:37:24.817932+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:24.819621+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:24.819651+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:25.056675+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:25.056974+00:00", "trade", 12.805, 90.0]
["2026-09-04T17:37:25.057037+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:37:25.058049+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:25.058084+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:25.058329+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:25.058891+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:25.066044+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:37:25.096986+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:25.362108+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:26.107858+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:26.212208+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:37:26.212257+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:26.212698+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:26.487507+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:26.487585+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:37:28.640087+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:28.641059+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:28.642523+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:29.045106+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:29.045317+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:29.046919+00:00", "trade", 12.805, 200.0]
["2026-09-04T17:37:29.046928+00:00", "trade", 12.805, 200.0]
["2026-09-04T17:37:29.047024+00:00", "trade", 12.805, 200.0]
["2026-09-04T17:37:29.047051+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:29.047116+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:29.047217+00:00", "trade", 12.805, 200.0]
["2026-09-04T17:37:29.047231+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:29.049258+00:00", "trade", 12.805, 200.0]
["2026-09-04T17:37:29.050990+00:00", "trade", 12.805, 191.0]
["2026-09-04T17:37:29.154422+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:29.154903+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:30.004425+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:30.069401+00:00", "trade", 12.8052, 1.0]
["2026-09-04T17:37:30.522494+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:30.523466+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:31.869185+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:31.870102+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:31.870544+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:32.098466+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:32.994961+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:32.995617+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:32.995657+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:32.995667+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:32.995898+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:32.996409+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:32.996800+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:32.996960+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:33.016210+00:00", "trade", 12.805, 15.0]
["2026-09-04T17:37:33.016508+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:37:33.152937+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:34.623561+00:00", "trade", 12.805, 40.0]
["2026-09-04T17:37:34.733931+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:34.762964+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:37:34.866326+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:34.866410+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:37:34.866441+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:35.561396+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:35.610321+00:00", "trade", 12.8052, 6.0]
["2026-09-04T17:37:38.647252+00:00", "trade", 12.805, 30.0]
["2026-09-04T17:37:38.647283+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:38.647288+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:38.647308+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:38.647348+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:38.647408+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:38.648300+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:38.648306+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:38.648747+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:38.649944+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:39.072084+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:39.075201+00:00", "trade", 12.805, 120.0]
["2026-09-04T17:37:40.042635+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:40.475262+00:00", "trade", 12.81, 5.0]
["2026-09-04T17:37:40.475386+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:40.475386+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:40.476202+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:40.476293+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:40.476749+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:40.778958+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:43.085534+00:00", "trade", 12.8051, 1.0]
["2026-09-04T17:37:43.440433+00:00", "trade", 12.801, 6.0]
["2026-09-04T17:37:43.568815+00:00", "trade", 12.805, 63.0]
["2026-09-04T17:37:44.027413+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:37:44.454705+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:44.454710+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:44.455396+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:44.455672+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:44.936752+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:46.770102+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:37:47.635989+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:47.636044+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:47.636856+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:51.183580+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:51.212023+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:51.213512+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:51.293236+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:51.971476+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:54.368654+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:54.425359+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:37:54.426712+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:37:59.508114+00:00", "trade", 12.805, 6000.0]
["2026-09-04T17:37:59.895673+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:00.004457+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:00.094401+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:00.375836+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:00.375911+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:00.378538+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:00.394927+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:00.575402+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:00.575402+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:00.575456+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:00.576795+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:00.745150+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:00.745887+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:00.951091+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:00.951737+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:01.003501+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:01.003571+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:01.004413+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:01.890515+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:38:02.491724+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:02.843635+00:00", "trade", 12.8059, 4.0]
["2026-09-04T17:38:03.591046+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:05.774431+00:00", "trade", 12.8037, 1.0]
["2026-09-04T17:38:06.800447+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:07.057118+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:07.057174+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:07.057174+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:07.057174+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:07.058086+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:07.058577+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:07.060692+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:07.825553+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:07.829773+00:00", "trade", 12.8, 410.0]
["2026-09-04T17:38:07.829833+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:07.830791+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:07.830831+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:07.845004+00:00", "trade", 12.8, 11.0]
["2026-09-04T17:38:07.846037+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:08.887416+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:08.890183+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:08.910987+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:08.911012+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:08.951519+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:09.139321+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:09.146468+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:09.273766+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:09.846113+00:00", "trade", 12.8, 8.0]
["2026-09-04T17:38:09.846287+00:00", "trade", 12.805, 5.0]
["2026-09-04T17:38:12.955031+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:12.955036+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:12.955687+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:14.246877+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:14.822803+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:15.009277+00:00", "trade", 12.8, 2.0]
["2026-09-04T17:38:15.009337+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:15.010239+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:15.010364+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:15.316097+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:15.652077+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:15.652252+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:15.777541+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:16.223462+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:16.777390+00:00", "trade", 12.8026, 18.0]
["2026-09-04T17:38:17.346136+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:17.728269+00:00", "trade", 12.8036, 1.0]
["2026-09-04T17:38:18.349414+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:18.349595+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:18.785678+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:18.786389+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:18.786871+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.054487+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:38:19.055520+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.055560+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.055560+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.056472+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.158941+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.243037+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.243097+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.261367+00:00", "trade", 12.8, 4.0]
["2026-09-04T17:38:19.261420+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.262282+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.273214+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.273269+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.274171+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.274191+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.276391+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.468253+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:19.568209+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:38:20.100383+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:20.176278+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:20.687626+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:20.895646+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:21.121449+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:38:23.815921+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:38:24.525098+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:24.625843+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:27.218054+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:27.804781+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:27.805608+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:27.805723+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:27.805773+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:27.806561+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:28.350300+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:29.473564+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:29.474262+00:00", "trade", 12.8002, 300.0]
["2026-09-04T17:38:30.004488+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:31.426168+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:31.512070+00:00", "trade", 12.8035, 1.0]
["2026-09-04T17:38:31.513441+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:32.230847+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:38:33.387677+00:00", "trade", 12.8074, 1.0]
["2026-09-04T17:38:33.388053+00:00", "trade", 12.8074, 1.0]
["2026-09-04T17:38:33.566384+00:00", "trade", 12.805, 2000.0]
["2026-09-04T17:38:33.808048+00:00", "trade", 12.8046, 3.0]
["2026-09-04T17:38:34.110459+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:34.647829+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:34.952249+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:35.001383+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:38:35.135515+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:36.270793+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:36.292991+00:00", "trade", 12.805, 12.0]
["2026-09-04T17:38:36.420133+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:36.966118+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:36.978824+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:37.014784+00:00", "trade", 12.805, 6.0]
["2026-09-04T17:38:37.021875+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:38:37.099625+00:00", "trade", 12.8, 3.0]
["2026-09-04T17:38:37.099697+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:37.099722+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:37.100649+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:37.100654+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:37.100654+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:37.100704+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:37.195535+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:37.463683+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:37.464635+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:41.664809+00:00", "trade", 12.8021, 1.0]
["2026-09-04T17:38:42.094989+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:42.095203+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:38:42.095203+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:38:42.095546+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:42.095686+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:42.095801+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:42.124451+00:00", "trade", 12.805, 70.0]
["2026-09-04T17:38:42.379998+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:42.380073+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:42.380080+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:38:42.380659+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:42.392037+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:42.873315+00:00", "trade", 12.8017, 25.0]
["2026-09-04T17:38:43.769361+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:38:43.769424+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:38:43.769952+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:43.770428+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:43.770433+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:43.770910+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:43.771180+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:38:43.775066+00:00", "trade", 12.8, 256.0]
["2026-09-04T17:38:43.776052+00:00", "trade", 12.8, 11.0]
["2026-09-04T17:38:43.786296+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:43.786878+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:43.787635+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:43.857526+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:43.860287+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:43.942576+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:38:43.943526+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:43.948051+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:44.732930+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:44.732945+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:44.733030+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:44.733903+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:45.005830+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:46.360260+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:46.360270+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:46.360315+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:46.360320+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:46.360911+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:46.530014+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:46.530635+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:46.550763+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:47.230882+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:47.271370+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:38:47.532230+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:47.532310+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:38:48.073888+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:38:49.456376+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:49.456557+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:49.745074+00:00", "trade", 12.808, 100.0]
["2026-09-04T17:38:52.080810+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:53.938676+00:00", "trade", 12.802, 1.0]
["2026-09-04T17:38:55.303932+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:38:55.303996+00:00", "trade", 12.805, 11.0]
["2026-09-04T17:38:56.085529+00:00", "trade", 12.805, 30.0]
["2026-09-04T17:38:56.147967+00:00", "trade", 12.8045, 2.0]
["2026-09-04T17:38:57.461176+00:00", "trade", 12.8, 470.0]
["2026-09-04T17:38:58.805905+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:38:59.819068+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:59.819073+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:59.819239+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:59.819725+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:59.821825+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:59.915247+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:59.922174+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:38:59.923061+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:00.004520+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:00.369228+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:00.394383+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:00.394544+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:00.632575+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:00.798866+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:01.084997+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:01.085659+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:01.086125+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:01.269993+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:01.270058+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:01.652764+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:01.829901+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:02.904835+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:39:04.001585+00:00", "trade", 12.8019, 1.0]
["2026-09-04T17:39:05.551933+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:05.552083+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:05.553015+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:05.827679+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:05.839482+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:06.628426+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:06.628596+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:06.846184+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:06.846286+00:00", "trade", 12.81, 16.0]
["2026-09-04T17:39:06.846343+00:00", "trade", 12.81, 3.0]
["2026-09-04T17:39:07.157825+00:00", "trade", 12.805, 5.0]
["2026-09-04T17:39:08.325050+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:09.556557+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:09.633150+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:10.126650+00:00", "trade", 12.81, 4.0]
["2026-09-04T17:39:10.961978+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:14.105092+00:00", "trade", 12.8018, 1.0]
["2026-09-04T17:39:14.107121+00:00", "trade", 12.805, 200.0]
["2026-09-04T17:39:14.107152+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:14.107222+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:14.107248+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:39:14.108169+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:14.109317+00:00", "trade", 12.805, 121.0]
["2026-09-04T17:39:14.401703+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:14.532985+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:14.533627+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:14.533842+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:14.533893+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:14.585215+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:14.585272+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:39:14.590525+00:00", "trade", 12.8, 3.0]
["2026-09-04T17:39:14.590567+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:14.591545+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:14.601664+00:00", "trade", 12.805, 5.0]
["2026-09-04T17:39:14.876912+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:39:14.876939+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:15.208248+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:15.208265+00:00", "trade", 12.81, 15.0]
["2026-09-04T17:39:15.208268+00:00", "trade", 12.81, 5.0]
["2026-09-04T17:39:15.208278+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:15.208323+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:15.208930+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:15.208970+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:15.209005+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:15.209210+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:15.220121+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:15.511189+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:16.898798+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:17.343873+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:17.343928+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:17.344505+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:18.384869+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:39:18.384902+00:00", "trade", 12.81, 30.0]
["2026-09-04T17:39:22.087883+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:22.371518+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:24.458394+00:00", "trade", 12.81, 15.0]
["2026-09-04T17:39:24.488684+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:24.493290+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:24.493350+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:24.493410+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:24.524329+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:26.511194+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:27.470080+00:00", "trade", 12.801, 1.0]
["2026-09-04T17:39:28.124196+00:00", "trade", 12.81, 200.0]
["2026-09-04T17:39:28.124199+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:28.124200+00:00", "trade", 12.81, 12.0]
["2026-09-04T17:39:28.124200+00:00", "trade", 12.81, 94.0]
["2026-09-04T17:39:28.124205+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:39:28.124205+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:39:28.124205+00:00", "trade", 12.81, 85.0]
["2026-09-04T17:39:28.124295+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:28.124729+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:39:28.124768+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:39:28.124768+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:39:28.124771+00:00", "trade", 12.81, 200.0]
["2026-09-04T17:39:28.124846+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:28.124921+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:28.125207+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:28.125648+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:28.404292+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:28.406101+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:29.714150+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:29.714636+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:29.714892+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:29.715363+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:29.745053+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:29.771236+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:29.923368+00:00", "trade", 12.81, 3.0]
["2026-09-04T17:39:29.923398+00:00", "trade", 12.81, 16.0]
["2026-09-04T17:39:30.004546+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:31.099613+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:33.622120+00:00", "trade", 12.8015, 10.0]
["2026-09-04T17:39:33.635165+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:33.635782+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:34.458372+00:00", "trade", 12.81, 30.0]
["2026-09-04T17:39:34.458396+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:39:34.459789+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:37.530184+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:37.530780+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:38.672674+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:38.672819+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:38.679757+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:39:39.270342+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:39.271309+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:39.691405+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:39.691876+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:39.743940+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:39:39.844791+00:00", "trade", 12.8013, 1.0]
["2026-09-04T17:39:41.461635+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:39:41.461698+00:00", "trade", 12.81, 30.0]
["2026-09-04T17:39:42.592123+00:00", "trade", 12.81, 300.0]
["2026-09-04T17:39:43.149543+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:43.528731+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:44.458279+00:00", "trade", 12.81, 16.0]
["2026-09-04T17:39:44.458342+00:00", "trade", 12.81, 3.0]
["2026-09-04T17:39:44.460484+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:44.460649+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:44.460901+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:39:44.460901+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:39:44.460904+00:00", "trade", 12.805, 198.0]
["2026-09-04T17:39:44.462516+00:00", "trade", 12.805, 136.0]
["2026-09-04T17:39:45.512414+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:45.513060+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:46.657583+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:39:46.658066+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:46.658106+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:46.660547+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:47.877242+00:00", "trade", 12.805, 15.0]
["2026-09-04T17:39:49.929891+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:49.933575+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:51.639742+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:52.244408+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:39:52.245043+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:52.319741+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:52.420902+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:52.500043+00:00", "trade", 12.8023, 1.0]
["2026-09-04T17:39:52.515472+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:52.646393+00:00", "trade", 12.807, 2.0]
["2026-09-04T17:39:52.647777+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:52.648218+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:53.000561+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:39:53.000591+00:00", "trade", 12.81, 2.0]
["2026-09-04T17:39:53.000648+00:00", "trade", 12.81, 9.0]
["2026-09-04T17:39:53.213519+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:53.444709+00:00", "trade", 12.8015, 1.0]
["2026-09-04T17:39:53.623686+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.458616+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:39:54.458667+00:00", "trade", 12.81, 7.0]
["2026-09-04T17:39:54.458989+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.459076+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:39:54.459076+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:39:54.459109+00:00", "trade", 12.81, 315.0]
["2026-09-04T17:39:54.459170+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.459175+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.459265+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:39:54.459265+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:39:54.459325+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.459325+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.459405+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.459405+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.459521+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.459546+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.459548+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:39:54.459601+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.459806+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.459927+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.460047+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.460127+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.460403+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.462819+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.462826+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:39:54.463169+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.463485+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.463926+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.464327+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:54.732892+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:55.205818+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:58.132997+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:39:58.133001+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:39:58.133383+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:00.004578+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:01.222839+00:00", "trade", 12.8085, 7.0]
["2026-09-04T17:40:01.577152+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:03.041834+00:00", "trade", 12.8071, 98.0]
["2026-09-04T17:40:04.458188+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:40:04.458254+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:40:05.106309+00:00", "trade", 12.805, 300.0]
["2026-09-04T17:40:05.868374+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:07.188933+00:00", "trade", 12.8057, 22.0]
["2026-09-04T17:40:07.295447+00:00", "trade", 12.8018, 1.0]
["2026-09-04T17:40:07.473494+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:40:07.477220+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:40:07.540503+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:40:07.541498+00:00", "trade", 12.805, 7.0]
["2026-09-04T17:40:07.541498+00:00", "trade", 12.805, 66.0]
["2026-09-04T17:40:14.077178+00:00", "trade", 12.81, 38.0]
["2026-09-04T17:40:14.458546+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:40:14.458591+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:40:16.841800+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:16.841825+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:16.841922+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:40:16.841922+00:00", "trade", 12.805, 6.0]
["2026-09-04T17:40:16.842024+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:40:16.842093+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:40:16.842361+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:16.842899+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:40:17.019288+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:17.019293+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:17.434060+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:17.473309+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:17.473369+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:18.022321+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:18.022366+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:18.022762+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:18.533468+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:18.533538+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:18.533558+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:18.844130+00:00", "trade", 12.805, 7.0]
["2026-09-04T17:40:18.847276+00:00", "trade", 12.805, 20.0]
["2026-09-04T17:40:18.847280+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:19.040525+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:19.040836+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:19.041071+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:19.132601+00:00", "trade", 12.805, 3.0]
["2026-09-04T17:40:19.392809+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:19.392874+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:20.074137+00:00", "trade", 12.802, 1.0]
["2026-09-04T17:40:20.103784+00:00", "trade", 12.805, 14.0]
["2026-09-04T17:40:20.103887+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:20.545007+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:20.545052+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:22.464332+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:22.464332+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:22.464412+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:22.498263+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:40:23.356957+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:23.357012+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:23.357087+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:23.797247+00:00", "trade", 12.805, 30.0]
["2026-09-04T17:40:23.797310+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:24.043034+00:00", "trade", 12.802, 17.0]
["2026-09-04T17:40:24.352742+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:40:24.454203+00:00", "trade", 12.805, 8.0]
["2026-09-04T17:40:24.454459+00:00", "trade", 12.805, 11.0]
["2026-09-04T17:40:24.659398+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:24.659403+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:24.660340+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:24.721747+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:40:24.723080+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:24.899495+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:26.031099+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:26.031149+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:26.031414+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:26.302142+00:00", "trade", 12.8063, 63.0]
["2026-09-04T17:40:27.414256+00:00", "trade", 12.805, 199.0]
["2026-09-04T17:40:28.817959+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:28.919260+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:28.919270+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:28.919912+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:29.099985+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:29.226797+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:29.594818+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:30.004615+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:30.488024+00:00", "trade", 12.8074, 2.0]
["2026-09-04T17:40:30.488385+00:00", "trade", 12.8074, 1.0]
["2026-09-04T17:40:31.802484+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:40:31.803542+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:31.959754+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:32.477155+00:00", "trade", 12.8021, 1.0]
["2026-09-04T17:40:34.213565+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:34.458260+00:00", "trade", 12.81, 19.0]
["2026-09-04T17:40:34.464118+00:00", "trade", 12.8, 150.0]
["2026-09-04T17:40:34.464175+00:00", "trade", 12.8, 198.0]
["2026-09-04T17:40:34.464698+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:34.476327+00:00", "trade", 12.8, 8.0]
["2026-09-04T17:40:34.622421+00:00", "trade", 12.806, 4.0]
["2026-09-04T17:40:35.585316+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:36.481399+00:00", "trade", 12.8087, 200.0]
["2026-09-04T17:40:38.599326+00:00", "trade", 12.8, 5.0]
["2026-09-04T17:40:41.006944+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:41.191308+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:41.192276+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:41.192952+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:41.264322+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:41.273656+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:40:41.274577+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:42.066322+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:42.378240+00:00", "trade", 12.805, 13.0]
["2026-09-04T17:40:44.046663+00:00", "trade", 12.8026, 1.0]
["2026-09-04T17:40:46.112615+00:00", "trade", 12.805, 5.0]
["2026-09-04T17:40:46.383049+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:46.383856+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:46.383856+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:46.384839+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:46.386502+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:47.442502+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:40:47.827893+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:40:48.689029+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:48.695891+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:50.546662+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:50.547274+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:51.139263+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:51.142902+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:51.410777+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:40:52.543702+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:52.543707+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:52.544674+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:53.271440+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:53.777886+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:54.422074+00:00", "trade", 12.8056, 1.0]
["2026-09-04T17:40:54.458428+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:40:54.458497+00:00", "trade", 12.81, 4.0]
["2026-09-04T17:40:54.458560+00:00", "trade", 12.81, 7.0]
["2026-09-04T17:40:54.461489+00:00", "trade", 12.8062, 1.0]
["2026-09-04T17:40:57.403438+00:00", "trade", 12.805, 7.0]
["2026-09-04T17:40:58.245066+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:58.245572+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:58.245627+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:58.246013+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:58.246459+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:58.342017+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:58.346949+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:58.379722+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:58.577678+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:59.054513+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:40:59.074147+00:00", "trade", 12.805, 157.0]
["2026-09-04T17:41:00.004640+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:00.162775+00:00", "trade", 12.805, 115.0]
["2026-09-04T17:41:01.027090+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:01.027090+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:01.027656+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:01.027716+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:01.027716+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:01.116227+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:01.783832+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:04.356740+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:41:04.356788+00:00", "trade", 12.805, 40.0]
["2026-09-04T17:41:04.357429+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:04.458367+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:41:04.458427+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:41:04.458671+00:00", "trade", 12.81, 7.0]
["2026-09-04T17:41:04.458906+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:04.458910+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:04.458966+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:41:04.458966+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:41:04.458969+00:00", "trade", 12.81, 13.0]
["2026-09-04T17:41:04.458969+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:41:04.459008+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:41:04.459032+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:41:04.459035+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:41:04.459081+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:04.459106+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:04.459327+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:04.459336+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:04.459352+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:04.459442+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:04.459672+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:04.467130+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:04.468759+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:04.732707+00:00", "trade", 12.809, 1.0]
["2026-09-04T17:41:04.733254+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:04.734030+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:05.694451+00:00", "trade", 12.8057, 1.0]
["2026-09-04T17:41:05.910291+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:05.910376+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:05.910377+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:41:05.910380+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:41:05.910401+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:05.910948+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:05.910988+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:05.910988+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:05.911028+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:05.911309+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:05.918025+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:41:05.918187+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:41:05.918190+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:41:05.925858+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:41:06.779611+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:06.779611+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:07.120512+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:41:07.122161+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:07.122207+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:07.216180+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:07.680000+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:07.680010+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:12.371964+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:41:12.373341+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:41:12.373349+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:12.373353+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:41:12.373353+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:41:12.373845+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:12.725658+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:13.520819+00:00", "trade", 12.8072, 4.0]
["2026-09-04T17:41:13.551519+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:13.552516+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:13.559202+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:13.559668+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:14.180035+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:14.180476+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:14.331651+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:14.331782+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:14.332383+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:14.420949+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:14.421485+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:14.421485+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:14.458626+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:41:14.458662+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:41:14.459286+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:14.459290+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:14.459290+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:14.459325+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:14.459446+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:14.483613+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:14.483613+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:15.489824+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:16.413242+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:17.731802+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:19.273788+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:19.273891+00:00", "trade", 12.81, 4.0]
["2026-09-04T17:41:19.274409+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:19.390807+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:19.579065+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:19.899613+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:22.673521+00:00", "trade", 12.8057, 1.0]
["2026-09-04T17:41:24.458695+00:00", "trade", 12.81, 8.0]
["2026-09-04T17:41:24.458748+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:24.458755+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:41:24.459374+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:24.459976+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:24.468897+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:28.022107+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:28.022763+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:28.023555+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:28.024011+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:28.024532+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:29.012374+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:29.012896+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:30.004677+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:30.141863+00:00", "trade", 12.8065, 2.0]
["2026-09-04T17:41:32.996209+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:32.998169+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:34.768790+00:00", "trade", 12.8057, 1.0]
["2026-09-04T17:41:35.269742+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:35.270369+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:35.270369+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:35.270649+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:35.272810+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:35.395211+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:38.613073+00:00", "trade", 12.8025, 200.0]
["2026-09-04T17:41:40.921192+00:00", "trade", 12.805, 5.0]
["2026-09-04T17:41:41.080722+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:41:41.080723+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:41.081341+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:41:41.081815+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:41.095302+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:42.458753+00:00", "trade", 12.81, 38.0]
["2026-09-04T17:41:42.460554+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:41:42.460557+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:41:42.460748+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:42.460748+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:42.460803+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:42.461505+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:42.461570+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:42.461615+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:42.462623+00:00", "trade", 12.805, 206.0]
["2026-09-04T17:41:42.463264+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:42.792132+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:42.792137+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:46.388740+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:46.388786+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:46.508511+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:46.622908+00:00", "trade", 12.8057, 1.0]
["2026-09-04T17:41:46.938384+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:48.037292+00:00", "trade", 12.805, 61.0]
["2026-09-04T17:41:48.091855+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:48.091931+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:48.195938+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:48.348466+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:48.350200+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:51.806840+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:52.877253+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:41:52.877340+00:00", "trade", 12.805, 27.0]
["2026-09-04T17:41:52.878271+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:52.878316+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:52.878527+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:52.928801+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:52.929749+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:53.370413+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:53.370423+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:53.370648+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:53.371009+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:53.371130+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:53.505414+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:53.522340+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:53.523061+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:53.527823+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:54.071146+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:54.085044+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:54.306436+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:54.306476+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:54.370374+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:55.036715+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:55.447127+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:56.192326+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:56.697213+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:56.697695+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:57.324451+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:41:57.325499+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:58.020524+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:58.610038+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:41:58.648263+00:00", "trade", 12.8086, 1.0]
["2026-09-04T17:41:58.774379+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:00.004704+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:01.527333+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:01.544579+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:01.545041+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:02.040430+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:02.040871+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:02.103080+00:00", "trade", 12.8055, 1.0]
["2026-09-04T17:42:03.351136+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:03.459368+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:03.589864+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:03.589868+00:00", "trade", 12.81, 20.0]
["2026-09-04T17:42:03.589934+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:03.589979+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:03.590851+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:03.611405+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:04.977050+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:42:04.988531+00:00", "trade", 12.8099, 165.0]
["2026-09-04T17:42:06.212413+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:06.213380+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:08.942884+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:08.943034+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:08.943510+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:08.945991+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:11.213410+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:11.376744+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:11.377185+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:11.688907+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:13.022041+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:13.539688+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:13.555010+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:13.601335+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:13.601786+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:13.765481+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:14.416915+00:00", "trade", 12.8055, 1.0]
["2026-09-04T17:42:14.514645+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:14.515081+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:14.515602+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.037299+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.037354+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.037373+00:00", "trade", 12.81, 5.0]
["2026-09-04T17:42:15.037971+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.037971+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.094686+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.099685+00:00", "trade", 12.81, 55.0]
["2026-09-04T17:42:15.099753+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.099758+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.099758+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.099760+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:42:15.099773+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:42:15.099775+00:00", "trade", 12.81, 124.0]
["2026-09-04T17:42:15.099775+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:42:15.099798+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:42:15.099868+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:42:15.099868+00:00", "quote", 12.8, 12.82]
["2026-09-04T17:42:15.099883+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:42:15.099898+00:00", "trade", 12.81, 10.0]
["2026-09-04T17:42:15.099978+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:42:15.100048+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:42:15.100109+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:42:15.100319+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:42:15.100339+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:42:15.100514+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:42:15.100675+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:42:15.100800+00:00", "trade", 12.815, 10.0]
["2026-09-04T17:42:15.100825+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:42:15.100842+00:00", "trade", 12.81, 3.0]
["2026-09-04T17:42:15.100845+00:00", "trade", 12.81, 11.0]
["2026-09-04T17:42:15.100849+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:42:15.100850+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:42:15.100852+00:00", "trade", 12.81, 200.0]
["2026-09-04T17:42:15.100852+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:42:15.100858+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:42:15.100858+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:42:15.100858+00:00", "trade", 12.81, 6.0]
["2026-09-04T17:42:15.100858+00:00", "trade", 12.81, 29.0]
["2026-09-04T17:42:15.100861+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:42:15.100863+00:00", "trade", 12.81, 5.0]
["2026-09-04T17:42:15.100863+00:00", "trade", 12.81, 2.0]
["2026-09-04T17:42:15.100863+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:42:15.100870+00:00", "trade", 12.81, 28.0]
["2026-09-04T17:42:15.100870+00:00", "trade", 12.81, 25.0]
["2026-09-04T17:42:15.100875+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:42:15.100914+00:00", "trade", 12.815, 8.0]
["2026-09-04T17:42:15.100915+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:42:15.100920+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:42:15.100960+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:42:15.100993+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:42:15.100993+00:00", "trade", 12.81, 98.0]
["2026-09-04T17:42:15.100996+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:42:15.100999+00:00", "trade", 12.81, 5.0]
["2026-09-04T17:42:15.100999+00:00", "trade", 12.81, 26.0]
["2026-09-04T17:42:15.101011+00:00", "quote", 12.81, 12.82]
["2026-09-04T17:42:15.101098+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:42:15.101101+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:42:15.101104+00:00", "trade", 12.81, 3.0]
["2026-09-04T17:42:15.101104+00:00", "trade", 12.81, 100.0]
["2026-09-04T17:42:15.101108+00:00", "trade", 12.81, 252.0]
["2026-09-04T17:42:15.101110+00:00", "trade", 12.81, 1.0]
["2026-09-04T17:42:15.101114+00:00", "trade", 12.81, 25.0]
["2026-09-04T17:42:15.101114+00:00", "trade", 12.81, 50.0]
["2026-09-04T17:42:15.101276+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:42:15.101306+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:42:15.101397+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.101432+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.101437+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.101477+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.101477+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.101532+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:42:15.101622+00:00", "quote", 12.81, 12.81]
["2026-09-04T17:42:15.101697+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.101752+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.101767+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.101913+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.102033+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.102153+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.102183+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.103236+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.103662+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.104449+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.282508+00:00", "trade", 12.81, 176.0]
["2026-09-04T17:42:15.331630+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:15.733562+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:16.092228+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:42:18.992015+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:19.089742+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:19.093521+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:19.140358+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:19.140413+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:19.140473+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:22.628780+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:42:22.813476+00:00", "trade", 12.805, 50.0]
["2026-09-04T17:42:23.544727+00:00", "trade", 12.805, 30.0]
["2026-09-04T17:42:23.810151+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:24.804462+00:00", "trade", 12.805, 58.0]
["2026-09-04T17:42:25.861437+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:42:25.949224+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:26.507745+00:00", "trade", 12.809, 14.0]
["2026-09-04T17:42:26.738779+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:27.149611+00:00", "trade", 12.8074, 10.0]
["2026-09-04T17:42:28.108197+00:00", "trade", 12.8026, 20.0]
["2026-09-04T17:42:28.159671+00:00", "trade", 12.805, 100.0]
["2026-09-04T17:42:28.365773+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:42:28.365776+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:42:28.365779+00:00", "trade", 12.8, 200.0]
["2026-09-04T17:42:28.365779+00:00", "trade", 12.8, 13.0]
["2026-09-04T17:42:28.365785+00:00", "trade", 12.8, 24.0]
["2026-09-04T17:42:28.365785+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:42:28.365785+00:00", "trade", 12.8, 2.0]
["2026-09-04T17:42:28.365785+00:00", "trade", 12.8, 70.0]
["2026-09-04T17:42:28.365788+00:00", "trade", 12.8, 30.0]
["2026-09-04T17:42:28.365788+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:42:28.365791+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:42:28.365791+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:42:28.365794+00:00", "trade", 12.8, 12.0]
["2026-09-04T17:42:28.365817+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:42:28.365821+00:00", "trade", 12.8, 25.0]
["2026-09-04T17:42:28.365821+00:00", "trade", 12.8, 15.0]
["2026-09-04T17:42:28.365838+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:42:28.365843+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:42:28.365848+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:42:28.365878+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:42:28.365881+00:00", "trade", 12.8, 46.0]
["2026-09-04T17:42:28.365881+00:00", "trade", 12.8, 94.0]
["2026-09-04T17:42:28.365893+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:42:28.365918+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:42:28.365943+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:42:28.365984+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:42:28.366008+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:42:28.366017+00:00", "trade", 12.8, 400.0]
["2026-09-04T17:42:28.366019+00:00", "trade", 12.8, 3.0]
["2026-09-04T17:42:28.366022+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:42:28.366067+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:42:28.366071+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:42:28.366074+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:42:28.366076+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:42:28.366082+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:42:28.366085+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:42:28.366085+00:00", "trade", 12.8, 200.0]
["2026-09-04T17:42:28.366092+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:42:28.366092+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:42:28.366148+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:42:28.366223+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.366334+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.366384+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.366464+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.366544+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.366544+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.366584+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.366624+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.366664+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.366785+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.366885+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.366935+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.366945+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.368544+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.369852+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.372087+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.396280+00:00", "trade", 12.8, 159.0]
["2026-09-04T17:42:28.396448+00:00", "trade", 12.8, 159.0]
["2026-09-04T17:42:28.396506+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.460651+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:42:28.982616+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.982671+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.982696+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.982746+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.982751+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:28.983538+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:29.086550+00:00", "trade", 12.8054, 1.0]
["2026-09-04T17:42:29.374407+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:42:29.575157+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:30.004730+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:30.443815+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:30.443880+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:31.956096+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:33.313615+00:00", "trade", 12.795, 1500.0]
["2026-09-04T17:42:33.314154+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:33.469088+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:35.735433+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:35.735479+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:36.771901+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:36.771956+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:36.986141+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:38.640395+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:40.502022+00:00", "trade", 12.8047, 1.0]
["2026-09-04T17:42:41.020959+00:00", "trade", 12.8047, 5.0]
["2026-09-04T17:42:41.534310+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:41.534360+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:41.930493+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:41.930553+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:43.242352+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:43.242397+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:43.867876+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:43.867936+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:45.000273+00:00", "trade", 12.804, 3.0]
["2026-09-04T17:42:45.312879+00:00", "trade", 12.7966, 1500.0]
["2026-09-04T17:42:49.019261+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:49.019972+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:49.022463+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:42:49.022463+00:00", "trade", 12.795, 7.0]
["2026-09-04T17:42:49.023100+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:49.023100+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:49.023371+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:49.493863+00:00", "trade", 12.795, 12.0]
["2026-09-04T17:42:49.493951+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:49.494242+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:49.494312+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:49.494342+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:49.494442+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:49.495049+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:49.584667+00:00", "trade", 12.795, 15.0]
["2026-09-04T17:42:50.531712+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:50.948396+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:42:50.958999+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:50.959080+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:42:50.960286+00:00", "trade", 12.795, 85.0]
["2026-09-04T17:42:50.960719+00:00", "trade", 12.795, 15.0]
["2026-09-04T17:42:50.960763+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:51.208809+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:51.209290+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:51.802628+00:00", "trade", 12.8046, 5.0]
["2026-09-04T17:42:51.932557+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:51.932998+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:52.589932+00:00", "trade", 12.795, 1172.0]
["2026-09-04T17:42:52.590464+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:42:52.591777+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:54.437351+00:00", "trade", 12.8037, 1.0]
["2026-09-04T17:42:56.540578+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:56.831917+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:56.956639+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:56.957155+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:57.514096+00:00", "trade", 12.7926, 12.0]
["2026-09-04T17:42:57.514460+00:00", "trade", 12.7926, 1.0]
["2026-09-04T17:42:57.519831+00:00", "trade", 12.79, 11.0]
["2026-09-04T17:42:57.519870+00:00", "trade", 12.79, 360.0]
["2026-09-04T17:42:57.520461+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:57.520862+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:57.520862+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:42:58.104637+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:00.004756+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:00.027790+00:00", "trade", 12.79, 30.0]
["2026-09-04T17:43:00.027853+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:43:00.027913+00:00", "trade", 12.79, 180.0]
["2026-09-04T17:43:00.027979+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:43:00.072684+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:43:00.346700+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:00.347161+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:00.347331+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:00.347482+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:00.348359+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:00.348730+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:00.381588+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:00.811266+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:01.563292+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:01.564239+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:04.596483+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:04.680602+00:00", "trade", 12.7974, 1.0]
["2026-09-04T17:43:04.754359+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:04.754855+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:05.783226+00:00", "trade", 12.803, 1.0]
["2026-09-04T17:43:06.746933+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:06.746993+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:06.747449+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:06.973187+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:06.973212+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:07.224821+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:07.224871+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:07.243325+00:00", "trade", 12.79, 4.0]
["2026-09-04T17:43:07.243440+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:07.544271+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:08.831672+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:08.831747+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:09.813133+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:09.813675+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:10.139470+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:10.501883+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:43:12.067817+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:12.405415+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:13.328508+00:00", "trade", 12.795, 3.0]
["2026-09-04T17:43:14.522175+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:14.537025+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:16.229377+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:43:16.230483+00:00", "trade", 12.795, 9.0]
["2026-09-04T17:43:17.308243+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:43:17.487340+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:17.739184+00:00", "trade", 12.803, 1.0]
["2026-09-04T17:43:17.872537+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:17.929517+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:18.755000+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:43:18.755063+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:18.755123+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:22.575108+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:22.575564+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:22.576722+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:22.607315+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:22.607365+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:23.140223+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:43:23.795819+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:23.797559+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:25.661811+00:00", "trade", 12.8003, 4.0]
["2026-09-04T17:43:26.225820+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:28.353721+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:28.735305+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:29.032136+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:29.291965+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:29.292025+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:29.579085+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:43:29.579115+00:00", "trade", 12.79, 18.0]
["2026-09-04T17:43:30.004787+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:30.119761+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:31.523364+00:00", "trade", 12.803, 1.0]
["2026-09-04T17:43:33.420149+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:33.420805+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:33.421071+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:33.421647+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:33.439881+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:34.111865+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:34.762269+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:34.764630+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:36.300823+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:43:37.693511+00:00", "trade", 12.795, 25.0]
["2026-09-04T17:43:38.243081+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:38.274707+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:38.403838+00:00", "trade", 12.8028, 27.0]
["2026-09-04T17:43:38.414231+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:43:39.216549+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:41.515064+00:00", "trade", 12.7901, 46.0]
["2026-09-04T17:43:41.516575+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:41.520768+00:00", "trade", 12.79, 431.0]
["2026-09-04T17:43:41.544365+00:00", "trade", 12.79, 11.0]
["2026-09-04T17:43:41.722130+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:41.735742+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:41.822494+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:42.835756+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:43.220941+00:00", "trade", 12.7994, 1.0]
["2026-09-04T17:43:43.370800+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:43.785938+00:00", "trade", 12.8025, 1.0]
["2026-09-04T17:43:44.164465+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:44.164525+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:44.175883+00:00", "trade", 12.795, 5.0]
["2026-09-04T17:43:44.232523+00:00", "trade", 12.795, 8.0]
["2026-09-04T17:43:44.232610+00:00", "trade", 12.795, 17.0]
["2026-09-04T17:43:45.058468+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:45.058789+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:45.058829+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:45.386231+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:43:47.058620+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:47.083655+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:47.190151+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:43:47.190198+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:47.190213+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:47.190274+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:47.191121+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:47.191121+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:47.191311+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:47.191562+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:47.219573+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:48.190204+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:48.227819+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:48.574444+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:48.730581+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:48.731037+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:48.782602+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:43:49.315754+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:49.316215+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:55.774856+00:00", "trade", 12.8, 8.0]
["2026-09-04T17:43:55.774919+00:00", "trade", 12.8, 11.0]
["2026-09-04T17:43:55.774988+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:55.775875+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:55.776351+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:55.776557+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:57.382475+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:57.384675+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:57.385116+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:57.397601+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:58.526323+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:58.527045+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:58.556375+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:58.556811+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:43:58.558074+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:00.004824+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:00.074930+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:00.075221+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:00.956254+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:00.959351+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:00.977740+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:00.978642+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:01.245059+00:00", "trade", 12.8025, 1.0]
["2026-09-04T17:44:01.310808+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:02.272837+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:44:05.076004+00:00", "trade", 12.7934, 75.0]
["2026-09-04T17:44:06.208208+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:06.208293+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:06.208825+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:07.309301+00:00", "trade", 12.795, 8.0]
["2026-09-04T17:44:07.309565+00:00", "trade", 12.795, 11.0]
["2026-09-04T17:44:08.421742+00:00", "trade", 12.795, 14.0]
["2026-09-04T17:44:09.943827+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:10.775733+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:10.775793+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:10.927399+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:10.993489+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:44:10.994098+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:10.994138+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:10.994138+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:11.383831+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:11.575828+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:11.581993+00:00", "trade", 12.795, 6.0]
["2026-09-04T17:44:11.975569+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:13.038283+00:00", "trade", 12.799, 2.0]
["2026-09-04T17:44:14.113691+00:00", "trade", 12.8024, 1.0]
["2026-09-04T17:44:14.776884+00:00", "trade", 12.795, 90.0]
["2026-09-04T17:44:14.887734+00:00", "trade", 12.8, 1620.0]
["2026-09-04T17:44:15.075200+00:00", "trade", 12.795, 680.0]
["2026-09-04T17:44:15.075239+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:44:15.170306+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:16.147295+00:00", "trade", 12.79, 5.0]
["2026-09-04T17:44:16.313307+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:16.377752+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:44:17.144616+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:17.534976+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:17.830104+00:00", "trade", 12.79, 6.0]
["2026-09-04T17:44:17.830195+00:00", "trade", 12.79, 395.0]
["2026-09-04T17:44:17.830760+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:17.831161+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:18.086328+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:18.427571+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:18.847215+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:18.847826+00:00", "trade", 12.795, 8.0]
["2026-09-04T17:44:18.848025+00:00", "trade", 12.795, 11.0]
["2026-09-04T17:44:25.510180+00:00", "trade", 12.795, 8.0]
["2026-09-04T17:44:26.034953+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:26.041870+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:26.041873+00:00", "trade", 12.79, 29.0]
["2026-09-04T17:44:26.042446+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:26.043428+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:26.043990+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:26.219447+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:27.302075+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:27.486563+00:00", "trade", 12.8016, 1.0]
["2026-09-04T17:44:30.004852+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:30.026035+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:30.386602+00:00", "trade", 12.795, 19.0]
["2026-09-04T17:44:30.387681+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:31.333542+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:44:31.333588+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:31.334471+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:31.743709+00:00", "trade", 12.798, 1.0]
["2026-09-04T17:44:32.033578+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:44:32.333584+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:32.335033+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:33.402705+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:33.927779+00:00", "trade", 12.795, 3500.0]
["2026-09-04T17:44:34.011981+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:34.012502+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:35.124890+00:00", "trade", 12.7974, 40.0]
["2026-09-04T17:44:35.561565+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:35.561565+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:36.011912+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:36.012428+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:36.020892+00:00", "trade", 12.7955, 2.0]
["2026-09-04T17:44:36.905324+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:36.905324+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:37.039338+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:37.411334+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:37.671133+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:38.576890+00:00", "trade", 12.795, 37.0]
["2026-09-04T17:44:38.577025+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:44:38.577530+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:44:38.578757+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:44:38.604682+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:44:38.605353+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:44:38.605906+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:44:38.651272+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:44:38.651762+00:00", "trade", 12.795, 106.0]
["2026-09-04T17:44:38.652609+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:38.960868+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:39.746038+00:00", "trade", 12.79, 3.0]
["2026-09-04T17:44:39.746594+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:39.771111+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:44:39.895473+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:39.895490+00:00", "trade", 12.795, 6.0]
["2026-09-04T17:44:39.996885+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:40.123767+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:40.591701+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:43.250323+00:00", "trade", 12.795, 8.0]
["2026-09-04T17:44:43.260831+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:43.261788+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:43.668011+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:44:46.852126+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:47.063760+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:50.556757+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:50.557117+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:51.284714+00:00", "trade", 12.79, 29.0]
["2026-09-04T17:44:51.285156+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:51.285236+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:51.285341+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:51.285687+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:51.348166+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:51.372103+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:52.159506+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:44:52.165923+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:52.268096+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:52.268458+00:00", "trade", 12.7998, 1.0]
["2026-09-04T17:44:52.636649+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:52.905383+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:52.920404+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:53.463281+00:00", "trade", 12.795, 8.0]
["2026-09-04T17:44:53.463344+00:00", "trade", 12.795, 11.0]
["2026-09-04T17:44:53.463847+00:00", "trade", 12.79, 11.0]
["2026-09-04T17:44:53.463849+00:00", "trade", 12.79, 7.0]
["2026-09-04T17:44:53.463849+00:00", "trade", 12.79, 98.0]
["2026-09-04T17:44:53.463856+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:44:53.463856+00:00", "trade", 12.79, 97.0]
["2026-09-04T17:44:53.463858+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:44:53.463861+00:00", "trade", 12.79, 25.0]
["2026-09-04T17:44:53.463861+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:44:53.463861+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:44:53.463864+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:44:53.463867+00:00", "trade", 12.79, 152.0]
["2026-09-04T17:44:53.463898+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:53.463928+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:53.463933+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:53.464013+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:44:53.464034+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:44:53.464084+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:44:53.464087+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:44:53.464089+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:44:53.464089+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.464093+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:44:53.464093+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:44:53.464096+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:44:53.464096+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:44:53.464129+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.464134+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.464159+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.464159+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.464189+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.464219+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.464399+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.464409+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.464419+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.464450+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.464725+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.464861+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.465181+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.465223+00:00", "trade", 12.785, 25.0]
["2026-09-04T17:44:53.468198+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.469527+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.472173+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.482422+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.501718+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.564352+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:53.883302+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:54.618818+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:54.618848+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:54.619575+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:54.619600+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:55.125476+00:00", "trade", 12.7899, 30.0]
["2026-09-04T17:44:56.730596+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:56.730616+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:44:56.731924+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:00.004877+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:03.018010+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:45:03.019938+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:45:03.021664+00:00", "trade", 12.785, 168.0]
["2026-09-04T17:45:03.179263+00:00", "trade", 12.785, 2.0]
["2026-09-04T17:45:05.005650+00:00", "trade", 12.79, 8.0]
["2026-09-04T17:45:05.005716+00:00", "trade", 12.79, 11.0]
["2026-09-04T17:45:05.137236+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:05.137697+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:05.443880+00:00", "trade", 12.7986, 1.0]
["2026-09-04T17:45:05.484247+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:05.484247+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:05.497588+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:45:06.131594+00:00", "trade", 12.785, 5.0]
["2026-09-04T17:45:06.152346+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:45:06.198382+00:00", "trade", 12.785, 6.0]
["2026-09-04T17:45:06.300978+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:45:07.242008+00:00", "trade", 12.8002, 15.0]
["2026-09-04T17:45:08.945955+00:00", "trade", 12.7886, 1.0]
["2026-09-04T17:45:12.009445+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:45:12.014271+00:00", "trade", 12.785, 2.0]
["2026-09-04T17:45:12.018923+00:00", "trade", 12.785, 12.0]
["2026-09-04T17:45:14.992740+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:45:15.454545+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:15.942007+00:00", "trade", 12.785, 6.0]
["2026-09-04T17:45:15.943369+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:16.540299+00:00", "trade", 12.785, 8.0]
["2026-09-04T17:45:16.540360+00:00", "trade", 12.785, 11.0]
["2026-09-04T17:45:16.947655+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:17.731867+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:18.582594+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:45:18.868833+00:00", "trade", 12.7983, 1.0]
["2026-09-04T17:45:18.976280+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:18.976305+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:19.005239+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:19.005264+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:19.196174+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:20.068837+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:20.068867+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:20.069378+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:20.632496+00:00", "trade", 12.7899, 1.0]
["2026-09-04T17:45:22.290605+00:00", "trade", 12.785, 3.0]
["2026-09-04T17:45:24.118303+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:24.118729+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:25.017930+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:25.017990+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:25.018942+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:25.445540+00:00", "trade", 12.785, 6.0]
["2026-09-04T17:45:25.446936+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:27.917184+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:45:28.356769+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:28.358182+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:28.523521+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:28.523596+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:28.849587+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:28.863270+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:28.863295+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:28.863801+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:28.863831+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:28.863836+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:28.896917+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:45:28.896940+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:28.896995+00:00", "trade", 12.78, 38.0]
["2026-09-04T17:45:28.897037+00:00", "trade", 12.78, 172.0]
["2026-09-04T17:45:28.897094+00:00", "trade", 12.78, 30.0]
["2026-09-04T17:45:28.897642+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:45:28.897651+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:45:28.897817+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:28.897842+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:29.089333+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:29.089960+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:29.090441+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:29.090441+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:29.090862+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:29.397978+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:29.397983+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:29.539866+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:29.540387+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:29.629008+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:29.629234+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:29.629464+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:30.004903+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:31.049676+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:31.049676+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:31.835727+00:00", "trade", 12.7978, 1.0]
["2026-09-04T17:45:31.838975+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:31.839451+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:32.408392+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:45:32.414338+00:00", "trade", 12.78, 382.0]
["2026-09-04T17:45:32.414921+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:32.415369+00:00", "trade", 12.78, 11.0]
["2026-09-04T17:45:32.743270+00:00", "trade", 12.78, 1708.0]
["2026-09-04T17:45:32.744310+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:34.202993+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:34.203459+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:34.260355+00:00", "trade", 12.785, 5.0]
["2026-09-04T17:45:34.733602+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:34.733777+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:34.859677+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:35.055202+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:35.059031+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:38.736617+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:38.737058+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:40.351833+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:41.470985+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:45:41.473451+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:45:42.957221+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:44.072332+00:00", "trade", 12.7962, 1.0]
["2026-09-04T17:45:44.079122+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:44.314568+00:00", "trade", 12.7965, 24.0]
["2026-09-04T17:45:45.177141+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:46.744253+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:45:49.032019+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:45:49.170309+00:00", "trade", 12.785, 5.0]
["2026-09-04T17:45:49.941983+00:00", "trade", 12.7966, 21.0]
["2026-09-04T17:45:50.300178+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:45:51.042010+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:51.263502+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:51.834927+00:00", "trade", 12.785, 18.0]
["2026-09-04T17:45:54.433344+00:00", "trade", 12.7961, 1.0]
["2026-09-04T17:45:54.456168+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:45:54.583365+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:45:59.197352+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:45:59.198089+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:00.004930+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:03.264570+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:03.264575+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:03.264625+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:03.265187+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:03.265212+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:03.265813+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:04.511730+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:04.517472+00:00", "trade", 12.7886, 5.0]
["2026-09-04T17:46:04.517547+00:00", "trade", 12.7886, 1.0]
["2026-09-04T17:46:04.518717+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:46:05.080659+00:00", "trade", 12.7912, 2.0]
["2026-09-04T17:46:05.886167+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:05.886232+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:05.886292+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:05.886327+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:05.895163+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:05.895198+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:07.147441+00:00", "trade", 12.7956, 1.0]
["2026-09-04T17:46:07.271483+00:00", "trade", 12.785, 50.0]
["2026-09-04T17:46:07.830406+00:00", "trade", 12.78, 420.0]
["2026-09-04T17:46:07.859139+00:00", "trade", 12.78, 11.0]
["2026-09-04T17:46:07.957612+00:00", "trade", 12.78, 2.0]
["2026-09-04T17:46:08.508195+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:08.763510+00:00", "trade", 12.785, 24.0]
["2026-09-04T17:46:10.013321+00:00", "trade", 12.78, 32.0]
["2026-09-04T17:46:10.013387+00:00", "trade", 12.78, 38.0]
["2026-09-04T17:46:10.013450+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:46:10.013464+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:10.013579+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:10.431594+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:10.431624+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:10.437734+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:10.997336+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:11.301595+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:11.616415+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:11.937251+00:00", "trade", 12.785, 62.0]
["2026-09-04T17:46:13.187676+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:46:16.194730+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:16.909808+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:16.909833+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:17.108245+00:00", "trade", 12.7804, 6.0]
["2026-09-04T17:46:17.108260+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:17.108311+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:17.108591+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:17.267159+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:17.267219+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:18.603470+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:18.744511+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:20.076457+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:20.076502+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:20.177157+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:20.177182+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:20.205984+00:00", "trade", 12.7812, 200.0]
["2026-09-04T17:46:20.206051+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:20.206266+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:20.206360+00:00", "trade", 12.7812, 1.0]
["2026-09-04T17:46:20.627726+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:46:22.680386+00:00", "trade", 12.7948, 1.0]
["2026-09-04T17:46:23.374444+00:00", "trade", 12.7948, 100.0]
["2026-09-04T17:46:23.935746+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:46:23.935749+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:46:23.935751+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:23.935752+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:46:23.935752+00:00", "trade", 12.78, 287.0]
["2026-09-04T17:46:23.935758+00:00", "trade", 12.78, 200.0]
["2026-09-04T17:46:23.935758+00:00", "trade", 12.78, 400.0]
["2026-09-04T17:46:23.935758+00:00", "trade", 12.78, 41.0]
["2026-09-04T17:46:23.935803+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:46:23.935908+00:00", "trade", 12.78, 45.0]
["2026-09-04T17:46:23.935911+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:46:23.936021+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:46:23.936031+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:46:23.936037+00:00", "trade", 12.78, 2.0]
["2026-09-04T17:46:23.936041+00:00", "trade", 12.78, 200.0]
["2026-09-04T17:46:23.936041+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:46:23.936042+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:46:23.936047+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:46:23.936119+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:46:23.936140+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:46:23.936142+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936197+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936272+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936297+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936302+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936312+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936322+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936322+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936327+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936327+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936332+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936332+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936337+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936337+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936337+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936342+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936372+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936382+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936392+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936422+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936452+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936510+00:00", "trade", 12.78, 5.0]
["2026-09-04T17:46:23.936763+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936823+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.936893+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:23.947484+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:24.036526+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:24.039598+00:00", "trade", 12.775, 55.0]
["2026-09-04T17:46:24.058478+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:24.372791+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:24.653855+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:24.654297+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:24.754104+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:24.755863+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:24.755918+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:24.755974+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:25.147531+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:25.147606+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:25.867545+00:00", "trade", 12.77, 1350.0]
["2026-09-04T17:46:26.978410+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:27.207581+00:00", "trade", 12.7774, 1.0]
["2026-09-04T17:46:28.136546+00:00", "trade", 12.775, 25.0]
["2026-09-04T17:46:28.136952+00:00", "trade", 12.775, 25.0]
["2026-09-04T17:46:28.287767+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:29.625141+00:00", "trade", 12.775, 50.0]
["2026-09-04T17:46:29.850883+00:00", "trade", 12.775, 1.0]
["2026-09-04T17:46:30.004961+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:31.853863+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:31.853923+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:31.854389+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:31.854429+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:31.854444+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:31.854450+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:31.854452+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:46:31.854452+00:00", "trade", 12.78, 97.0]
["2026-09-04T17:46:31.854457+00:00", "trade", 12.78, 11.0]
["2026-09-04T17:46:31.854457+00:00", "trade", 12.78, 60.0]
["2026-09-04T17:46:31.854461+00:00", "trade", 12.78, 74.0]
["2026-09-04T17:46:31.854461+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:46:31.854463+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:46:31.854704+00:00", "trade", 12.78, 7.0]
["2026-09-04T17:46:31.854750+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:31.855170+00:00", "trade", 12.78, 193.0]
["2026-09-04T17:46:31.855173+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:46:31.855221+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:31.862939+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:31.864278+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:31.876311+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:31.930365+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:31.933512+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:32.408714+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:32.408716+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:46:32.408799+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:32.408834+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:32.408889+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:32.410197+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:32.410197+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:32.443171+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:32.443552+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:32.463379+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:32.463452+00:00", "trade", 12.78, 200.0]
["2026-09-04T17:46:32.464076+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:32.464356+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:32.525637+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:32.525647+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:32.810270+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:33.241489+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:46:33.788674+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:33.788719+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:34.056547+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:34.056612+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:34.255070+00:00", "trade", 12.7774, 10.0]
["2026-09-04T17:46:34.387796+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:34.388583+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:34.734739+00:00", "trade", 12.78, 300.0]
["2026-09-04T17:46:34.735031+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:46:34.735079+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:46:34.736979+00:00", "trade", 12.78, 85.0]
["2026-09-04T17:46:34.779152+00:00", "trade", 12.7918, 1.0]
["2026-09-04T17:46:34.969000+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:40.481238+00:00", "trade", 12.78, 4.0]
["2026-09-04T17:46:40.481239+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:40.481289+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:40.481314+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:46:40.481384+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:40.481385+00:00", "trade", 12.78, 96.0]
["2026-09-04T17:46:40.481385+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:46:40.481434+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:40.481449+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:40.481469+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:40.481479+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:40.482241+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:40.482361+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:40.482401+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:40.484476+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:41.482217+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:42.735586+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:42.735631+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:42.735651+00:00", "trade", 12.78, 61.0]
["2026-09-04T17:46:42.735651+00:00", "trade", 12.78, 13.0]
["2026-09-04T17:46:42.735856+00:00", "trade", 12.78, 22.0]
["2026-09-04T17:46:42.736293+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:42.748953+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:42.749013+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:43.295464+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:43.297373+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:43.791922+00:00", "trade", 12.78, 12.0]
["2026-09-04T17:46:43.791951+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:43.791956+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:43.792597+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:43.824939+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:43.825010+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:43.825052+00:00", "trade", 12.78, 6.0]
["2026-09-04T17:46:43.932571+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:44.020450+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:44.020470+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:44.120944+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:44.289380+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:44.292372+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:44.292423+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:45.991557+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:46:46.630242+00:00", "trade", 12.7914, 1.0]
["2026-09-04T17:46:47.992659+00:00", "trade", 12.785, 146.0]
["2026-09-04T17:46:49.056544+00:00", "trade", 12.785, 3.0]
["2026-09-04T17:46:49.947070+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:46:52.824804+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:46:53.251728+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:46:54.518079+00:00", "trade", 12.785, 780.0]
["2026-09-04T17:46:57.130994+00:00", "trade", 12.785, 32.0]
["2026-09-04T17:46:57.207597+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:57.825719+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:57.826170+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:58.731646+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:46:58.731651+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:00.004982+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:01.756457+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:01.818987+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:47:02.074322+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:47:02.116473+00:00", "trade", 12.7911, 1.0]
["2026-09-04T17:47:03.278112+00:00", "trade", 12.7817, 500.0]
["2026-09-04T17:47:03.283134+00:00", "trade", 12.78, 300.0]
["2026-09-04T17:47:03.283137+00:00", "trade", 12.78, 200.0]
["2026-09-04T17:47:03.283140+00:00", "trade", 12.78, 32.0]
["2026-09-04T17:47:03.283187+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:03.283217+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:03.283232+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:03.283889+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:03.283924+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:47:03.283964+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:47:03.283967+00:00", "trade", 12.78, 26.0]
["2026-09-04T17:47:03.283969+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.283973+00:00", "trade", 12.78, 20.0]
["2026-09-04T17:47:03.283976+00:00", "trade", 12.78, 79.0]
["2026-09-04T17:47:03.283979+00:00", "trade", 12.78, 99.0]
["2026-09-04T17:47:03.284029+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.284039+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.284039+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.284295+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.284370+00:00", "trade", 12.78, 33.0]
["2026-09-04T17:47:03.284373+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:47:03.284376+00:00", "trade", 12.78, 77.0]
["2026-09-04T17:47:03.284591+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.284626+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.284636+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.284731+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.284851+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.284977+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.285132+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.285282+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.290094+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.297341+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.297343+00:00", "trade", 12.78, 32.0]
["2026-09-04T17:47:03.297401+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.297411+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.297421+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.297421+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.297431+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.297446+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.297476+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.297501+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.335953+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.372540+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.401073+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:03.738593+00:00", "trade", 12.779, 1.0]
["2026-09-04T17:47:04.283183+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:04.283238+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:10.381303+00:00", "trade", 12.7863, 2.0]
["2026-09-04T17:47:10.661925+00:00", "trade", 12.7962, 13.0]
["2026-09-04T17:47:11.773399+00:00", "trade", 12.775, 4.0]
["2026-09-04T17:47:14.425031+00:00", "trade", 12.7905, 1.0]
["2026-09-04T17:47:15.592995+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:15.593021+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:15.677251+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:21.540683+00:00", "trade", 12.7794, 4.0]
["2026-09-04T17:47:22.825339+00:00", "trade", 12.775, 10.0]
["2026-09-04T17:47:22.825841+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:22.825928+00:00", "trade", 12.775, 185.0]
["2026-09-04T17:47:22.826003+00:00", "trade", 12.775, 200.0]
["2026-09-04T17:47:22.826178+00:00", "trade", 12.775, 200.0]
["2026-09-04T17:47:22.826286+00:00", "trade", 12.775, 185.0]
["2026-09-04T17:47:22.826367+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:22.827342+00:00", "trade", 12.775, 2.0]
["2026-09-04T17:47:22.827351+00:00", "trade", 12.775, 107.0]
["2026-09-04T17:47:22.828172+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:22.852701+00:00", "trade", 12.775, 200.0]
["2026-09-04T17:47:23.104535+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:23.272279+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:24.839540+00:00", "trade", 12.7885, 1.0]
["2026-09-04T17:47:28.405882+00:00", "trade", 12.7957, 100.0]
["2026-09-04T17:47:28.407365+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:28.407899+00:00", "trade", 12.78, 57.0]
["2026-09-04T17:47:28.407902+00:00", "trade", 12.78, 193.0]
["2026-09-04T17:47:28.408378+00:00", "trade", 12.78, 250.0]
["2026-09-04T17:47:28.409018+00:00", "trade", 12.78, 157.0]
["2026-09-04T17:47:28.409021+00:00", "trade", 12.78, 93.0]
["2026-09-04T17:47:28.426014+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:29.744236+00:00", "trade", 12.78, 1565.0]
["2026-09-04T17:47:29.744238+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:29.744239+00:00", "trade", 12.78, 200.0]
["2026-09-04T17:47:29.744243+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:47:29.744243+00:00", "trade", 12.78, 300.0]
["2026-09-04T17:47:29.744248+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:47:29.744248+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:47:29.744248+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:47:29.744254+00:00", "trade", 12.78, 80.0]
["2026-09-04T17:47:29.744254+00:00", "trade", 12.78, 15.0]
["2026-09-04T17:47:29.744257+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:47:29.744260+00:00", "trade", 12.78, 452.0]
["2026-09-04T17:47:29.744263+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:47:29.744268+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744268+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:47:29.744323+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744328+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744364+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744408+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744423+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744438+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744443+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744448+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744455+00:00", "trade", 12.78, 11.0]
["2026-09-04T17:47:29.744479+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744519+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744584+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744594+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744764+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744794+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744804+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.744859+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.745255+00:00", "trade", 12.785, 2.0]
["2026-09-04T17:47:29.745741+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.746959+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.756105+00:00", "trade", 12.785, 18.0]
["2026-09-04T17:47:29.757555+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.819452+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.851213+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.867331+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:29.905426+00:00", "trade", 12.785, 8.0]
["2026-09-04T17:47:30.004994+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:30.180026+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:30.364735+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:31.257932+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:31.258704+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:31.381626+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:32.577143+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:32.615444+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:33.570122+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:34.789697+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:47:35.907056+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:36.317343+00:00", "trade", 12.7862, 1.0]
["2026-09-04T17:47:36.724688+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:37.968549+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:38.020875+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:47:38.070682+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:39.818298+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:40.907752+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:40.908183+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:42.159860+00:00", "trade", 12.7862, 5.0]
["2026-09-04T17:47:42.185860+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:42.186296+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:42.393955+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:42.394757+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:42.651107+00:00", "trade", 12.785, 1200.0]
["2026-09-04T17:47:42.814762+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:43.459509+00:00", "trade", 12.7801, 800.0]
["2026-09-04T17:47:43.460084+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:44.030266+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:44.030326+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:45.142039+00:00", "trade", 12.7848, 26.0]
["2026-09-04T17:47:47.460662+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:47:47.731408+00:00", "trade", 12.7855, 1.0]
["2026-09-04T17:47:49.479976+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:49.480628+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:49.481109+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:47:49.487286+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:47:51.701524+00:00", "trade", 12.7847, 1.0]
["2026-09-04T17:47:58.594327+00:00", "trade", 12.7796, 1.0]
["2026-09-04T17:48:00.005025+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:01.000571+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:01.001573+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:01.001994+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:01.245890+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:01.674886+00:00", "trade", 12.7849, 1.0]
["2026-09-04T17:48:03.668110+00:00", "trade", 12.7842, 1000.0]
["2026-09-04T17:48:04.036273+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:04.036323+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:04.039571+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:04.157603+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:48:04.938546+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:07.424756+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:09.114454+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:09.931604+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:09.962780+00:00", "trade", 12.785, 9.0]
["2026-09-04T17:48:10.398265+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:11.658431+00:00", "trade", 12.7852, 94.0]
["2026-09-04T17:48:11.665643+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:12.008281+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:48:12.013405+00:00", "trade", 12.785, 3.0]
["2026-09-04T17:48:12.017744+00:00", "trade", 12.785, 11.0]
["2026-09-04T17:48:12.022604+00:00", "trade", 12.785, 6.0]
["2026-09-04T17:48:12.028540+00:00", "trade", 12.785, 87.0]
["2026-09-04T17:48:12.174029+00:00", "trade", 12.7823, 3.0]
["2026-09-04T17:48:14.208873+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:14.660475+00:00", "trade", 12.7848, 1.0]
["2026-09-04T17:48:14.957143+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:48:17.560848+00:00", "trade", 12.7808, 1.0]
["2026-09-04T17:48:19.423341+00:00", "trade", 12.7874, 1.0]
["2026-09-04T17:48:21.944230+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:21.949763+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:21.949763+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:23.088950+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:23.735755+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:23.735820+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:25.270234+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:27.286619+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:27.435205+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:48:28.706719+00:00", "trade", 12.7817, 8.0]
["2026-09-04T17:48:30.005057+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:30.524719+00:00", "trade", 12.785, 15.0]
["2026-09-04T17:48:30.527940+00:00", "trade", 12.785, 14.0]
["2026-09-04T17:48:30.581655+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:30.582251+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:30.730601+00:00", "trade", 12.785, 11.0]
["2026-09-04T17:48:31.109230+00:00", "trade", 12.785, 11.0]
["2026-09-04T17:48:31.221123+00:00", "trade", 12.785, 14.0]
["2026-09-04T17:48:31.511636+00:00", "trade", 12.785, 16.0]
["2026-09-04T17:48:31.534932+00:00", "trade", 12.7848, 1.0]
["2026-09-04T17:48:31.539470+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:33.822040+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:48:33.822165+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:33.822210+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:33.822480+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:33.822556+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:33.861769+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:33.861829+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:34.134144+00:00", "trade", 12.785, 187.0]
["2026-09-04T17:48:34.135501+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:34.887727+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:36.125380+00:00", "trade", 12.7814, 6.0]
["2026-09-04T17:48:36.729863+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:38.007973+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:48:38.012568+00:00", "trade", 12.785, 7.0]
["2026-09-04T17:48:38.016922+00:00", "trade", 12.785, 2.0]
["2026-09-04T17:48:38.971789+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:48:40.137010+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:41.524157+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:42.029430+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:43.611529+00:00", "trade", 12.7847, 1.0]
["2026-09-04T17:48:47.573340+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:47.574693+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:47.827233+00:00", "trade", 12.785, 185.0]
["2026-09-04T17:48:47.827233+00:00", "trade", 12.785, 15.0]
["2026-09-04T17:48:47.829176+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:48:47.829299+00:00", "trade", 12.785, 166.0]
["2026-09-04T17:48:48.521612+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:48.768535+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:48.836252+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:48.838592+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:49.169855+00:00", "trade", 12.7848, 1.0]
["2026-09-04T17:48:49.179571+00:00", "trade", 12.7848, 1.0]
["2026-09-04T17:48:49.180136+00:00", "trade", 12.785, 427.0]
["2026-09-04T17:48:49.244915+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:49.245285+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:49.245531+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:50.458910+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:50.600853+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:51.678545+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:48:53.973405+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:48:53.991559+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:48:55.274696+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:56.170246+00:00", "trade", 12.7847, 1.0]
["2026-09-04T17:48:56.293582+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:56.301957+00:00", "trade", 12.7914, 16.0]
["2026-09-04T17:48:56.827578+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:56.828214+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:56.905734+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:56.905779+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:57.265589+00:00", "trade", 12.7914, 100.0]
["2026-09-04T17:48:58.069344+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:58.070217+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:58.070673+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:58.071219+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:58.208962+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:48:58.209443+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:00.005103+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:00.018871+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:00.019362+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:00.019513+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:00.293778+00:00", "trade", 12.785, 1926.0]
["2026-09-04T17:49:00.582333+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:49:05.195249+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:49:05.216603+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:49:07.555370+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:08.597896+00:00", "trade", 12.7847, 1.0]
["2026-09-04T17:49:08.599300+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:11.058886+00:00", "trade", 12.785, 3.0]
["2026-09-04T17:49:11.521432+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:11.522410+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:11.753725+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:11.754642+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:15.455997+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:49:15.909605+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:16.029721+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:17.811859+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:17.842552+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:18.603579+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:49:19.161714+00:00", "trade", 12.785, 85.0]
["2026-09-04T17:49:19.163236+00:00", "trade", 12.79, 15.0]
["2026-09-04T17:49:19.163237+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:19.163302+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:19.163307+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:19.163372+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:19.221752+00:00", "trade", 12.79, 2.0]
["2026-09-04T17:49:20.163282+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:20.690825+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:49:21.470136+00:00", "trade", 12.7835, 1.0]
["2026-09-04T17:49:22.955288+00:00", "trade", 12.7826, 24.0]
["2026-09-04T17:49:22.957243+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:22.960280+00:00", "trade", 12.7826, 1.0]
["2026-09-04T17:49:26.682614+00:00", "trade", 12.7852, 1.0]
["2026-09-04T17:49:30.005130+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:30.381255+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:30.581334+00:00", "trade", 12.7844, 4.0]
["2026-09-04T17:49:30.613979+00:00", "trade", 12.785, 39.0]
["2026-09-04T17:49:30.618740+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.641020+00:00", "trade", 12.785, 3.0]
["2026-09-04T17:49:30.644355+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.671918+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.680519+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.686455+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.691029+00:00", "trade", 12.78, 7.0]
["2026-09-04T17:49:30.692740+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.693504+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.694767+00:00", "trade", 12.785, 11.0]
["2026-09-04T17:49:30.697022+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:30.698429+00:00", "trade", 12.7874, 1.0]
["2026-09-04T17:49:30.707216+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.765730+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.790671+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.794454+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.799494+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.830859+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.867588+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.869615+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.874718+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.879217+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.883580+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.901479+00:00", "trade", 12.7874, 3.0]
["2026-09-04T17:49:30.903064+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.908026+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.923858+00:00", "trade", 12.7874, 15.0]
["2026-09-04T17:49:30.925975+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.967639+00:00", "trade", 12.7874, 1.0]
["2026-09-04T17:49:30.972186+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.979238+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:30.999362+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:31.034684+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:31.067399+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:31.088211+00:00", "trade", 12.7899, 1.0]
["2026-09-04T17:49:31.103900+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:31.105749+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:31.176439+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:31.177416+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:31.226523+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:49:31.227174+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:31.259893+00:00", "trade", 12.7899, 3.0]
["2026-09-04T17:49:31.269173+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:49:31.375197+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:31.409857+00:00", "trade", 12.7874, 1.0]
["2026-09-04T17:49:31.429741+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:31.533202+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:31.677831+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:32.016979+00:00", "trade", 12.78, 3.0]
["2026-09-04T17:49:32.023149+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:32.048861+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:32.057151+00:00", "trade", 12.7874, 1.0]
["2026-09-04T17:49:32.632786+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:32.633452+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:32.633728+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:32.644273+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:32.644754+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:32.949637+00:00", "trade", 12.785, 103.0]
["2026-09-04T17:49:33.961240+00:00", "trade", 12.785, 2.0]
["2026-09-04T17:49:33.963399+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:35.313218+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:35.313258+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:35.313258+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:35.313263+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:35.313295+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:49:35.313299+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:49:35.313463+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:35.313466+00:00", "trade", 12.79, 265.0]
["2026-09-04T17:49:35.313518+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:35.313533+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:35.313859+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:35.313919+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:35.313929+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:35.313999+00:00", "trade", 12.79, 507.0]
["2026-09-04T17:49:35.314002+00:00", "trade", 12.79, 327.0]
["2026-09-04T17:49:35.314030+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:35.314045+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:35.314546+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:35.394431+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:35.394947+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:35.433972+00:00", "trade", 12.7905, 24.0]
["2026-09-04T17:49:35.613843+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:36.313519+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:36.313584+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:36.313635+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:37.937686+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:37.937756+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:38.504310+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:38.607798+00:00", "trade", 12.782, 1.0]
["2026-09-04T17:49:38.609716+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:39.560845+00:00", "trade", 12.785, 3.0]
["2026-09-04T17:49:40.479911+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:49:40.480994+00:00", "trade", 12.785, 9.0]
["2026-09-04T17:49:41.231920+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:41.484276+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:41.484276+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:41.556372+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:41.556813+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:42.944787+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:42.944853+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:42.949427+00:00", "trade", 12.785, 200.0]
["2026-09-04T17:49:42.950105+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:43.785820+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:45.785064+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:49:49.464288+00:00", "trade", 12.7859, 1.0]
["2026-09-04T17:49:49.748963+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:49.748993+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:49.749018+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:50.077364+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:50.077445+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:50.077475+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:50.306945+00:00", "trade", 12.7874, 1.0]
["2026-09-04T17:49:51.325678+00:00", "trade", 12.7819, 1.0]
["2026-09-04T17:49:56.116333+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:56.116378+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:56.116994+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:56.117240+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:56.206171+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:56.577866+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:56.842060+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:57.104595+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:57.104655+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:57.913282+00:00", "trade", 12.785, 15.0]
["2026-09-04T17:49:58.620897+00:00", "trade", 12.79, 8.0]
["2026-09-04T17:49:58.620963+00:00", "trade", 12.79, 4.0]
["2026-09-04T17:49:58.621020+00:00", "trade", 12.79, 3.0]
["2026-09-04T17:49:58.621437+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:58.621487+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:58.622139+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:58.622555+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:58.736195+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:58.736676+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:59.035349+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:49:59.035434+00:00", "trade", 12.785, 49.0]
["2026-09-04T17:49:59.210832+00:00", "trade", 12.79, 75.0]
["2026-09-04T17:49:59.210832+00:00", "trade", 12.79, 25.0]
["2026-09-04T17:49:59.211176+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:59.211392+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:59.211392+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:59.211562+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:59.211617+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:59.212669+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:59.283293+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:59.283734+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:59.518606+00:00", "trade", 12.7878, 1.0]
["2026-09-04T17:49:59.520267+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:49:59.520808+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:00.005161+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:00.092952+00:00", "trade", 12.7815, 169.0]
["2026-09-04T17:50:00.118243+00:00", "trade", 12.7815, 136.0]
["2026-09-04T17:50:00.554630+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:50:01.585018+00:00", "trade", 12.7865, 263.0]
["2026-09-04T17:50:01.707204+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:01.707249+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:02.378415+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:50:03.060787+00:00", "trade", 12.7814, 1.0]
["2026-09-04T17:50:03.601784+00:00", "trade", 12.7899, 91.0]
["2026-09-04T17:50:03.942553+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:50:03.942968+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:50:03.943136+00:00", "trade", 12.785, 33.0]
["2026-09-04T17:50:03.967759+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:50:04.738076+00:00", "trade", 12.79, 9.0]
["2026-09-04T17:50:04.738139+00:00", "trade", 12.79, 29.0]
["2026-09-04T17:50:06.370291+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:06.370356+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:07.035324+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:07.771758+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:07.771759+00:00", "trade", 12.79, 3.0]
["2026-09-04T17:50:07.773246+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:07.773261+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:07.782870+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:07.873861+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:07.874327+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:08.022535+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:08.379024+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:08.379043+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:08.387222+00:00", "trade", 12.79, 2420.0]
["2026-09-04T17:50:08.387223+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:50:08.387225+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:50:08.387225+00:00", "trade", 12.79, 500.0]
["2026-09-04T17:50:08.387241+00:00", "trade", 12.79, 200.0]
["2026-09-04T17:50:08.387249+00:00", "trade", 12.79, 55.0]
["2026-09-04T17:50:08.387252+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:50:08.387252+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:50:08.387259+00:00", "trade", 12.79, 30.0]
["2026-09-04T17:50:08.387259+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:50:08.387261+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:50:08.387261+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:50:08.387264+00:00", "trade", 12.79, 200.0]
["2026-09-04T17:50:08.387323+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:50:08.387328+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:50:08.387358+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:50:08.387384+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:50:08.387384+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:50:08.387389+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:50:08.387408+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:50:08.387415+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:50:08.387418+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:50:08.387464+00:00", "trade", 12.79, 200.0]
["2026-09-04T17:50:08.387464+00:00", "trade", 12.79, 16.0]
["2026-09-04T17:50:08.387469+00:00", "trade", 12.79, 50.0]
["2026-09-04T17:50:08.387469+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:50:08.387469+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:50:08.387472+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:50:08.387517+00:00", "trade", 12.79, 9.0]
["2026-09-04T17:50:08.387594+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:50:08.387604+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:50:08.387669+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:50:08.387719+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:50:08.387759+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:08.387844+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:08.387895+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:08.387940+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:08.387975+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:08.388025+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:08.388055+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:08.388080+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:08.388406+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:08.388436+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:08.388691+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:08.389238+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:08.389253+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:08.389312+00:00", "trade", 12.79, 189.0]
["2026-09-04T17:50:08.391210+00:00", "trade", 12.795, 6.0]
["2026-09-04T17:50:08.393012+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:08.476801+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:08.621251+00:00", "trade", 12.8, 16.0]
["2026-09-04T17:50:08.621311+00:00", "trade", 12.8, 3.0]
["2026-09-04T17:50:08.899820+00:00", "trade", 12.8, 25.0]
["2026-09-04T17:50:08.900315+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:09.280685+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:09.280700+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:09.281477+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:09.378694+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:11.128836+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:11.128896+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:11.128901+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:11.129026+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:11.833453+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:11.833498+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:11.900490+00:00", "trade", 12.79, 5.0]
["2026-09-04T17:50:12.235093+00:00", "trade", 12.7831, 16.0]
["2026-09-04T17:50:13.299965+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:13.300020+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:13.300907+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:13.301378+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:13.667121+00:00", "trade", 12.7828, 1.0]
["2026-09-04T17:50:13.668527+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:16.104051+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:16.104106+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:16.135671+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:16.138383+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:16.142568+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:16.145560+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:16.251441+00:00", "trade", 12.795, 2.0]
["2026-09-04T17:50:16.251441+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:50:16.252008+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:16.517397+00:00", "trade", 12.795, 8.0]
["2026-09-04T17:50:18.072162+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:18.072633+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:18.621329+00:00", "trade", 12.8, 5.0]
["2026-09-04T17:50:18.621513+00:00", "trade", 12.8, 3.0]
["2026-09-04T17:50:18.621560+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:18.621579+00:00", "trade", 12.8, 30.0]
["2026-09-04T17:50:18.622016+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:18.622136+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:18.622256+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:18.622457+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:18.622657+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:18.735416+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:18.735416+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:19.683839+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:19.684285+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:20.654345+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:20.654660+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:20.654726+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:20.655593+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:20.657307+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:21.006197+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:23.251438+00:00", "trade", 12.795, 61.0]
["2026-09-04T17:50:23.814579+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:25.235637+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:25.236088+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:26.362973+00:00", "trade", 12.7829, 1.0]
["2026-09-04T17:50:27.154025+00:00", "trade", 12.795, 200.0]
["2026-09-04T17:50:28.421713+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:28.421768+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:28.421828+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:28.422750+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:28.423206+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:28.567844+00:00", "trade", 12.7896, 60.0]
["2026-09-04T17:50:28.621242+00:00", "trade", 12.8, 3.0]
["2026-09-04T17:50:28.621305+00:00", "trade", 12.8, 16.0]
["2026-09-04T17:50:30.005188+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:30.131251+00:00", "trade", 12.7832, 20.0]
["2026-09-04T17:50:32.006964+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:33.733289+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:35.622138+00:00", "trade", 12.7898, 20.0]
["2026-09-04T17:50:36.353209+00:00", "trade", 12.795, 40.0]
["2026-09-04T17:50:37.035917+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:37.347614+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:37.347720+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:37.347765+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:37.348582+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:37.349023+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:37.363181+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:37.363241+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:37.374874+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:37.520270+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:37.983027+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:38.621485+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:50:38.621753+00:00", "trade", 12.8, 7.0]
["2026-09-04T17:50:38.621789+00:00", "trade", 12.8, 3.0]
["2026-09-04T17:50:38.621843+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:38.621858+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:50:38.621862+00:00", "trade", 12.8, 17.0]
["2026-09-04T17:50:38.622459+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:38.622555+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:38.622555+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:38.622916+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:38.622951+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:38.622956+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:38.623091+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.296388+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:50:39.296995+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.296995+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.297015+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.297096+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.297577+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.306864+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.306934+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.306934+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.307871+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.383967+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.384484+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.465896+00:00", "trade", 12.7833, 1.0]
["2026-09-04T17:50:39.470769+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.548138+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.714865+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.714867+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:50:39.715356+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.715356+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.822326+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.822371+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.823349+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.823785+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:39.898653+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:40.191921+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:40.191927+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:40.191986+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:50:40.191986+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:50:40.191992+00:00", "trade", 12.8, 200.0]
["2026-09-04T17:50:40.192437+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:40.199900+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:40.221685+00:00", "trade", 12.7887, 4.0]
["2026-09-04T17:50:41.012019+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.030382+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.031330+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:50:41.031405+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:50:41.031415+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:50:41.031460+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:50:41.031549+00:00", "trade", 12.8, 11.0]
["2026-09-04T17:50:41.031585+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:50:41.031594+00:00", "trade", 12.8, 5.0]
["2026-09-04T17:50:41.031595+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:50:41.031595+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:50:41.031630+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:50:41.031821+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.031976+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.032016+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.032222+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.032237+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.032302+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.032518+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.032608+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.032608+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.032783+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.032939+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.033064+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.033064+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.033380+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.173829+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.896775+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:41.907280+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:42.364283+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:43.672498+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:43.674202+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:44.527669+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:44.537046+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:45.808494+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:45.808965+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:45.809025+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:45.869865+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:45.870792+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:45.880360+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:45.880676+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:46.151831+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:46.338310+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:46.478223+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:46.478629+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:46.994723+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:46.994798+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:47.112654+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:47.142740+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:47.143342+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:47.595785+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:50:47.595836+00:00", "trade", 12.8, 39.0]
["2026-09-04T17:50:47.596150+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:47.596179+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:50:47.596182+00:00", "trade", 12.8, 30.0]
["2026-09-04T17:50:47.596781+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:47.596801+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:47.596807+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:47.596807+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:47.596852+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:47.596877+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:47.596912+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:47.676576+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:47.677007+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.266145+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.368935+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.369606+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.370088+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.393493+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.621977+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.622008+00:00", "trade", 12.8, 16.0]
["2026-09-04T17:50:48.622022+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.622222+00:00", "trade", 12.8, 3.0]
["2026-09-04T17:50:48.622328+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.622689+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.622864+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.623330+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.722923+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.722923+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.964017+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.979258+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:48.979283+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:49.002042+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:49.002042+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:49.002062+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:49.002071+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:50:49.002137+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:49.002137+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:49.002142+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:49.002147+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:49.026175+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:49.027062+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:49.817950+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:49.818025+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:49.818090+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:52.149220+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:52.499489+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:52.500421+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:52.500486+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:52.650960+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:53.662237+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:53.662268+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:54.419169+00:00", "trade", 12.7836, 1.0]
["2026-09-04T17:50:56.199338+00:00", "trade", 12.8, 6.0]
["2026-09-04T17:50:56.200982+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:56.201798+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:50:56.202492+00:00", "trade", 12.795, 3.0]
["2026-09-04T17:50:56.203752+00:00", "trade", 12.795, 3.0]
["2026-09-04T17:50:56.205521+00:00", "trade", 12.79, 151.0]
["2026-09-04T17:50:56.206595+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:56.206911+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:56.207036+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:56.207071+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:56.209857+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:50:56.209933+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:56.356248+00:00", "trade", 12.795, 9.0]
["2026-09-04T17:50:56.645991+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:58.458004+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:50:58.617440+00:00", "trade", 12.795, 8.0]
["2026-09-04T17:50:58.617503+00:00", "trade", 12.795, 30.0]
["2026-09-04T17:50:58.684119+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:50:58.684485+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:50:58.684906+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:00.005215+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:00.648223+00:00", "trade", 12.795, 30.0]
["2026-09-04T17:51:02.102548+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:03.659130+00:00", "trade", 12.795, 5.0]
["2026-09-04T17:51:04.484502+00:00", "trade", 12.79, 3.0]
["2026-09-04T17:51:06.565253+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:07.166263+00:00", "trade", 12.7838, 1.0]
["2026-09-04T17:51:07.342518+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:07.584810+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:07.990626+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:08.110737+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:08.110788+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:08.241951+00:00", "trade", 12.795, 30.0]
["2026-09-04T17:51:08.450690+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:51:08.617479+00:00", "trade", 12.795, 19.0]
["2026-09-04T17:51:09.368598+00:00", "trade", 12.7926, 31.0]
["2026-09-04T17:51:10.479819+00:00", "trade", 12.79, 6.0]
["2026-09-04T17:51:10.484784+00:00", "trade", 12.79, 48.0]
["2026-09-04T17:51:10.484892+00:00", "trade", 12.79, 2.0]
["2026-09-04T17:51:12.009170+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:51:12.057234+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:13.020773+00:00", "trade", 12.7909, 1.0]
["2026-09-04T17:51:13.229535+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:13.609098+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:18.029197+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:18.041000+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:18.142838+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:51:18.706079+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:19.645029+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:19.744185+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:22.560656+00:00", "trade", 12.7839, 1.0]
["2026-09-04T17:51:27.009533+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:51:27.009533+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:51:27.009533+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:27.009536+00:00", "trade", 12.79, 15.0]
["2026-09-04T17:51:27.009539+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:51:27.009539+00:00", "trade", 12.79, 1000.0]
["2026-09-04T17:51:27.009541+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:51:27.009543+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:27.009545+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:51:27.009545+00:00", "trade", 12.79, 300.0]
["2026-09-04T17:51:27.009547+00:00", "trade", 12.79, 200.0]
["2026-09-04T17:51:27.009577+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:51:27.009581+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:51:27.009583+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:51:27.009592+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:51:27.009593+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:51:27.009605+00:00", "trade", 12.79, 6.0]
["2026-09-04T17:51:27.009608+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:51:27.009608+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:51:27.009608+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:51:27.009614+00:00", "trade", 12.79, 5.0]
["2026-09-04T17:51:27.009614+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:51:27.009617+00:00", "trade", 12.79, 25.0]
["2026-09-04T17:51:27.009629+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:51:27.009659+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:51:27.009664+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:51:27.009684+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:51:27.009694+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:51:27.009734+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:51:27.009821+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:51:27.009824+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:51:27.009874+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:51:27.009944+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:51:27.009995+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:51:27.010023+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:51:27.010029+00:00", "trade", 12.79, 27.0]
["2026-09-04T17:51:27.010032+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:51:27.010038+00:00", "trade", 12.79, 2.0]
["2026-09-04T17:51:27.010105+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:51:27.010110+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:51:27.010245+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.010455+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.010519+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:51:27.010571+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.010641+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.010892+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.010927+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.011272+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.011692+00:00", "trade", 12.785, 30.0]
["2026-09-04T17:51:27.011703+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.012510+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.012515+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.013603+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.013628+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.018482+00:00", "trade", 12.79, 94.0]
["2026-09-04T17:51:27.021741+00:00", "trade", 12.785, 85.0]
["2026-09-04T17:51:27.084752+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.113290+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.335509+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.439657+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:27.441096+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:28.256668+00:00", "trade", 12.78, 1180.0]
["2026-09-04T17:51:28.447321+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:28.619957+00:00", "trade", 12.785, 8.0]
["2026-09-04T17:51:28.620020+00:00", "trade", 12.785, 11.0]
["2026-09-04T17:51:28.706072+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:30.005246+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:30.223173+00:00", "trade", 12.7843, 200.0]
["2026-09-04T17:51:30.804729+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:31.310503+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:31.311270+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:31.365464+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:31.367434+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:31.381101+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:31.647796+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:31.647841+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:31.735074+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:31.856734+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:33.285869+00:00", "trade", 12.7855, 1.0]
["2026-09-04T17:51:33.706082+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:33.799875+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:33.808997+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:35.628175+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:51:35.628897+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:51:35.628897+00:00", "trade", 12.785, 15.0]
["2026-09-04T17:51:35.629125+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:36.233284+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:37.100520+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:51:38.617379+00:00", "trade", 12.785, 8.0]
["2026-09-04T17:51:38.617674+00:00", "trade", 12.785, 11.0]
["2026-09-04T17:51:39.853393+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:40.702219+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:42.235590+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:42.757240+00:00", "trade", 12.7856, 1.0]
["2026-09-04T17:51:42.829445+00:00", "trade", 12.78, 11.0]
["2026-09-04T17:51:42.829460+00:00", "trade", 12.78, 399.0]
["2026-09-04T17:51:42.830506+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:43.810555+00:00", "trade", 12.7856, 1.0]
["2026-09-04T17:51:44.231522+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:44.231542+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:44.423263+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:44.616954+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:44.617015+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:46.400100+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:46.400140+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:46.404460+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:46.584214+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:46.584935+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:46.585015+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:48.154397+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:48.154402+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:48.154467+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:48.154477+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:48.543714+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:48.543759+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:48.544641+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:48.617451+00:00", "trade", 12.785, 8.0]
["2026-09-04T17:51:48.617526+00:00", "trade", 12.785, 11.0]
["2026-09-04T17:51:49.149273+00:00", "trade", 12.785, 12.0]
["2026-09-04T17:51:49.151896+00:00", "trade", 12.785, 88.0]
["2026-09-04T17:51:49.151947+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:49.151962+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:49.152027+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:49.152032+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:49.700708+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:51:50.643398+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:50.643443+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:51.799370+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:51.799425+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:52.210203+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:52.574786+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:52.575408+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:53.501331+00:00", "trade", 12.788, 2.0]
["2026-09-04T17:51:54.402288+00:00", "trade", 12.7856, 1.0]
["2026-09-04T17:51:56.068715+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:56.215264+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:56.215329+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:56.215349+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:56.763555+00:00", "trade", 12.785, 5.0]
["2026-09-04T17:51:57.104752+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:57.153773+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:57.271639+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:51:58.617412+00:00", "trade", 12.785, 19.0]
["2026-09-04T17:52:00.005272+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:00.703406+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:52:03.824159+00:00", "trade", 12.78, 50.0]
["2026-09-04T17:52:11.213430+00:00", "trade", 12.7859, 1.0]
["2026-09-04T17:52:11.644619+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:11.644669+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:11.645311+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:12.479903+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:12.479968+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:13.598203+00:00", "trade", 12.785, 2.0]
["2026-09-04T17:52:13.871759+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:52:14.906986+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:16.300332+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:52:16.303451+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:16.303942+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:16.617614+00:00", "trade", 12.785, 19.0]
["2026-09-04T17:52:16.619007+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:16.815831+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:16.816272+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:17.237851+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:17.802194+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:17.802911+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:18.034533+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:18.035029+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:18.972731+00:00", "trade", 12.7814, 150.0]
["2026-09-04T17:52:19.364579+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:19.368153+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:19.472772+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:19.473198+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:19.712302+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:20.122855+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:20.536409+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:20.674844+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:20.674899+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:20.675846+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:20.676643+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:20.681881+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:20.797857+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:20.797857+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:21.373347+00:00", "trade", 12.785, 100.0]
["2026-09-04T17:52:21.385536+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:21.607204+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:21.845381+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:52:21.910792+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:22.112427+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:22.112482+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:22.333744+00:00", "trade", 12.7858, 1.0]
["2026-09-04T17:52:22.876650+00:00", "trade", 12.785, 1.0]
["2026-09-04T17:52:27.829099+00:00", "trade", 12.78, 119.0]
["2026-09-04T17:52:27.829117+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:52:27.830242+00:00", "trade", 12.78, 185.0]
["2026-09-04T17:52:27.832952+00:00", "trade", 12.78, 11.0]
["2026-09-04T17:52:28.814389+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:52:30.005299+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:30.097182+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:30.097754+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:30.098190+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:30.404644+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:30.404700+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:30.524700+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:32.420539+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:32.524727+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:32.524787+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:34.436278+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:34.437777+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:34.527014+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:34.527491+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:35.573350+00:00", "trade", 12.7801, 100.0]
["2026-09-04T17:52:36.017618+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:36.074138+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:36.074834+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:36.160950+00:00", "trade", 12.78, 2.0]
["2026-09-04T17:52:36.329236+00:00", "trade", 12.7872, 1.0]
["2026-09-04T17:52:37.266482+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:37.266532+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:37.502221+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:52:42.956661+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:52:42.957762+00:00", "trade", 12.78, 5.0]
["2026-09-04T17:52:43.266128+00:00", "trade", 12.7874, 5.0]
["2026-09-04T17:52:43.925075+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:45.822716+00:00", "trade", 12.7866, 4.0]
["2026-09-04T17:52:46.900903+00:00", "trade", 12.7863, 14.0]
["2026-09-04T17:52:47.739062+00:00", "trade", 12.7877, 1.0]
["2026-09-04T17:52:52.157911+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:52.159538+00:00", "trade", 12.78, 1000.0]
["2026-09-04T17:52:52.159861+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:52.160437+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:52.564690+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:54.347123+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:54.347139+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:54.347199+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:54.347224+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:54.351564+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:54.923215+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:52:56.499796+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:52:58.022745+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:53:00.005325+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:01.690123+00:00", "trade", 12.7873, 1.0]
["2026-09-04T17:53:01.691254+00:00", "trade", 12.785, 159.0]
["2026-09-04T17:53:02.037775+00:00", "trade", 12.7874, 4.0]
["2026-09-04T17:53:04.662559+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:53:04.662624+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:04.662634+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:04.662641+00:00", "trade", 12.78, 94.0]
["2026-09-04T17:53:04.662924+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:04.663581+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:05.500935+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:05.582314+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:53:05.645619+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:07.829222+00:00", "trade", 12.78, 353.0]
["2026-09-04T17:53:07.831240+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:53:08.325617+00:00", "trade", 12.7809, 160.0]
["2026-09-04T17:53:11.154789+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:53:11.767515+00:00", "trade", 12.78, 12.0]
["2026-09-04T17:53:13.022830+00:00", "trade", 12.7842, 1.0]
["2026-09-04T17:53:14.675156+00:00", "trade", 12.7872, 1.0]
["2026-09-04T17:53:20.055028+00:00", "trade", 12.785, 10.0]
["2026-09-04T17:53:20.609270+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:20.609271+00:00", "trade", 12.78, 200.0]
["2026-09-04T17:53:20.609290+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:20.609293+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:53:20.609293+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:53:20.609323+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:53:20.609326+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:53:20.609329+00:00", "trade", 12.78, 70.0]
["2026-09-04T17:53:20.609351+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:20.609396+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:20.609436+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:20.609437+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:53:20.609440+00:00", "trade", 12.78, 27.0]
["2026-09-04T17:53:20.609486+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:20.609556+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:20.609575+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:53:20.609578+00:00", "trade", 12.78, 20.0]
["2026-09-04T17:53:20.609593+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:53:20.609596+00:00", "trade", 12.78, 49.0]
["2026-09-04T17:53:20.609617+00:00", "trade", 12.78, 51.0]
["2026-09-04T17:53:20.609617+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:53:20.609635+00:00", "trade", 12.78, 100.0]
["2026-09-04T17:53:20.609635+00:00", "trade", 12.78, 5.0]
["2026-09-04T17:53:20.609641+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:20.609656+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:53:20.609671+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:53:20.609681+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:53:20.609731+00:00", "quote", 12.77, 12.79]
["2026-09-04T17:53:20.609774+00:00", "trade", 12.78, 30.0]
["2026-09-04T17:53:20.609792+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.609862+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.609867+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.609872+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.609877+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.609882+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.609963+00:00", "trade", 12.78, 5.0]
["2026-09-04T17:53:20.610012+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.610022+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.610443+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.610548+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.611516+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.611997+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.612338+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.613175+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.613355+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.613701+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.621018+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.621028+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.621078+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.621089+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.628160+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.628186+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.713303+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:20.713303+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:21.385313+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:21.610018+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:22.183498+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:22.734490+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:23.443258+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:23.507334+00:00", "trade", 12.7797, 2.0]
["2026-09-04T17:53:24.569797+00:00", "trade", 12.7867, 28.0]
["2026-09-04T17:53:26.523632+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:28.945433+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:30.005351+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:30.555684+00:00", "trade", 12.7868, 1.0]
["2026-09-04T17:53:31.700855+00:00", "trade", 12.7871, 3.0]
["2026-09-04T17:53:33.545831+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:35.269064+00:00", "trade", 12.775, 16.0]
["2026-09-04T17:53:35.270149+00:00", "trade", 12.775, 6.0]
["2026-09-04T17:53:38.297013+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:38.456272+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:40.101993+00:00", "trade", 12.7869, 2.0]
["2026-09-04T17:53:40.194736+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:40.437805+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:40.439168+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:53:40.440702+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:53:40.515511+00:00", "trade", 12.78, 125.0]
["2026-09-04T17:53:41.064823+00:00", "trade", 12.775, 122.0]
["2026-09-04T17:53:42.050882+00:00", "trade", 12.7867, 1.0]
["2026-09-04T17:53:42.825647+00:00", "trade", 12.775, 39.0]
["2026-09-04T17:53:42.826618+00:00", "trade", 12.775, 200.0]
["2026-09-04T17:53:42.826907+00:00", "trade", 12.775, 185.0]
["2026-09-04T17:53:42.827614+00:00", "trade", 12.775, 2.0]
["2026-09-04T17:53:46.988837+00:00", "trade", 12.775, 7.0]
["2026-09-04T17:53:50.011303+00:00", "trade", 12.78, 93.0]
["2026-09-04T17:53:56.189702+00:00", "trade", 12.7865, 1.0]
["2026-09-04T17:54:00.005378+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:00.221687+00:00", "trade", 12.7794, 2.0]
["2026-09-04T17:54:00.656924+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:00.656984+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:00.657029+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:00.731903+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:00.732038+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:00.732103+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:03.054643+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:03.054693+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:03.054748+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:03.320841+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:03.465837+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:04.124109+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:04.124112+00:00", "trade", 12.78, 59.0]
["2026-09-04T17:54:04.124112+00:00", "trade", 12.78, 5.0]
["2026-09-04T17:54:04.124114+00:00", "trade", 12.78, 36.0]
["2026-09-04T17:54:04.124164+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:04.124174+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:04.124194+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:04.124209+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:04.124650+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:04.543613+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:05.046738+00:00", "trade", 12.78, 2.0]
["2026-09-04T17:54:05.046753+00:00", "trade", 12.78, 54.0]
["2026-09-04T17:54:05.046813+00:00", "trade", 12.78, 200.0]
["2026-09-04T17:54:05.046816+00:00", "trade", 12.78, 500.0]
["2026-09-04T17:54:05.046816+00:00", "trade", 12.78, 2364.0]
["2026-09-04T17:54:05.046816+00:00", "quote", 12.77, 12.78]
["2026-09-04T17:54:05.046819+00:00", "trade", 12.78, 1.0]
["2026-09-04T17:54:05.046828+00:00", "trade", 12.78, 11.0]
["2026-09-04T17:54:05.046831+00:00", "trade", 12.78, 11.0]
["2026-09-04T17:54:05.046831+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:54:05.046831+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:54:05.046837+00:00", "trade", 12.78, 1700.0]
["2026-09-04T17:54:05.046837+00:00", "trade", 12.78, 6.0]
["2026-09-04T17:54:05.046843+00:00", "trade", 12.78, 25.0]
["2026-09-04T17:54:05.046901+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:54:05.046936+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:54:05.046976+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:54:05.046976+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:54:05.046986+00:00", "quote", 12.78, 12.78]
["2026-09-04T17:54:05.047029+00:00", "trade", 12.78, 12.0]
["2026-09-04T17:54:05.047033+00:00", "trade", 12.78, 17.0]
["2026-09-04T17:54:05.047036+00:00", "trade", 12.78, 200.0]
["2026-09-04T17:54:05.047352+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.047502+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.047583+00:00", "trade", 12.78, 10.0]
["2026-09-04T17:54:05.047823+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.048039+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.048109+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.048461+00:00", "trade", 12.785, 66.0]
["2026-09-04T17:54:05.048632+00:00", "trade", 12.78, 183.0]
["2026-09-04T17:54:05.056520+00:00", "trade", 12.785, 40.0]
["2026-09-04T17:54:05.056520+00:00", "trade", 12.785, 11.0]
["2026-09-04T17:54:05.122020+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.124155+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.154923+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.154923+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.242867+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.242883+00:00", "trade", 12.79, 11.0]
["2026-09-04T17:54:05.243454+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.243589+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.243604+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.243945+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.246957+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.271721+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.344610+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.384590+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.521501+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.524077+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.531931+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.552921+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.595096+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.595146+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.739390+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:05.901982+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:06.493074+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:06.891137+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:06.943065+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:07.087790+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:07.131234+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:07.131304+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:07.131329+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:07.131339+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:08.153417+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:08.610685+00:00", "trade", 12.7852, 1.0]
["2026-09-04T17:54:09.276832+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:09.340278+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:11.044551+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:11.158873+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:12.013154+00:00", "trade", 12.785, 13.0]
["2026-09-04T17:54:12.018347+00:00", "trade", 12.785, 4.0]
["2026-09-04T17:54:12.023480+00:00", "trade", 12.785, 9.0]
["2026-09-04T17:54:12.028917+00:00", "trade", 12.785, 55.0]
["2026-09-04T17:54:15.077062+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:15.079507+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:20.325603+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:20.326269+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:21.083878+00:00", "trade", 12.785, 3.0]
["2026-09-04T17:54:21.483106+00:00", "trade", 12.7852, 1.0]
["2026-09-04T17:54:22.031876+00:00", "trade", 12.7832, 22.0]
["2026-09-04T17:54:24.859512+00:00", "trade", 12.785, 2.0]
["2026-09-04T17:54:25.038083+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:25.106380+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:27.303145+00:00", "trade", 12.7842, 100.0]
["2026-09-04T17:54:29.525767+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:29.631319+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:30.005404+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:30.164986+00:00", "trade", 12.7797, 11.0]
["2026-09-04T17:54:31.344753+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:34.551256+00:00", "trade", 12.7874, 50.0]
["2026-09-04T17:54:35.336802+00:00", "trade", 12.7849, 1.0]
["2026-09-04T17:54:38.297492+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:38.384880+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:45.479195+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:45.479199+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:54:45.479266+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:45.479276+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:45.479331+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:45.479571+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:45.479762+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:45.479801+00:00", "trade", 12.79, 11.0]
["2026-09-04T17:54:45.479804+00:00", "trade", 12.79, 46.0]
["2026-09-04T17:54:45.479807+00:00", "trade", 12.79, 200.0]
["2026-09-04T17:54:45.479822+00:00", "trade", 12.79, 21.0]
["2026-09-04T17:54:45.480188+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:45.480388+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:45.480388+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:45.480749+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:45.481190+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:45.481471+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:45.481524+00:00", "trade", 12.79, 190.0]
["2026-09-04T17:54:45.483125+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:45.483125+00:00", "quote", 12.78, 12.79]
["2026-09-04T17:54:45.483127+00:00", "trade", 12.79, 279.0]
["2026-09-04T17:54:45.483127+00:00", "trade", 12.79, 446.0]
["2026-09-04T17:54:45.483150+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:54:45.483190+00:00", "trade", 12.79, 73.0]
["2026-09-04T17:54:45.483190+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:54:45.483200+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:54:45.483410+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:54:45.483412+00:00", "trade", 12.79, 700.0]
["2026-09-04T17:54:45.483419+00:00", "trade", 12.79, 11.0]
["2026-09-04T17:54:45.483422+00:00", "trade", 12.79, 10.0]
["2026-09-04T17:54:45.483428+00:00", "trade", 12.79, 19.0]
["2026-09-04T17:54:45.483546+00:00", "quote", 12.79, 12.79]
["2026-09-04T17:54:45.483706+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.484272+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.484330+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:54:45.484663+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.489410+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.493108+00:00", "trade", 12.795, 232.0]
["2026-09-04T17:54:45.493224+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.495041+00:00", "trade", 12.8, 197.0]
["2026-09-04T17:54:45.495043+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.495044+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:54:45.495047+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:54:45.495050+00:00", "trade", 12.8, 300.0]
["2026-09-04T17:54:45.495050+00:00", "trade", 12.8, 3.0]
["2026-09-04T17:54:45.495143+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.495995+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.495995+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.496030+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.498632+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.498637+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.501604+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.504721+00:00", "trade", 12.795, 22.0]
["2026-09-04T17:54:45.526896+00:00", "trade", 12.8, 11.0]
["2026-09-04T17:54:45.527485+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.589267+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.590225+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.592114+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.592189+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:45.632997+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:46.405391+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:46.937224+00:00", "trade", 12.8, 67.0]
["2026-09-04T17:54:46.937262+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:46.937658+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:46.937698+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:46.939222+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:46.939663+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:54:48.110918+00:00", "trade", 12.7859, 1.0]
["2026-09-04T17:54:48.800117+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:54:48.800127+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:54:48.800197+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:54:48.800202+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:54:48.800222+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:54:48.800253+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:48.800278+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:48.800488+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:48.800490+00:00", "trade", 12.8, 2.0]
["2026-09-04T17:54:48.801004+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:54:48.818762+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:48.818993+00:00", "trade", 12.805, 70.0]
["2026-09-04T17:54:48.839205+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:48.901017+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:48.944948+00:00", "trade", 12.805, 6.0]
["2026-09-04T17:54:49.205387+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:49.205547+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:50.029342+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:54:50.029342+00:00", "trade", 12.8, 4.0]
["2026-09-04T17:54:50.029479+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:50.029499+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:50.029544+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:50.030146+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:50.030266+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:50.030346+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:50.044669+00:00", "trade", 12.805, 200.0]
["2026-09-04T17:54:50.044786+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:50.044846+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:50.069660+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:50.069715+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:50.069745+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:50.309872+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:50.312021+00:00", "trade", 12.8017, 5000.0]
["2026-09-04T17:54:50.371118+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:54:52.153614+00:00", "trade", 12.805, 60.0]
["2026-09-04T17:54:53.801089+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:54:56.834183+00:00", "trade", 12.8001, 33.0]
["2026-09-04T17:54:56.836397+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:54:56.840333+00:00", "trade", 12.8026, 1.0]
["2026-09-04T17:54:57.272035+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:54:57.606434+00:00", "trade", 12.805, 30.0]
["2026-09-04T17:54:59.248442+00:00", "trade", 12.7887, 1.0]
["2026-09-04T17:55:00.005411+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:00.063028+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:05.193708+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:05.194345+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:05.616891+00:00", "trade", 12.8, 4.0]
["2026-09-04T17:55:08.266229+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:08.266705+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:08.352128+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:08.700147+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:09.013037+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:09.030137+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:11.700832+00:00", "trade", 12.805, 4.0]
["2026-09-04T17:55:11.700926+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:12.690713+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:12.943023+00:00", "trade", 12.805, 2.0]
["2026-09-04T17:55:12.947125+00:00", "trade", 12.805, 7.0]
["2026-09-04T17:55:12.950638+00:00", "trade", 12.805, 23.0]
["2026-09-04T17:55:12.954845+00:00", "trade", 12.805, 1.0]
["2026-09-04T17:55:12.958068+00:00", "trade", 12.805, 17.0]
["2026-09-04T17:55:13.383327+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:13.383352+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:13.383968+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:13.384374+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:13.385818+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:13.463457+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:13.660430+00:00", "trade", 12.7986, 2.0]
["2026-09-04T17:55:13.696982+00:00", "trade", 12.7885, 1.0]
["2026-09-04T17:55:14.375740+00:00", "trade", 12.805, 10.0]
["2026-09-04T17:55:14.434038+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:14.566634+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:18.754269+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:18.759156+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:19.075008+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:20.050277+00:00", "trade", 12.8, 160.0]
["2026-09-04T17:55:22.673726+00:00", "trade", 12.8, 7.0]
["2026-09-04T17:55:22.683991+00:00", "quote", 12.8, 12.81]
["2026-09-04T17:55:22.684035+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:55:22.684036+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684038+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:55:22.684041+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:55:22.684046+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684046+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684071+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684071+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684081+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684081+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684086+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:55:22.684086+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684086+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684089+00:00", "trade", 12.8, 44.0]
["2026-09-04T17:55:22.684091+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.684091+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684092+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:55:22.684092+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:55:22.684095+00:00", "trade", 12.8, 56.0]
["2026-09-04T17:55:22.684101+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684113+00:00", "trade", 12.8, 28.0]
["2026-09-04T17:55:22.684121+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684126+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684477+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684567+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.684570+00:00", "trade", 12.8, 38.0]
["2026-09-04T17:55:22.684577+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684592+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684602+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:55:22.684602+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.684603+00:00", "trade", 12.8, 62.0]
["2026-09-04T17:55:22.684606+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:55:22.684606+00:00", "trade", 12.8, 5.0]
["2026-09-04T17:55:22.684652+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.684702+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.684823+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.684838+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.684863+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.684916+00:00", "trade", 12.795, 31.0]
["2026-09-04T17:55:22.684988+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.685073+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.685238+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.686152+00:00", "trade", 12.795, 12.0]
["2026-09-04T17:55:22.688110+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.688155+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.695779+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.733228+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.759230+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.791366+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:22.791366+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:25.020990+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:25.196903+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:26.384053+00:00", "trade", 12.7889, 1.0]
["2026-09-04T17:55:26.639511+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:55:28.794584+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:29.089923+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:30.005437+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:34.118635+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:35.015037+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:55:35.018941+00:00", "trade", 12.795, 2.0]
["2026-09-04T17:55:35.022663+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:55:35.026765+00:00", "trade", 12.795, 12.0]
["2026-09-04T17:55:35.027955+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:35.030284+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:55:35.033853+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:55:35.038042+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:55:35.041645+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:55:36.255052+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:36.890976+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:36.891146+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:36.892083+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:36.922175+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:38.660355+00:00", "trade", 12.7888, 1.0]
["2026-09-04T17:55:39.330104+00:00", "trade", 12.7888, 1.0]
["2026-09-04T17:55:42.200730+00:00", "trade", 12.7914, 1.0]
["2026-09-04T17:55:43.530955+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:43.531491+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:43.545660+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:43.546677+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:43.609316+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:44.011985+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:44.012051+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:44.012051+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:44.012075+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:44.012767+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:44.918979+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:45.502318+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:45.806778+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:45.807690+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:46.011716+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:46.032586+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:46.033523+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:46.051882+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:46.138994+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:46.764574+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:46.764784+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:46.988417+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:46.998420+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:46.999102+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:46.999142+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:47.073645+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:48.331855+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:48.331925+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:48.331946+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:48.332652+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:50.397228+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:50.799535+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:51.466839+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:53.356017+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:53.357044+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:53.357085+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:53.357165+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:53.455374+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:54.433368+00:00", "trade", 12.7886, 1.0]
["2026-09-04T17:55:54.447294+00:00", "trade", 12.8, 100.0]
["2026-09-04T17:55:54.700443+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:55.876688+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:55.877826+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:56.111823+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:57.349706+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:57.601297+00:00", "trade", 12.792, 1.0]
["2026-09-04T17:55:57.825706+00:00", "trade", 12.795, 6.0]
["2026-09-04T17:55:57.827110+00:00", "trade", 12.795, 200.0]
["2026-09-04T17:55:57.827252+00:00", "trade", 12.795, 232.0]
["2026-09-04T17:55:57.827721+00:00", "trade", 12.795, 2.0]
["2026-09-04T17:55:57.827734+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:57.827899+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:57.827929+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:57.828019+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:57.831608+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:57.895280+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:58.523861+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:58.524468+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:58.524598+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:58.652973+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:55:58.861877+00:00", "trade", 12.7892, 2.0]
["2026-09-04T17:56:00.005464+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:00.807859+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:00.807979+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:00.808015+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:00.808791+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:00.811844+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:00.917460+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:00.917917+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:02.041906+00:00", "trade", 12.795, 90.0]
["2026-09-04T17:56:02.387919+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:56:02.392039+00:00", "trade", 12.795, 6.0]
["2026-09-04T17:56:02.395494+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:56:03.861481+00:00", "trade", 12.7891, 18.0]
["2026-09-04T17:56:03.866622+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:03.866662+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:03.867143+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:04.435170+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:04.560048+00:00", "trade", 12.7901, 110.0]
["2026-09-04T17:56:06.967148+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:07.197122+00:00", "trade", 12.7887, 1.0]
["2026-09-04T17:56:08.385009+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:09.925743+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:11.537317+00:00", "trade", 12.8, 4.0]
["2026-09-04T17:56:11.537317+00:00", "trade", 12.8, 96.0]
["2026-09-04T17:56:11.537365+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:11.538277+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:11.538277+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:11.538317+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:11.538357+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:11.538472+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:11.538828+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:11.538828+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:11.559923+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:11.560404+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:11.560440+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:12.537366+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:13.040875+00:00", "trade", 12.8, 10.0]
["2026-09-04T17:56:13.040881+00:00", "trade", 12.8, 12.0]
["2026-09-04T17:56:13.040881+00:00", "trade", 12.8, 21.0]
["2026-09-04T17:56:13.040884+00:00", "trade", 12.8, 57.0]
["2026-09-04T17:56:13.041561+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:13.041606+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:56:13.041756+00:00", "quote", 12.8, 12.8]
["2026-09-04T17:56:13.041841+00:00", "trade", 12.8, 2.0]
["2026-09-04T17:56:13.041962+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:13.042002+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:13.042058+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:13.042062+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:13.044628+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:13.057238+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:13.142411+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:13.148721+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:13.309369+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:13.309850+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:13.309930+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:13.314160+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:13.314335+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:16.025410+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:16.025921+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:16.552330+00:00", "trade", 12.799, 1.0]
["2026-09-04T17:56:16.552429+00:00", "trade", 12.799, 9.0]
["2026-09-04T17:56:18.126137+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:18.178406+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:19.399310+00:00", "trade", 12.7888, 1.0]
["2026-09-04T17:56:22.933312+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:23.201425+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:23.459991+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:23.460628+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:23.460933+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:23.460998+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:23.461224+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:23.461630+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:23.463780+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:24.093239+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:24.439258+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:24.606070+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:24.815594+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:25.672238+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:25.673150+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:26.944582+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:26.944668+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:26.952060+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:27.426560+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:30.005490+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:31.015194+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:31.023013+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:33.294442+00:00", "trade", 12.7891, 1.0]
["2026-09-04T17:56:33.419308+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:35.016581+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:35.018626+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:35.456409+00:00", "trade", 12.7926, 1.0]
["2026-09-04T17:56:37.111484+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:37.305972+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:37.309234+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:37.352207+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:42.781282+00:00", "trade", 12.7892, 1.0]
["2026-09-04T17:56:46.773212+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:46.822600+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:46.822655+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:46.926802+00:00", "trade", 12.795, 30.0]
["2026-09-04T17:56:46.927945+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:46.986265+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:56:47.350131+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:47.350191+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:48.471041+00:00", "trade", 12.795, 8.0]
["2026-09-04T17:56:48.547550+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:56:48.559689+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:56:49.167310+00:00", "trade", 12.7894, 1.0]
["2026-09-04T17:56:52.306165+00:00", "trade", 12.796, 16.0]
["2026-09-04T17:56:52.587819+00:00", "trade", 12.795, 20.0]
["2026-09-04T17:56:53.767137+00:00", "trade", 12.7926, 2.0]
["2026-09-04T17:56:53.788142+00:00", "trade", 12.7926, 1.0]
["2026-09-04T17:56:55.352217+00:00", "trade", 12.7892, 100.0]
["2026-09-04T17:56:55.780328+00:00", "trade", 12.7926, 1.0]
["2026-09-04T17:56:56.675415+00:00", "trade", 12.795, 500.0]
["2026-09-04T17:56:56.675436+00:00", "trade", 12.795, 115.0]
["2026-09-04T17:56:57.467033+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:57.467035+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:56:57.467035+00:00", "trade", 12.8, 99.0]
["2026-09-04T17:56:57.467088+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:57.467108+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:57.467138+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:56:58.467089+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:00.005517+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:03.811519+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:57:03.813447+00:00", "trade", 12.795, 200.0]
["2026-09-04T17:57:03.814247+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:57:03.816289+00:00", "trade", 12.795, 76.0]
["2026-09-04T17:57:05.898912+00:00", "trade", 12.7897, 1.0]
["2026-09-04T17:57:11.524712+00:00", "trade", 12.7877, 13.0]
["2026-09-04T17:57:11.993589+00:00", "trade", 12.795, 5.0]
["2026-09-04T17:57:12.011090+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:57:12.016479+00:00", "trade", 12.795, 3.0]
["2026-09-04T17:57:12.021188+00:00", "trade", 12.795, 22.0]
["2026-09-04T17:57:12.025813+00:00", "trade", 12.795, 28.0]
["2026-09-04T17:57:12.031999+00:00", "trade", 12.795, 24.0]
["2026-09-04T17:57:12.036714+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:57:12.349468+00:00", "trade", 12.7968, 1.0]
["2026-09-04T17:57:18.044577+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:57:18.466816+00:00", "trade", 12.7969, 4.0]
["2026-09-04T17:57:18.468414+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:20.320200+00:00", "trade", 12.7898, 1.0]
["2026-09-04T17:57:20.937432+00:00", "trade", 12.795, 2.0]
["2026-09-04T17:57:20.937468+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:57:21.514163+00:00", "trade", 12.8, 1.0]
["2026-09-04T17:57:23.897691+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:28.845015+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:29.776602+00:00", "trade", 12.79, 50.0]
["2026-09-04T17:57:30.005553+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:31.432176+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:57:31.433264+00:00", "trade", 12.795, 14.0]
["2026-09-04T17:57:32.236144+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:32.952279+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:34.900302+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:38.014626+00:00", "trade", 12.8, 3.0]
["2026-09-04T17:57:38.408768+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:57:41.042893+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:57:44.362259+00:00", "trade", 12.7901, 5.0]
["2026-09-04T17:57:45.894854+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:46.839394+00:00", "trade", 12.7901, 1.0]
["2026-09-04T17:57:47.301272+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:48.435399+00:00", "trade", 12.795, 73.0]
["2026-09-04T17:57:48.439068+00:00", "trade", 12.795, 193.0]
["2026-09-04T17:57:48.439227+00:00", "trade", 12.795, 200.0]
["2026-09-04T17:57:48.444249+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:48.447626+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:48.599533+00:00", "trade", 12.7954, 2.0]
["2026-09-04T17:57:50.012919+00:00", "trade", 12.7924, 100.0]
["2026-09-04T17:57:51.144868+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:51.671963+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:57:52.037528+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:53.364047+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:57:54.661293+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:58:00.005579+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:58:01.709679+00:00", "trade", 12.7907, 1.0]
["2026-09-04T17:58:04.401472+00:00", "trade", 12.7953, 1.0]
["2026-09-04T17:58:06.447327+00:00", "trade", 12.7999, 3.0]
["2026-09-04T17:58:09.594575+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:58:09.595462+00:00", "trade", 12.795, 8.0]
["2026-09-04T17:58:09.595522+00:00", "trade", 12.795, 200.0]
["2026-09-04T17:58:09.595763+00:00", "trade", 12.795, 125.0]
["2026-09-04T17:58:09.599958+00:00", "trade", 12.795, 80.0]
["2026-09-04T17:58:09.603184+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:58:09.608760+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:58:09.609740+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:58:09.643071+00:00", "trade", 12.79, 3.0]
["2026-09-04T17:58:09.901374+00:00", "trade", 12.7892, 1.0]
["2026-09-04T17:58:10.484811+00:00", "trade", 12.79, 32.0]
["2026-09-04T17:58:10.828859+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:58:11.541891+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:58:11.800278+00:00", "trade", 12.7911, 1.0]
["2026-09-04T17:58:11.853316+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:58:11.853358+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:58:11.853451+00:00", "trade", 12.795, 187.0]
["2026-09-04T17:58:11.853460+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:58:11.853547+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:58:11.853704+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:58:11.855884+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:58:11.906600+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:58:11.910770+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:58:11.911038+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:58:12.134532+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:58:12.134614+00:00", "trade", 12.795, 6.0]
["2026-09-04T17:58:13.278493+00:00", "trade", 12.795, 50.0]
["2026-09-04T17:58:18.233693+00:00", "trade", 12.795, 30.0]
["2026-09-04T17:58:21.232438+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:58:26.121188+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:58:27.100018+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:58:30.005611+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:58:30.096379+00:00", "trade", 12.792, 1.0]
["2026-09-04T17:58:32.386803+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:58:32.830850+00:00", "trade", 12.79, 19.0]
["2026-09-04T17:58:32.831986+00:00", "trade", 12.79, 232.0]
["2026-09-04T17:58:32.832179+00:00", "trade", 12.79, 8.0]
["2026-09-04T17:58:32.832266+00:00", "trade", 12.79, 100.0]
["2026-09-04T17:58:32.832326+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:58:34.083625+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:58:39.007459+00:00", "trade", 12.795, 28.0]
["2026-09-04T17:58:39.011907+00:00", "trade", 12.795, 11.0]
["2026-09-04T17:58:39.018090+00:00", "trade", 12.795, 2.0]
["2026-09-04T17:58:39.020880+00:00", "trade", 12.795, 4.0]
["2026-09-04T17:58:39.024889+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:58:39.452092+00:00", "trade", 12.792, 27.0]
["2026-09-04T17:58:40.697588+00:00", "trade", 12.795, 73.0]
["2026-09-04T17:58:42.057856+00:00", "trade", 12.7922, 1.0]
["2026-09-04T17:58:42.943916+00:00", "trade", 12.795, 1180.0]
["2026-09-04T17:58:47.879732+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:58:48.924708+00:00", "trade", 12.7926, 20.0]
["2026-09-04T17:58:49.811161+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:58:50.039107+00:00", "trade", 12.7928, 1.0]
["2026-09-04T17:58:50.388837+00:00", "trade", 12.7974, 77.0]
["2026-09-04T17:58:50.411066+00:00", "trade", 12.7974, 1.0]
["2026-09-04T17:58:51.841064+00:00", "trade", 12.8, 250.0]
["2026-09-04T17:58:56.203400+00:00", "trade", 12.7929, 1.0]
["2026-09-04T17:59:00.005627+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:00.966355+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:02.932997+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:03.497407+00:00", "trade", 12.792, 1.0]
["2026-09-04T17:59:03.823539+00:00", "trade", 12.7931, 1.0]
["2026-09-04T17:59:07.080597+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:08.051253+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:08.622115+00:00", "trade", 12.7972, 1.0]
["2026-09-04T17:59:10.545973+00:00", "trade", 12.7926, 30.0]
["2026-09-04T17:59:11.083671+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:59:11.732939+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:12.757443+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:13.291379+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:13.957385+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:14.306712+00:00", "trade", 12.7947, 12.0]
["2026-09-04T17:59:15.904836+00:00", "trade", 12.795, 200.0]
["2026-09-04T17:59:15.913368+00:00", "trade", 12.795, 200.0]
["2026-09-04T17:59:15.914862+00:00", "trade", 12.795, 2100.0]
["2026-09-04T17:59:17.827876+00:00", "trade", 12.795, 2.0]
["2026-09-04T17:59:17.827879+00:00", "trade", 12.795, 200.0]
["2026-09-04T17:59:17.828062+00:00", "trade", 12.795, 98.0]
["2026-09-04T17:59:17.829873+00:00", "trade", 12.795, 139.0]
["2026-09-04T17:59:18.119742+00:00", "trade", 12.795, 8.0]
["2026-09-04T17:59:19.983883+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:21.492332+00:00", "trade", 12.7969, 1.0]
["2026-09-04T17:59:21.937259+00:00", "trade", 12.795, 62.0]
["2026-09-04T17:59:22.124250+00:00", "trade", 12.795, 512.0]
["2026-09-04T17:59:22.264157+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:22.264212+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:22.264215+00:00", "trade", 12.79, 1.0]
["2026-09-04T17:59:22.319394+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:22.319459+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:22.319463+00:00", "trade", 12.795, 3.0]
["2026-09-04T17:59:23.664815+00:00", "trade", 12.795, 20.0]
["2026-09-04T17:59:24.748728+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:24.832700+00:00", "trade", 12.795, 20.0]
["2026-09-04T17:59:25.451005+00:00", "trade", 12.795, 5.0]
["2026-09-04T17:59:25.453510+00:00", "trade", 12.795, 100.0]
["2026-09-04T17:59:27.493513+00:00", "trade", 12.795, 1000.0]
["2026-09-04T17:59:30.005679+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:30.798935+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:59:30.802865+00:00", "trade", 12.795, 2.0]
["2026-09-04T17:59:30.807141+00:00", "trade", 12.795, 3.0]
["2026-09-04T17:59:30.810867+00:00", "trade", 12.795, 7.0]
["2026-09-04T17:59:31.350461+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:31.350922+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:32.096156+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:32.867084+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:59:35.380381+00:00", "trade", 12.7968, 1.0]
["2026-09-04T17:59:36.564364+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:36.564471+00:00", "trade", 12.79, 73.0]
["2026-09-04T17:59:37.252636+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:59:39.452042+00:00", "trade", 12.79, 3.0]
["2026-09-04T17:59:39.452094+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:39.452516+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:39.963818+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:39.963879+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:59:39.967512+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:40.452090+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:40.641293+00:00", "trade", 12.7906, 100.0]
["2026-09-04T17:59:45.523350+00:00", "trade", 12.7974, 1.0]
["2026-09-04T17:59:48.517814+00:00", "trade", 12.7949, 1.0]
["2026-09-04T17:59:49.133774+00:00", "trade", 12.795, 10.0]
["2026-09-04T17:59:50.187879+00:00", "trade", 12.7967, 17.0]
["2026-09-04T17:59:52.979615+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:59:53.224590+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:54.614217+00:00", "trade", 12.795, 2.0]
["2026-09-04T17:59:54.636470+00:00", "trade", 12.795, 1.0]
["2026-09-04T17:59:55.766651+00:00", "trade", 12.7931, 1.0]
["2026-09-04T17:59:57.470441+00:00", "trade", 12.795, 2.0]
["2026-09-04T17:59:59.186485+00:00", "quote", 12.79, 12.8]
["2026-09-04T17:59:59.272891+00:00", "trade", 12.7954, 1.0]
["2026-09-04T17:59:59.560062+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:00:00.005721+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:00:00.303733+00:00", "trade", 12.7974, 20.0]
["2026-09-04T18:00:00.312069+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:00:00.317725+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:00:00.324052+00:00", "trade", 12.795, 5.0]
["2026-09-04T18:00:00.337052+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:00:00.441250+00:00", "trade", 12.795, 66.0]
["2026-09-04T18:00:00.448744+00:00", "trade", 12.795, 34.0]
["2026-09-04T18:00:00.721286+00:00", "trade", 12.7926, 3.0]
["2026-09-04T18:00:00.744182+00:00", "trade", 12.7926, 1.0]
["2026-09-04T18:00:01.040914+00:00", "trade", 12.7949, 1.0]
["2026-09-04T18:00:01.194611+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:00:01.194656+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:00:01.201848+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:00:01.468316+00:00", "trade", 12.795, 9.0]
["2026-09-04T18:00:02.750335+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:00:02.971336+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:00:02.971421+00:00", "trade", 12.8, 14.0]
["2026-09-04T18:00:02.971423+00:00", "trade", 12.8, 73.0]
["2026-09-04T18:00:02.971423+00:00", "trade", 12.8, 12.0]
["2026-09-04T18:00:02.971426+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:00:02.971802+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:00:02.971897+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:00:02.975431+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:00:03.013163+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:00:03.014374+00:00", "trade", 12.795, 232.0]
["2026-09-04T18:00:03.015559+00:00", "trade", 12.795, 45.0]
["2026-09-04T18:00:05.143252+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:00:06.599754+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:00:06.929639+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:00:06.929723+00:00", "trade", 12.8, 199.0]
["2026-09-04T18:00:07.595286+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:00:08.811592+00:00", "trade", 12.7986, 5000.0]
["2026-09-04T18:00:08.834464+00:00", "trade", 12.795, 157.0]
["2026-09-04T18:00:08.953900+00:00", "trade", 12.7964, 1.0]
["2026-09-04T18:00:09.295919+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:00:09.903762+00:00", "trade", 12.795, 76.0]
["2026-09-04T18:00:10.109404+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:00:10.240627+00:00", "trade", 12.7918, 90.0]
["2026-09-04T18:00:10.243237+00:00", "trade", 12.7918, 25.0]
["2026-09-04T18:00:10.245021+00:00", "trade", 12.7918, 22.0]
["2026-09-04T18:00:10.245761+00:00", "trade", 12.7918, 18.0]
["2026-09-04T18:00:10.246723+00:00", "trade", 12.7918, 1.0]
["2026-09-04T18:00:12.010741+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:00:12.019480+00:00", "trade", 12.795, 5.0]
["2026-09-04T18:00:12.026330+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:00:12.031923+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:00:13.698055+00:00", "trade", 12.8, 50.0]
["2026-09-04T18:00:13.698055+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:00:13.698133+00:00", "trade", 12.8, 50.0]
["2026-09-04T18:00:13.698135+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:00:13.698136+00:00", "trade", 12.8, 1000.0]
["2026-09-04T18:00:13.698136+00:00", "trade", 12.8, 2.0]
["2026-09-04T18:00:13.698145+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.698190+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.698200+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.698205+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.698230+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.698241+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.698251+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.698266+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.698311+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.698518+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:00:13.698525+00:00", "trade", 12.8, 10.0]
["2026-09-04T18:00:13.698528+00:00", "trade", 12.8, 12.0]
["2026-09-04T18:00:13.698530+00:00", "trade", 12.8, 10.0]
["2026-09-04T18:00:13.698548+00:00", "trade", 12.8, 10.0]
["2026-09-04T18:00:13.698609+00:00", "trade", 12.8, 10.0]
["2026-09-04T18:00:13.698609+00:00", "trade", 12.8, 10.0]
["2026-09-04T18:00:13.698672+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.698722+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.698732+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.698872+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.698902+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.699052+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.699098+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.699369+00:00", "trade", 12.805, 3.0]
["2026-09-04T18:00:13.699413+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.699849+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.700446+00:00", "trade", 12.805, 180.0]
["2026-09-04T18:00:13.700501+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.702701+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.720223+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.744466+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.744536+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.773334+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.794329+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.803687+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.820266+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:13.920224+00:00", "trade", 12.8077, 3.0]
["2026-09-04T18:00:14.615329+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:14.674702+00:00", "trade", 12.805, 10.0]
["2026-09-04T18:00:14.698101+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:15.277185+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:15.278999+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:15.447245+00:00", "trade", 12.8077, 23.0]
["2026-09-04T18:00:17.183040+00:00", "trade", 12.7968, 1.0]
["2026-09-04T18:00:17.308752+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:17.493608+00:00", "trade", 12.805, 4.0]
["2026-09-04T18:00:17.510794+00:00", "trade", 12.805, 4.0]
["2026-09-04T18:00:17.528810+00:00", "trade", 12.805, 4.0]
["2026-09-04T18:00:18.182939+00:00", "trade", 12.805, 5.0]
["2026-09-04T18:00:18.980768+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:18.980793+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:18.981424+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:20.256712+00:00", "trade", 12.805, 5.0]
["2026-09-04T18:00:20.311551+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:20.322668+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:20.326136+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:20.951099+00:00", "trade", 12.7965, 19.0]
["2026-09-04T18:00:22.707800+00:00", "trade", 12.7964, 1.0]
["2026-09-04T18:00:23.728115+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:23.999993+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:24.301205+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:24.301237+00:00", "trade", 12.81, 72.0]
["2026-09-04T18:00:24.301237+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:00:24.301255+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:24.301987+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:24.302418+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:24.303324+00:00", "trade", 12.805, 1.0]
["2026-09-04T18:00:24.305620+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:24.310016+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:24.311251+00:00", "trade", 12.805, 10.0]
["2026-09-04T18:00:24.359985+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:24.405398+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:24.414455+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:24.459076+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:24.504339+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:24.852913+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:25.024005+00:00", "trade", 12.805, 1.0]
["2026-09-04T18:00:25.040349+00:00", "trade", 12.8045, 1.0]
["2026-09-04T18:00:25.073713+00:00", "trade", 12.805, 390.0]
["2026-09-04T18:00:25.939141+00:00", "trade", 12.805, 1.0]
["2026-09-04T18:00:26.091999+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:26.099085+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:26.939973+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:28.287756+00:00", "trade", 12.805, 600.0]
["2026-09-04T18:00:28.706112+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:28.706263+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:28.706353+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:29.325342+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:29.361428+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:29.763014+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:30.005747+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:30.090067+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:30.109910+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:30.292590+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:30.530351+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:30.531363+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:30.531363+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:30.609188+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:30.609304+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:30.669652+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:32.755313+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:32.755875+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:32.755905+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:33.012455+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:33.012601+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:33.681127+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:33.683513+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:33.771207+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:35.008385+00:00", "trade", 12.805, 10.0]
["2026-09-04T18:00:35.013443+00:00", "trade", 12.805, 6.0]
["2026-09-04T18:00:35.014587+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:35.020601+00:00", "trade", 12.805, 4.0]
["2026-09-04T18:00:35.050944+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:35.200702+00:00", "trade", 12.805, 13.0]
["2026-09-04T18:00:35.941351+00:00", "trade", 12.805, 1.0]
["2026-09-04T18:00:36.083764+00:00", "trade", 12.7969, 1.0]
["2026-09-04T18:00:39.031195+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:39.031471+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:39.031571+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:39.036147+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:39.059142+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:39.059683+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:39.059859+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:39.369255+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:39.369686+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:39.501595+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:39.964121+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:40.608140+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:40.608521+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:40.609207+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:42.088795+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:42.365684+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:42.782076+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:42.782587+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:44.039660+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:44.151691+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:44.151797+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:45.099724+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:45.099774+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:45.099899+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:45.100666+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:45.176767+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:45.585956+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:45.586823+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:45.814051+00:00", "trade", 12.805, 100.0]
["2026-09-04T18:00:45.814335+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:45.814841+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:45.816199+00:00", "trade", 12.805, 100.0]
["2026-09-04T18:00:45.816199+00:00", "trade", 12.805, 100.0]
["2026-09-04T18:00:45.818120+00:00", "trade", 12.805, 180.0]
["2026-09-04T18:00:46.932136+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:48.500335+00:00", "trade", 12.7971, 1.0]
["2026-09-04T18:00:49.172354+00:00", "trade", 12.7971, 1.0]
["2026-09-04T18:00:50.563277+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:50.563427+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:50.563953+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:50.770879+00:00", "trade", 12.805, 2.0]
["2026-09-04T18:00:50.777201+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:50.777226+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:50.777727+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:50.909680+00:00", "trade", 12.805, 8.0]
["2026-09-04T18:00:50.955964+00:00", "trade", 12.805, 11.0]
["2026-09-04T18:00:51.341960+00:00", "trade", 12.805, 6.0]
["2026-09-04T18:00:55.482022+00:00", "trade", 12.805, 20.0]
["2026-09-04T18:00:56.547409+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:56.726441+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:00:56.738033+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.005783+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.049681+00:00", "trade", 12.8, 20.0]
["2026-09-04T18:01:00.049681+00:00", "trade", 12.8, 30.0]
["2026-09-04T18:01:00.049683+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.049684+00:00", "trade", 12.8, 50.0]
["2026-09-04T18:01:00.049687+00:00", "trade", 12.8, 89.0]
["2026-09-04T18:01:00.049748+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.049759+00:00", "trade", 12.8, 10.0]
["2026-09-04T18:01:00.049765+00:00", "trade", 12.8, 400.0]
["2026-09-04T18:01:00.049765+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:01:00.049768+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:01:00.049771+00:00", "trade", 12.8, 200.0]
["2026-09-04T18:01:00.049771+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:01:00.049773+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.049773+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.049778+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.049783+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.049783+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.049788+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.049793+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.049793+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.049793+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.049818+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.049883+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.050400+00:00", "trade", 12.8, 50.0]
["2026-09-04T18:01:00.050415+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:01:00.050417+00:00", "trade", 12.8, 200.0]
["2026-09-04T18:01:00.050417+00:00", "trade", 12.8, 500.0]
["2026-09-04T18:01:00.050421+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:01:00.050421+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:01:00.050424+00:00", "quote", 12.8, 12.8]
["2026-09-04T18:01:00.050435+00:00", "quote", 12.8, 12.8]
["2026-09-04T18:01:00.050445+00:00", "quote", 12.8, 12.8]
["2026-09-04T18:01:00.050455+00:00", "quote", 12.8, 12.8]
["2026-09-04T18:01:00.050472+00:00", "trade", 12.8, 4.0]
["2026-09-04T18:01:00.050485+00:00", "quote", 12.8, 12.8]
["2026-09-04T18:01:00.050520+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.050520+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.050520+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.050525+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.050535+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.050540+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.050570+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.050575+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.050886+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.051121+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.051140+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:01:00.051143+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:01:00.051145+00:00", "trade", 12.8, 12.0]
["2026-09-04T18:01:00.051146+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.051148+00:00", "trade", 12.8, 17.0]
["2026-09-04T18:01:00.051196+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.051236+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.051256+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.051332+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.051437+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.051662+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.051733+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.051738+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.051743+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.051763+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.051818+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.051843+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.052399+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.062152+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.073783+00:00", "trade", 12.795, 200.0]
["2026-09-04T18:01:00.078961+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:01:00.128641+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.159208+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.159504+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.206724+00:00", "trade", 12.795, 137.0]
["2026-09-04T18:01:00.392374+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.646716+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:01:00.647375+00:00", "trade", 12.79, 96.0]
["2026-09-04T18:01:00.647872+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.647902+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.946257+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:00.946302+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:01.049794+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:01.732935+00:00", "trade", 12.8, 400.0]
["2026-09-04T18:01:01.735182+00:00", "trade", 12.8, 300.0]
["2026-09-04T18:01:02.159937+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:01:02.391248+00:00", "trade", 12.79, 10.0]
["2026-09-04T18:01:02.391248+00:00", "trade", 12.79, 90.0]
["2026-09-04T18:01:02.391248+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391251+00:00", "trade", 12.79, 36.0]
["2026-09-04T18:01:02.391283+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391299+00:00", "trade", 12.79, 64.0]
["2026-09-04T18:01:02.391302+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:01:02.391303+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391305+00:00", "trade", 12.79, 200.0]
["2026-09-04T18:01:02.391308+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:01:02.391308+00:00", "trade", 12.79, 200.0]
["2026-09-04T18:01:02.391311+00:00", "trade", 12.79, 10.0]
["2026-09-04T18:01:02.391311+00:00", "trade", 12.79, 97.0]
["2026-09-04T18:01:02.391314+00:00", "trade", 12.79, 400.0]
["2026-09-04T18:01:02.391318+00:00", "trade", 12.79, 93.0]
["2026-09-04T18:01:02.391318+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:01:02.391318+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391320+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:01:02.391324+00:00", "trade", 12.79, 180.0]
["2026-09-04T18:01:02.391324+00:00", "trade", 12.79, 12.0]
["2026-09-04T18:01:02.391324+00:00", "trade", 12.79, 24.0]
["2026-09-04T18:01:02.391328+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391333+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391339+00:00", "trade", 12.79, 10.0]
["2026-09-04T18:01:02.391342+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:01:02.391342+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:01:02.391343+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391344+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:01:02.391348+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391357+00:00", "trade", 12.79, 12.0]
["2026-09-04T18:01:02.391359+00:00", "trade", 12.79, 25.0]
["2026-09-04T18:01:02.391365+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:01:02.391371+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:01:02.391373+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391378+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391398+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391449+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391458+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391473+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391784+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391794+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391824+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391824+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:01:02.391924+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:01:02.391934+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:01:02.391934+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:01:02.391940+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:01:02.391945+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:01:02.391945+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:01:02.391959+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:01:02.391964+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:01:02.391964+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:01:02.391967+00:00", "trade", 12.79, 4.0]
["2026-09-04T18:01:02.391967+00:00", "trade", 12.79, 117.0]
["2026-09-04T18:01:02.392005+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:01:02.392005+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:01:02.392125+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:02.392237+00:00", "trade", 12.79, 200.0]
["2026-09-04T18:01:02.395688+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:02.466507+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:02.883284+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:03.391444+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:03.406435+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:06.441555+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:01:06.600810+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:07.207524+00:00", "trade", 12.7966, 1.0]
["2026-09-04T18:01:07.392285+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:07.392355+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:07.878352+00:00", "trade", 12.7898, 500.0]
["2026-09-04T18:01:09.559134+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:09.962213+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:10.472228+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:10.497305+00:00", "trade", 12.785, 7.0]
["2026-09-04T18:01:10.569820+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:10.619157+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:10.619679+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:10.994115+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:10.995898+00:00", "trade", 12.785, 100.0]
["2026-09-04T18:01:10.996015+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:10.996070+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:12.088265+00:00", "trade", 12.7971, 2.0]
["2026-09-04T18:01:12.780639+00:00", "trade", 12.7971, 5.0]
["2026-09-04T18:01:15.048398+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:15.157789+00:00", "trade", 12.785, 43.0]
["2026-09-04T18:01:15.162366+00:00", "trade", 12.78, 340.0]
["2026-09-04T18:01:15.162475+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:15.185392+00:00", "trade", 12.78, 11.0]
["2026-09-04T18:01:15.202933+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:01:15.328084+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:15.338799+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:15.402407+00:00", "trade", 12.78, 4.0]
["2026-09-04T18:01:16.204600+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:01:17.234167+00:00", "trade", 12.78, 25.0]
["2026-09-04T18:01:17.234209+00:00", "trade", 12.785, 31.0]
["2026-09-04T18:01:17.234537+00:00", "trade", 12.78, 500.0]
["2026-09-04T18:01:17.234578+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:17.552625+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:17.701825+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:01:18.769026+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:19.421461+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:01:19.453920+00:00", "trade", 12.7958, 1.0]
["2026-09-04T18:01:19.516737+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:21.307921+00:00", "trade", 12.7943, 10.0]
["2026-09-04T18:01:24.404183+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:01:25.044297+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:25.182701+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:25.630397+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:25.844447+00:00", "trade", 12.785, 16.0]
["2026-09-04T18:01:26.023048+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:01:26.023114+00:00", "trade", 12.78, 180.0]
["2026-09-04T18:01:26.023169+00:00", "trade", 12.78, 15.0]
["2026-09-04T18:01:26.023223+00:00", "trade", 12.78, 12.0]
["2026-09-04T18:01:26.551304+00:00", "trade", 12.78, 25.0]
["2026-09-04T18:01:26.551310+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:26.551313+00:00", "trade", 12.78, 663.0]
["2026-09-04T18:01:26.551346+00:00", "trade", 12.78, 200.0]
["2026-09-04T18:01:26.551350+00:00", "trade", 12.78, 72.0]
["2026-09-04T18:01:26.551355+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:01:26.551355+00:00", "trade", 12.78, 3577.0]
["2026-09-04T18:01:26.551355+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:01:26.551361+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:01:26.551361+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:01:26.551361+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:01:26.551364+00:00", "trade", 12.78, 50.0]
["2026-09-04T18:01:26.551365+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:01:26.551390+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:01:26.551400+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:01:26.551445+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:01:26.551480+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:01:26.551485+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:01:26.551490+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:01:26.551490+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:01:26.551531+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:01:26.551533+00:00", "trade", 12.78, 320.0]
["2026-09-04T18:01:26.551536+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:01:26.551536+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:01:26.551539+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:01:26.551542+00:00", "trade", 12.78, 85.0]
["2026-09-04T18:01:26.551542+00:00", "trade", 12.78, 79.0]
["2026-09-04T18:01:26.551646+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:01:26.551646+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:01:26.551731+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:26.551818+00:00", "trade", 12.775, 11.0]
["2026-09-04T18:01:26.551831+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:26.551846+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:26.551906+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:26.551937+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:26.552152+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:26.552312+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:26.552433+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:26.626559+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:26.637039+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:26.651704+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:26.773966+00:00", "trade", 12.7886, 10.0]
["2026-09-04T18:01:27.014388+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:27.015110+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:01:28.363369+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:28.381132+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:28.956020+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:29.224549+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:01:29.277802+00:00", "trade", 12.7929, 1.0]
["2026-09-04T18:01:30.005820+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:30.100651+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:30.312963+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:01:30.342988+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:30.465438+00:00", "trade", 12.787, 16.0]
["2026-09-04T18:01:32.595811+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:33.104936+00:00", "trade", 12.7786, 1.0]
["2026-09-04T18:01:35.241668+00:00", "trade", 12.7726, 4.0]
["2026-09-04T18:01:40.351166+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:41.683449+00:00", "trade", 12.775, 8.0]
["2026-09-04T18:01:41.768470+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:01:41.768678+00:00", "trade", 12.77, 98.0]
["2026-09-04T18:01:42.039418+00:00", "trade", 12.775, 8.0]
["2026-09-04T18:01:43.232756+00:00", "trade", 12.7928, 1.0]
["2026-09-04T18:01:46.208201+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:46.212526+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:46.219518+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:47.206768+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:48.547336+00:00", "trade", 12.775, 5.0]
["2026-09-04T18:01:49.395805+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:49.766573+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:53.099487+00:00", "trade", 12.78, 125.0]
["2026-09-04T18:01:53.601739+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:53.601789+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:53.601834+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:54.311238+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:54.428237+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:54.428593+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:54.428653+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:54.428653+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:55.051546+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:01:55.051777+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:01:55.051804+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:01:55.051913+00:00", "trade", 12.775, 30.0]
["2026-09-04T18:01:57.490235+00:00", "trade", 12.7927, 1.0]
["2026-09-04T18:01:59.210799+00:00", "trade", 12.77, 2.0]
["2026-09-04T18:01:59.212760+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:01:59.214823+00:00", "trade", 12.775, 85.0]
["2026-09-04T18:01:59.227799+00:00", "trade", 12.775, 232.0]
["2026-09-04T18:02:00.005856+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:00.953163+00:00", "trade", 12.775, 9.0]
["2026-09-04T18:02:02.159819+00:00", "trade", 12.7797, 7.0]
["2026-09-04T18:02:04.097407+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:02:05.975309+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:02:05.975309+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:02:07.126796+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:07.203207+00:00", "trade", 12.7923, 1.0]
["2026-09-04T18:02:07.989550+00:00", "trade", 12.775, 8.0]
["2026-09-04T18:02:07.995895+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:07.995976+00:00", "trade", 12.775, 4.0]
["2026-09-04T18:02:10.511642+00:00", "trade", 12.77, 8.0]
["2026-09-04T18:02:10.511669+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:10.512607+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:13.180121+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:02:15.141586+00:00", "trade", 12.7774, 100.0]
["2026-09-04T18:02:15.831043+00:00", "trade", 12.7923, 2.0]
["2026-09-04T18:02:15.834147+00:00", "trade", 12.775, 4.0]
["2026-09-04T18:02:17.683324+00:00", "trade", 12.7741, 43.0]
["2026-09-04T18:02:18.686840+00:00", "trade", 12.7875, 2.0]
["2026-09-04T18:02:19.639848+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:02:24.322616+00:00", "trade", 12.7921, 2.0]
["2026-09-04T18:02:26.399189+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:02:28.256705+00:00", "trade", 12.7774, 30.0]
["2026-09-04T18:02:30.005893+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:31.021139+00:00", "trade", 12.7922, 1.0]
["2026-09-04T18:02:31.300092+00:00", "trade", 12.775, 6.0]
["2026-09-04T18:02:31.659923+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:02:33.185341+00:00", "trade", 12.7923, 200.0]
["2026-09-04T18:02:36.174169+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:37.010465+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:37.830969+00:00", "trade", 12.77, 11.0]
["2026-09-04T18:02:37.831111+00:00", "trade", 12.77, 407.0]
["2026-09-04T18:02:37.831199+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:38.774665+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:39.462894+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:39.578992+00:00", "trade", 12.7701, 515.0]
["2026-09-04T18:02:39.675603+00:00", "trade", 12.775, 300.0]
["2026-09-04T18:02:39.675645+00:00", "trade", 12.775, 185.0]
["2026-09-04T18:02:39.684655+00:00", "trade", 12.775, 4.0]
["2026-09-04T18:02:39.697622+00:00", "trade", 12.775, 11.0]
["2026-09-04T18:02:40.685786+00:00", "trade", 12.77, 14.0]
["2026-09-04T18:02:40.685916+00:00", "trade", 12.77, 88.0]
["2026-09-04T18:02:42.192103+00:00", "trade", 12.77, 5.0]
["2026-09-04T18:02:42.192103+00:00", "trade", 12.77, 95.0]
["2026-09-04T18:02:42.192106+00:00", "trade", 12.77, 50.0]
["2026-09-04T18:02:42.192109+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:02:42.192112+00:00", "trade", 12.77, 10.0]
["2026-09-04T18:02:42.192117+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192118+00:00", "trade", 12.77, 2000.0]
["2026-09-04T18:02:42.192118+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:02:42.192121+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:02:42.192122+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192124+00:00", "trade", 12.77, 19.0]
["2026-09-04T18:02:42.192124+00:00", "trade", 12.77, 42.0]
["2026-09-04T18:02:42.192130+00:00", "trade", 12.77, 6.0]
["2026-09-04T18:02:42.192132+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192142+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192177+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192197+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192202+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192202+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192237+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192282+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192282+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192297+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192307+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:02:42.192337+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:02:42.192337+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:02:42.192340+00:00", "trade", 12.77, 4.0]
["2026-09-04T18:02:42.192342+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192347+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192398+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192417+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:02:42.192458+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:02:42.192463+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:02:42.192463+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:02:42.192468+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:02:42.192473+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:02:42.192478+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:02:42.192483+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:02:42.192508+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:02:42.192548+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:02:42.192658+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:02:42.192673+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:02:42.192680+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:02:42.192689+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:02:42.192692+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:02:42.192708+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:02:42.192723+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:42.193054+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:42.193119+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:42.193159+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:42.193255+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:42.193435+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:42.193450+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:42.193585+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:42.193585+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:42.193585+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:42.198748+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:42.199194+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:42.203840+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:42.203880+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:42.204411+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:42.357169+00:00", "trade", 12.77, 56.0]
["2026-09-04T18:02:44.212857+00:00", "trade", 12.765, 90.0]
["2026-09-04T18:02:44.628738+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:44.883615+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:44.883665+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:44.884176+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:45.214975+00:00", "trade", 12.7672, 250.0]
["2026-09-04T18:02:45.471416+00:00", "trade", 12.7894, 5.0]
["2026-09-04T18:02:45.980718+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:02:46.002421+00:00", "trade", 12.7713, 6.0]
["2026-09-04T18:02:46.003386+00:00", "trade", 12.7713, 6.0]
["2026-09-04T18:02:46.004754+00:00", "trade", 12.7713, 3.0]
["2026-09-04T18:02:46.005686+00:00", "trade", 12.7713, 2.0]
["2026-09-04T18:02:46.006462+00:00", "trade", 12.7713, 2.0]
["2026-09-04T18:02:46.007743+00:00", "trade", 12.7713, 1.0]
["2026-09-04T18:02:46.847454+00:00", "trade", 12.7893, 1.0]
["2026-09-04T18:02:48.071232+00:00", "trade", 12.7893, 1.0]
["2026-09-04T18:02:48.415048+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:49.103637+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:49.103692+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:49.104584+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:50.005534+00:00", "trade", 12.7699, 14.0]
["2026-09-04T18:02:50.802001+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:50.802046+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:50.802118+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:02:50.802552+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:51.456048+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:51.456098+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:51.456920+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:52.147404+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:52.152481+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:52.177496+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:53.761969+00:00", "trade", 12.7897, 15.0]
["2026-09-04T18:02:54.427400+00:00", "trade", 12.7687, 300.0]
["2026-09-04T18:02:54.583058+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:56.889722+00:00", "trade", 12.789, 1.0]
["2026-09-04T18:02:57.400879+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:02:57.400897+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:57.760428+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:02:58.726796+00:00", "trade", 12.765, 8.0]
["2026-09-04T18:02:58.785586+00:00", "trade", 12.765, 100.0]
["2026-09-04T18:03:00.005924+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:00.516926+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:00.518400+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:02.503726+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:02.503766+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:02.509981+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:03.143565+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:04.755923+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:04.755968+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:05.134986+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:05.135066+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:05.385537+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:03:05.403415+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:03:08.368225+00:00", "trade", 12.765, 50.0]
["2026-09-04T18:03:09.077909+00:00", "trade", 12.765, 100.0]
["2026-09-04T18:03:09.618617+00:00", "trade", 12.7888, 1.0]
["2026-09-04T18:03:09.866160+00:00", "trade", 12.765, 12.0]
["2026-09-04T18:03:13.882006+00:00", "trade", 12.7689, 2000.0]
["2026-09-04T18:03:13.884372+00:00", "trade", 12.765, 232.0]
["2026-09-04T18:03:13.884517+00:00", "trade", 12.765, 68.0]
["2026-09-04T18:03:13.886152+00:00", "trade", 12.765, 91.0]
["2026-09-04T18:03:15.230879+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:03:16.115389+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:16.115439+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:16.116396+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:16.171726+00:00", "trade", 12.76, 2.0]
["2026-09-04T18:03:16.172039+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:16.506940+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:03:17.215818+00:00", "trade", 12.765, 7.0]
["2026-09-04T18:03:19.288094+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:03:21.416405+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:21.751347+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:21.751372+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:21.751393+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:21.751448+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:03:21.751458+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:21.881086+00:00", "trade", 12.77, 19.0]
["2026-09-04T18:03:22.004721+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:23.769036+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:23.769157+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:23.769182+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:24.092943+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:24.458439+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:03:26.465025+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:26.465075+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:27.736820+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:03:27.843067+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:28.387876+00:00", "trade", 12.7873, 2.0]
["2026-09-04T18:03:28.679152+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:28.716938+00:00", "trade", 12.765, 61.0]
["2026-09-04T18:03:28.758779+00:00", "trade", 12.765, 1500.0]
["2026-09-04T18:03:28.801759+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:29.243663+00:00", "trade", 12.77, 600.0]
["2026-09-04T18:03:29.783306+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:30.005961+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:30.022746+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:03:30.028083+00:00", "trade", 12.765, 8.0]
["2026-09-04T18:03:30.032720+00:00", "trade", 12.765, 19.0]
["2026-09-04T18:03:31.151162+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:31.166603+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:03:31.183284+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:31.681039+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:31.681084+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:31.786935+00:00", "trade", 12.7627, 100.0]
["2026-09-04T18:03:31.787302+00:00", "trade", 12.7627, 1.0]
["2026-09-04T18:03:33.448106+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:33.448908+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:33.456812+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:33.483826+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:35.562385+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:03:35.562896+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:35.562936+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:37.417231+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:37.719867+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:37.719922+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:37.719959+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:03:37.720368+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:03:39.733992+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:40.255794+00:00", "trade", 12.7862, 1.0]
["2026-09-04T18:03:40.821396+00:00", "trade", 12.7882, 4.0]
["2026-09-04T18:03:43.906697+00:00", "trade", 12.7667, 7.0]
["2026-09-04T18:03:44.361133+00:00", "trade", 12.765, 30.0]
["2026-09-04T18:03:46.008106+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:03:46.012425+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:46.012480+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:46.012508+00:00", "trade", 12.765, 6.0]
["2026-09-04T18:03:46.944419+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:46.944464+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:46.970256+00:00", "trade", 12.765, 2.0]
["2026-09-04T18:03:48.706043+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:50.377834+00:00", "trade", 12.765, 11.0]
["2026-09-04T18:03:52.147884+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:52.152629+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:54.261345+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:54.353789+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:03:54.353835+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:54.353850+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:54.353860+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:54.493475+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:03:54.620584+00:00", "trade", 12.7674, 20.0]
["2026-09-04T18:03:56.102233+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:03:56.108241+00:00", "trade", 12.76, 393.0]
["2026-09-04T18:03:56.112403+00:00", "trade", 12.76, 9.0]
["2026-09-04T18:03:56.218360+00:00", "trade", 12.7855, 1.0]
["2026-09-04T18:03:57.598328+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:03:58.706037+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:59.264722+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:59.264737+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:03:59.264787+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:00.005993+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:02.530508+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:02.530553+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:02.758042+00:00", "trade", 12.762, 1.0]
["2026-09-04T18:04:03.097668+00:00", "trade", 12.76, 7.0]
["2026-09-04T18:04:03.207028+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:03.207089+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:03.772736+00:00", "trade", 12.7631, 1.0]
["2026-09-04T18:04:05.811740+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.811774+00:00", "trade", 12.76, 2451.0]
["2026-09-04T18:04:05.811775+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.811820+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.811850+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.812286+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.812628+00:00", "trade", 12.76, 157.0]
["2026-09-04T18:04:05.812635+00:00", "trade", 12.76, 200.0]
["2026-09-04T18:04:05.812635+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:04:05.812637+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:05.812640+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:04:05.812640+00:00", "trade", 12.76, 120.0]
["2026-09-04T18:04:05.812643+00:00", "trade", 12.76, 104.0]
["2026-09-04T18:04:05.812643+00:00", "trade", 12.76, 2.0]
["2026-09-04T18:04:05.812646+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:05.812646+00:00", "trade", 12.76, 4.0]
["2026-09-04T18:04:05.812687+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.812717+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.812722+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.812722+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.812742+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.812772+00:00", "trade", 12.76, 781.0]
["2026-09-04T18:04:05.812772+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.812772+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.812782+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.812784+00:00", "trade", 12.76, 27.0]
["2026-09-04T18:04:05.812787+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.812827+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.812837+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:05.812878+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:04:05.812888+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:04:05.812908+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:04:05.812911+00:00", "trade", 12.76, 200.0]
["2026-09-04T18:04:05.812913+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:04:05.812914+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:05.812917+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:05.812959+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:05.813003+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.813004+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:05.813048+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.813053+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.813103+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.813223+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.813229+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.813229+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.813233+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.813238+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.813248+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.813248+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.813434+00:00", "trade", 12.755, 25.0]
["2026-09-04T18:04:05.813574+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.813815+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.813876+00:00", "trade", 12.755, 25.0]
["2026-09-04T18:04:05.813895+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.813895+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.814913+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:05.815594+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.824370+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.825001+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.825026+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.825528+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.852006+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.912996+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.913086+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:05.935630+00:00", "trade", 12.755, 72.0]
["2026-09-04T18:04:06.186631+00:00", "trade", 12.755, 9.0]
["2026-09-04T18:04:06.438571+00:00", "trade", 12.7826, 1.0]
["2026-09-04T18:04:08.248415+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:04:08.425378+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:08.644016+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:04:09.635173+00:00", "trade", 12.755, 1.0]
["2026-09-04T18:04:09.656410+00:00", "trade", 12.755, 2.0]
["2026-09-04T18:04:09.883098+00:00", "trade", 12.76, 5.0]
["2026-09-04T18:04:10.271948+00:00", "trade", 12.755, 1.0]
["2026-09-04T18:04:11.761841+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:12.529318+00:00", "trade", 12.755, 10.0]
["2026-09-04T18:04:12.531379+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:12.679922+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:13.214484+00:00", "trade", 12.755, 3500.0]
["2026-09-04T18:04:15.100917+00:00", "trade", 12.7591, 3.0]
["2026-09-04T18:04:15.103765+00:00", "trade", 12.7591, 3.0]
["2026-09-04T18:04:15.104754+00:00", "trade", 12.7591, 2.0]
["2026-09-04T18:04:15.105711+00:00", "trade", 12.7591, 1.0]
["2026-09-04T18:04:15.106932+00:00", "trade", 12.7591, 1.0]
["2026-09-04T18:04:15.932643+00:00", "trade", 12.7796, 1.0]
["2026-09-04T18:04:17.730399+00:00", "trade", 12.7809, 37.0]
["2026-09-04T18:04:20.525812+00:00", "trade", 12.755, 1.0]
["2026-09-04T18:04:21.848776+00:00", "trade", 12.7574, 100.0]
["2026-09-04T18:04:23.421972+00:00", "trade", 12.7586, 1.0]
["2026-09-04T18:04:24.074967+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:24.074992+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:24.075619+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:24.078206+00:00", "trade", 12.755, 2.0]
["2026-09-04T18:04:24.078904+00:00", "trade", 12.75, 98.0]
["2026-09-04T18:04:24.079092+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:24.079117+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:24.079764+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:24.325244+00:00", "trade", 12.755, 8.0]
["2026-09-04T18:04:24.325273+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:26.891133+00:00", "trade", 12.755, 1.0]
["2026-09-04T18:04:30.006008+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:31.673531+00:00", "trade", 12.755, 5000.0]
["2026-09-04T18:04:32.829005+00:00", "trade", 12.755, 232.0]
["2026-09-04T18:04:32.829005+00:00", "trade", 12.755, 68.0]
["2026-09-04T18:04:32.830659+00:00", "trade", 12.755, 108.0]
["2026-09-04T18:04:32.890188+00:00", "trade", 12.776, 1.0]
["2026-09-04T18:04:36.200984+00:00", "trade", 12.7614, 1.0]
["2026-09-04T18:04:36.378794+00:00", "trade", 12.755, 1.0]
["2026-09-04T18:04:39.337292+00:00", "trade", 12.755, 2.0]
["2026-09-04T18:04:39.478193+00:00", "trade", 12.776, 1.0]
["2026-09-04T18:04:41.155279+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:41.160947+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:41.160977+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:41.162506+00:00", "trade", 12.755, 2.0]
["2026-09-04T18:04:41.162506+00:00", "trade", 12.755, 98.0]
["2026-09-04T18:04:41.162641+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:42.025699+00:00", "trade", 12.7598, 10.0]
["2026-09-04T18:04:42.076493+00:00", "trade", 12.755, 40.0]
["2026-09-04T18:04:42.076517+00:00", "trade", 12.75, 40.0]
["2026-09-04T18:04:43.353724+00:00", "trade", 12.7569, 5000.0]
["2026-09-04T18:04:45.510172+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:45.510909+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:45.534083+00:00", "trade", 12.7741, 1.0]
["2026-09-04T18:04:46.142525+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:04:46.142585+00:00", "trade", 12.76, 24.0]
["2026-09-04T18:04:46.142618+00:00", "trade", 12.76, 51.0]
["2026-09-04T18:04:46.142648+00:00", "trade", 12.76, 24.0]
["2026-09-04T18:04:46.142651+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:46.142654+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:46.142657+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:46.142661+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:46.142693+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:04:46.142711+00:00", "trade", 12.76, 200.0]
["2026-09-04T18:04:46.142720+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:46.142723+00:00", "trade", 12.76, 25.0]
["2026-09-04T18:04:46.142733+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:04:46.142735+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:46.142738+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:04:46.142846+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:46.142876+00:00", "trade", 12.76, 25.0]
["2026-09-04T18:04:46.142878+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:04:46.142879+00:00", "trade", 12.76, 2500.0]
["2026-09-04T18:04:46.142882+00:00", "trade", 12.76, 2.0]
["2026-09-04T18:04:46.142884+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:04:46.142887+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:04:46.142887+00:00", "trade", 12.76, 9.0]
["2026-09-04T18:04:46.142964+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:04:46.143024+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:04:46.143089+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:04:46.143124+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:04:46.143129+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:04:46.143144+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.143209+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.143304+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.143590+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.143600+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.143620+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.143685+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.143685+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.143685+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.143720+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.143875+00:00", "trade", 12.77, 81.0]
["2026-09-04T18:04:46.144202+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.144402+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.145364+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.145986+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.155323+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.155744+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.164254+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.217847+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.235714+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.243037+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.746280+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.746280+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:46.746280+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:47.734483+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:48.674721+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:04:48.674721+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:48.675223+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:48.675243+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:48.675283+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:48.884952+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:49.999576+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:50.001270+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:50.786509+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:50.793711+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:50.794684+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:50.794699+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:51.703207+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:52.503868+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:52.503938+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:54.961583+00:00", "trade", 12.759, 15.0]
["2026-09-04T18:04:54.964457+00:00", "trade", 12.759, 2.0]
["2026-09-04T18:04:54.965648+00:00", "trade", 12.759, 2.0]
["2026-09-04T18:04:55.940786+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:55.941267+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:56.206353+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:04:58.937989+00:00", "trade", 12.7732, 19.0]
["2026-09-04T18:04:59.279320+00:00", "trade", 12.7732, 1.0]
["2026-09-04T18:04:59.671372+00:00", "trade", 12.7601, 15.0]
["2026-09-04T18:05:00.006040+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:00.083852+00:00", "trade", 12.7732, 234.0]
["2026-09-04T18:05:00.165545+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:00.165891+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:00.183327+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:00.268821+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:00.386060+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:00.910614+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:00.911160+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:00.943818+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:01.117792+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:01.151868+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:02.472904+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:03.886827+00:00", "trade", 12.7691, 16.0]
["2026-09-04T18:05:05.228800+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:05.504085+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:06.063364+00:00", "trade", 12.765, 1.0]
["2026-09-04T18:05:10.138447+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:05:12.644641+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:12.644704+00:00", "trade", 12.7699, 46.0]
["2026-09-04T18:05:12.719546+00:00", "trade", 12.765, 75.0]
["2026-09-04T18:05:12.959195+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:12.959240+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:13.526042+00:00", "trade", 12.77, 2.0]
["2026-09-04T18:05:13.951372+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:13.951372+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:13.951427+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:14.027042+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:14.840940+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:14.841571+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:15.544992+00:00", "trade", 12.765, 1.0]
["2026-09-04T18:05:18.961369+00:00", "trade", 12.7771, 16.0]
["2026-09-04T18:05:19.724659+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:05:22.728279+00:00", "trade", 12.7691, 1.0]
["2026-09-04T18:05:22.730435+00:00", "trade", 12.765, 200.0]
["2026-09-04T18:05:22.730554+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:22.732333+00:00", "trade", 12.765, 175.0]
["2026-09-04T18:05:22.766064+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:22.766144+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:23.076633+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:23.077285+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:23.198137+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:24.681279+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:24.754085+00:00", "trade", 12.765, 101.0]
["2026-09-04T18:05:24.754448+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:26.196937+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:26.213888+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:26.307265+00:00", "trade", 12.765, 8.0]
["2026-09-04T18:05:26.307270+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:26.492250+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:26.998737+00:00", "trade", 12.7581, 100.0]
["2026-09-04T18:05:28.363014+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:30.006071+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:31.603816+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:31.604257+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:31.616265+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:31.669614+00:00", "trade", 12.765, 40.0]
["2026-09-04T18:05:31.670244+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:31.670519+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:31.671024+00:00", "trade", 12.765, 129.0]
["2026-09-04T18:05:32.140602+00:00", "trade", 12.7612, 1.0]
["2026-09-04T18:05:33.567652+00:00", "trade", 12.765, 30.0]
["2026-09-04T18:05:33.567706+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:33.661329+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:33.808555+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:34.366674+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:35.053920+00:00", "trade", 12.76, 16.0]
["2026-09-04T18:05:35.395404+00:00", "trade", 12.7682, 1.0]
["2026-09-04T18:05:40.808556+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:41.872143+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:45.525326+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:45.641708+00:00", "trade", 12.77, 78.0]
["2026-09-04T18:05:45.642149+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:45.642149+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:45.647070+00:00", "trade", 12.77, 57.0]
["2026-09-04T18:05:45.956402+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:45.956457+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:49.189278+00:00", "trade", 12.7678, 1.0]
["2026-09-04T18:05:53.505902+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:53.505907+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:53.584404+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:53.584880+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:55.121364+00:00", "trade", 12.7766, 7.0]
["2026-09-04T18:05:56.007342+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:56.007352+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:56.008726+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:56.008776+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:56.139487+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:56.199535+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:56.199600+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:56.200502+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:56.200522+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:56.506767+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:56.507218+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:56.529120+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:56.774238+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:56.774679+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:56.775120+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:56.796045+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:57.826443+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:57.826494+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:57.828361+00:00", "trade", 12.765, 232.0]
["2026-09-04T18:05:57.828499+00:00", "trade", 12.765, 174.0]
["2026-09-04T18:05:57.829140+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:05:58.328220+00:00", "trade", 12.7614, 40.0]
["2026-09-04T18:05:58.475925+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:00.006108+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:00.012443+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:00.100824+00:00", "trade", 12.7662, 1.0]
["2026-09-04T18:06:00.877147+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:00.980460+00:00", "trade", 12.7684, 350.0]
["2026-09-04T18:06:01.026823+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:02.600515+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:03.022404+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:04.451517+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:04.451572+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:04.452900+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:04.459376+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:04.989428+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:04.990084+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:05.029107+00:00", "trade", 12.765, 150.0]
["2026-09-04T18:06:08.828503+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:08.829160+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:08.969870+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:08.970311+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:11.015000+00:00", "trade", 12.7644, 1.0]
["2026-09-04T18:06:11.081855+00:00", "trade", 12.7661, 6.0]
["2026-09-04T18:06:12.364357+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:12.368105+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:12.429903+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:15.221836+00:00", "trade", 12.7581, 4.0]
["2026-09-04T18:06:15.481077+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:16.872243+00:00", "trade", 12.765, 126.0]
["2026-09-04T18:06:17.590178+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:18.159175+00:00", "trade", 12.7582, 1.0]
["2026-09-04T18:06:19.106220+00:00", "trade", 12.7674, 100.0]
["2026-09-04T18:06:19.849458+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:19.852555+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:22.339440+00:00", "trade", 12.765, 1.0]
["2026-09-04T18:06:25.084306+00:00", "trade", 12.7662, 6.0]
["2026-09-04T18:06:26.282668+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:06:26.282669+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:26.282732+00:00", "trade", 12.77, 5.0]
["2026-09-04T18:06:26.282750+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:06:26.282753+00:00", "trade", 12.77, 200.0]
["2026-09-04T18:06:26.282755+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:26.282757+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:06:26.282757+00:00", "trade", 12.77, 300.0]
["2026-09-04T18:06:26.282759+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:06:26.283036+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:06:26.283045+00:00", "trade", 12.77, 2.0]
["2026-09-04T18:06:26.283045+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:06:26.283047+00:00", "trade", 12.77, 25.0]
["2026-09-04T18:06:26.283100+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:26.283186+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:26.283222+00:00", "trade", 12.77, 13.0]
["2026-09-04T18:06:26.283225+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:06:26.283228+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:06:26.283228+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:06:26.283231+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:06:26.283231+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:06:26.283264+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:06:26.283321+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:26.283326+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:06:26.283366+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:06:26.283381+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:06:26.283391+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:06:26.283426+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:06:26.283462+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:06:26.283486+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:06:26.283546+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:26.283607+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:26.283692+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:26.283712+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:06:26.283747+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:26.283827+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:26.283827+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:26.283847+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:26.283956+00:00", "trade", 12.775, 232.0]
["2026-09-04T18:06:26.283987+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:26.284068+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:26.284183+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:26.284228+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:26.284268+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:26.284286+00:00", "trade", 12.775, 7.0]
["2026-09-04T18:06:26.284668+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:06:26.284677+00:00", "trade", 12.775, 228.0]
["2026-09-04T18:06:26.284704+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:26.284783+00:00", "trade", 12.77, 142.0]
["2026-09-04T18:06:26.284993+00:00", "trade", 12.775, 160.0]
["2026-09-04T18:06:26.285270+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:26.403908+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:26.523758+00:00", "trade", 12.775, 136.0]
["2026-09-04T18:06:26.539744+00:00", "trade", 12.775, 6.0]
["2026-09-04T18:06:26.589594+00:00", "trade", 12.762, 1.0]
["2026-09-04T18:06:27.283673+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:27.283713+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:27.484044+00:00", "trade", 12.7703, 5.0]
["2026-09-04T18:06:28.445128+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:28.445188+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:28.503166+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:29.371412+00:00", "trade", 12.775, 25.0]
["2026-09-04T18:06:29.636788+00:00", "trade", 12.775, 4.0]
["2026-09-04T18:06:29.640412+00:00", "trade", 12.775, 4.0]
["2026-09-04T18:06:29.661260+00:00", "trade", 12.775, 4.0]
["2026-09-04T18:06:30.006140+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:30.176009+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:30.176064+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:30.176936+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:30.674982+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:32.587531+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:32.587957+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:32.588718+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:32.589240+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:32.602356+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:32.602416+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:32.602421+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:33.182780+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:06:33.754233+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:33.754434+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:33.981608+00:00", "trade", 12.7698, 1.0]
["2026-09-04T18:06:33.981701+00:00", "trade", 12.77, 78.0]
["2026-09-04T18:06:33.981790+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:33.981794+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:06:33.981797+00:00", "trade", 12.77, 77.0]
["2026-09-04T18:06:33.982266+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:33.982276+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:33.982341+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:33.982382+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:33.982408+00:00", "trade", 12.77, 78.0]
["2026-09-04T18:06:36.196302+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:37.141630+00:00", "trade", 12.7699, 2.0]
["2026-09-04T18:06:38.157094+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:06:39.763711+00:00", "trade", 12.762, 1.0]
["2026-09-04T18:06:39.932747+00:00", "trade", 12.762, 1.0]
["2026-09-04T18:06:40.563303+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:06:41.095216+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:41.095241+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:42.542397+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:42.542412+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:42.542417+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:42.542467+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:42.569030+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:42.747134+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:42.747185+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:42.747185+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:42.750623+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:42.952593+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:44.176573+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:44.176613+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:46.059440+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:46.114396+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:46.114406+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:46.115328+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:46.122090+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:46.555646+00:00", "trade", 12.77, 3568.0]
["2026-09-04T18:06:46.556218+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:46.556298+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:46.675042+00:00", "trade", 12.775, 1200.0]
["2026-09-04T18:06:46.675078+00:00", "trade", 12.775, 232.0]
["2026-09-04T18:06:47.621996+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:47.622001+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:49.615216+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:49.615241+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:49.637650+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:51.733602+00:00", "trade", 12.7628, 100.0]
["2026-09-04T18:06:52.251739+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:06:52.252079+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:53.562374+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:53.706081+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:53.706201+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:53.732038+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:53.892240+00:00", "trade", 12.763, 1.0]
["2026-09-04T18:06:58.952788+00:00", "trade", 12.7799, 5000.0]
["2026-09-04T18:06:59.746869+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:06:59.747621+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:00.006166+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:00.521494+00:00", "trade", 12.7745, 2.0]
["2026-09-04T18:07:03.444219+00:00", "trade", 12.7726, 1.0]
["2026-09-04T18:07:05.646961+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:05.647050+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:07:05.647522+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:05.647623+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:05.650174+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:05.650224+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:05.650234+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:05.989379+00:00", "trade", 12.7647, 1.0]
["2026-09-04T18:07:06.008562+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:07:06.521789+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:06.521874+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:06.521899+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:06.522506+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:06.522781+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:06.522836+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:07.736371+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:07.736421+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:07.736431+00:00", "trade", 12.771, 6.0]
["2026-09-04T18:07:07.756203+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:08.221947+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:09.795152+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:09.801520+00:00", "trade", 12.77, 2.0]
["2026-09-04T18:07:09.801523+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:07:09.801526+00:00", "trade", 12.77, 98.0]
["2026-09-04T18:07:09.802069+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:09.802089+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:09.802094+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:09.802104+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:09.802911+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:10.673830+00:00", "trade", 12.78, 4.0]
["2026-09-04T18:07:10.692021+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:07:10.777546+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:10.777616+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:10.778574+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:10.778599+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:10.802576+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:11.027767+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:11.369892+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:12.062491+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:12.062611+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:13.753472+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:13.754238+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:13.820190+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:13.820241+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:14.345005+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:16.136411+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:07:16.419524+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:16.420497+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:16.420597+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:16.743527+00:00", "trade", 12.775, 68.0]
["2026-09-04T18:07:16.744869+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:18.885286+00:00", "trade", 12.7797, 10.0]
["2026-09-04T18:07:19.717920+00:00", "trade", 12.775, 77.0]
["2026-09-04T18:07:20.962175+00:00", "trade", 12.7756, 13.0]
["2026-09-04T18:07:25.027208+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:25.027258+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:25.027639+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:26.428229+00:00", "trade", 12.7647, 2.0]
["2026-09-04T18:07:27.105386+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:27.105416+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:27.106012+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:27.287695+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:29.262353+00:00", "trade", 12.775, 25.0]
["2026-09-04T18:07:29.527823+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:29.527823+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:30.006193+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:31.625874+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:31.625924+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:31.626310+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:31.627340+00:00", "trade", 12.775, 80.0]
["2026-09-04T18:07:31.633024+00:00", "trade", 12.77, 428.0]
["2026-09-04T18:07:31.919645+00:00", "trade", 12.78, 20.0]
["2026-09-04T18:07:31.919684+00:00", "trade", 12.775, 20.0]
["2026-09-04T18:07:32.093537+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:07:33.655526+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:33.655551+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:33.656278+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:39.427606+00:00", "trade", 12.775, 65.0]
["2026-09-04T18:07:39.829023+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:07:40.415756+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:40.604611+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:07:40.604644+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:07:40.609528+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:07:40.632623+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:07:40.712881+00:00", "trade", 12.7799, 500.0]
["2026-09-04T18:07:40.939654+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:40.939679+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:41.768887+00:00", "trade", 12.7769, 1.0]
["2026-09-04T18:07:41.814187+00:00", "trade", 12.7647, 1.0]
["2026-09-04T18:07:42.114205+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:43.706336+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:43.830065+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:44.249504+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:44.249740+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:44.973974+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:46.552181+00:00", "trade", 12.7643, 4.0]
["2026-09-04T18:07:47.945073+00:00", "trade", 12.7742, 1.0]
["2026-09-04T18:07:47.945214+00:00", "trade", 12.7742, 2.0]
["2026-09-04T18:07:48.190011+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:48.190246+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:48.487745+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:07:50.936848+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:07:50.989188+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:07:54.173625+00:00", "trade", 12.7742, 1.0]
["2026-09-04T18:07:56.899438+00:00", "trade", 12.7643, 1.0]
["2026-09-04T18:07:57.345280+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:08:00.006229+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:00.716146+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:08:01.025275+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:01.025300+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:01.025811+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:04.841969+00:00", "trade", 12.7644, 1.0]
["2026-09-04T18:08:08.385399+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:08:08.693188+00:00", "trade", 12.77, 3.0]
["2026-09-04T18:08:09.110602+00:00", "trade", 12.7644, 1.0]
["2026-09-04T18:08:11.894990+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:11.899395+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:11.901653+00:00", "trade", 12.775, 7.0]
["2026-09-04T18:08:11.901836+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:11.902157+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:11.902232+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:11.902307+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:11.902593+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:11.903595+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:12.011828+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:12.042947+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:12.343074+00:00", "trade", 12.775, 4.0]
["2026-09-04T18:08:12.532914+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:12.618106+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:13.011834+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:13.024790+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:13.129168+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:13.706984+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:13.706984+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:14.126603+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:14.367672+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:16.774357+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:16.774402+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:16.774923+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:16.778356+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:18.706337+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:20.215786+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:20.216327+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:21.287627+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:08:21.293761+00:00", "trade", 12.77, 357.0]
["2026-09-04T18:08:21.767443+00:00", "trade", 12.7642, 1.0]
["2026-09-04T18:08:22.962410+00:00", "trade", 12.7747, 1.0]
["2026-09-04T18:08:26.709379+00:00", "trade", 12.7774, 100.0]
["2026-09-04T18:08:27.208019+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:27.209011+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:27.621980+00:00", "trade", 12.778, 1.0]
["2026-09-04T18:08:27.622816+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:27.623939+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:27.624600+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:27.779675+00:00", "trade", 12.7769, 1.0]
["2026-09-04T18:08:28.588550+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:29.150764+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:29.159404+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:29.415043+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:29.415093+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:29.415715+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:29.416005+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:29.654433+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:29.674601+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:29.674811+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:29.680891+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:29.681011+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:29.842601+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:30.006266+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:30.063472+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:30.063953+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:30.684701+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:31.494409+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:31.732761+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:34.419197+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:34.419282+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:34.600894+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:08:34.619144+00:00", "trade", 12.775, 4.0]
["2026-09-04T18:08:37.748268+00:00", "trade", 12.7642, 1.0]
["2026-09-04T18:08:38.224152+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:39.167500+00:00", "trade", 12.7774, 4.0]
["2026-09-04T18:08:40.315145+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:43.563057+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:08:46.067356+00:00", "trade", 12.7642, 1.0]
["2026-09-04T18:08:47.730773+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:08:49.112525+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:51.524573+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:51.525250+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:51.525811+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:51.638550+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:52.329635+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:53.104896+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:53.105627+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:53.365647+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:54.372037+00:00", "trade", 12.7642, 1.0]
["2026-09-04T18:08:55.331176+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:55.331236+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:55.885336+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:55.885381+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:55.886188+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:55.886298+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:56.378289+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:56.378460+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:56.378610+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:56.681069+00:00", "trade", 12.7736, 25.0]
["2026-09-04T18:08:56.683349+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:08:56.683352+00:00", "trade", 12.775, 200.0]
["2026-09-04T18:08:56.685547+00:00", "trade", 12.775, 127.0]
["2026-09-04T18:08:56.745183+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:56.745228+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:56.746015+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:56.746130+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:56.747047+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:56.888013+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:56.889817+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:57.111134+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:57.218470+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:58.035924+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:08:58.662112+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:58.662954+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:58.663074+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:08:58.851533+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:00.006288+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:00.554853+00:00", "trade", 12.7701, 2.0]
["2026-09-04T18:09:03.110919+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:04.288272+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:04.288758+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:04.691794+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:09:04.810198+00:00", "trade", 12.775, 198.0]
["2026-09-04T18:09:04.810201+00:00", "trade", 12.775, 200.0]
["2026-09-04T18:09:04.810432+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:09:05.136411+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:05.820609+00:00", "trade", 12.7645, 31.0]
["2026-09-04T18:09:05.821999+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:05.841166+00:00", "trade", 12.7651, 1.0]
["2026-09-04T18:09:06.213365+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:06.466108+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:09:07.304829+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:07.311811+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:07.656005+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:11.534589+00:00", "trade", 12.7799, 1000.0]
["2026-09-04T18:09:12.662806+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:12.783453+00:00", "trade", 12.775, 5.0]
["2026-09-04T18:09:13.535685+00:00", "trade", 12.775, 9.0]
["2026-09-04T18:09:15.806826+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:16.110364+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:19.712460+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:19.947401+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:09:20.569669+00:00", "trade", 12.7667, 1.0]
["2026-09-04T18:09:21.823702+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:21.824158+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:22.102711+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:24.440206+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:26.415840+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:26.416168+00:00", "trade", 12.775, 70.0]
["2026-09-04T18:09:26.416402+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:26.416407+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:26.416574+00:00", "trade", 12.77, 30.0]
["2026-09-04T18:09:26.416757+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:26.418572+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:27.153426+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:27.154113+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:27.154173+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:27.154308+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:27.154569+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:27.890446+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:27.893979+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:27.894461+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:27.894461+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:28.993397+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:29.391966+00:00", "trade", 12.7701, 1500.0]
["2026-09-04T18:09:29.690364+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:09:30.006329+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:32.249465+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:09:32.863455+00:00", "trade", 12.7691, 1.0]
["2026-09-04T18:09:33.023643+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:33.024349+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:33.057207+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:33.282003+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:33.315277+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:34.047410+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:34.730903+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:34.730907+00:00", "trade", 12.78, 349.0]
["2026-09-04T18:09:34.731313+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:34.731316+00:00", "trade", 12.78, 200.0]
["2026-09-04T18:09:34.731474+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:34.731529+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:34.731634+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:34.732316+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:34.732672+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:34.756787+00:00", "trade", 12.78, 72.0]
["2026-09-04T18:09:34.757406+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:34.906731+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:35.079696+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:09:36.118270+00:00", "trade", 12.78, 4.0]
["2026-09-04T18:09:36.118727+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:36.118802+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:36.208355+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:37.106822+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:09:38.613292+00:00", "trade", 12.779, 148.0]
["2026-09-04T18:09:38.656769+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:09:39.108099+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:39.133696+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:09:39.134657+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:42.831895+00:00", "trade", 12.775, 195.0]
["2026-09-04T18:09:42.849751+00:00", "trade", 12.775, 232.0]
["2026-09-04T18:09:45.198359+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:45.198394+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:45.290824+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:45.372213+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:45.372414+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:45.545399+00:00", "trade", 12.772, 1.0]
["2026-09-04T18:09:45.553011+00:00", "trade", 12.78, 250.0]
["2026-09-04T18:09:45.553480+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:45.553513+00:00", "trade", 12.78, 23.0]
["2026-09-04T18:09:45.553513+00:00", "trade", 12.78, 227.0]
["2026-09-04T18:09:45.553545+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:45.553928+00:00", "trade", 12.78, 250.0]
["2026-09-04T18:09:45.553994+00:00", "trade", 12.78, 123.0]
["2026-09-04T18:09:45.553994+00:00", "trade", 12.78, 127.0]
["2026-09-04T18:09:45.659657+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:46.078820+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:46.318185+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:46.410270+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:46.410310+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:46.410350+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:46.413262+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:46.557910+00:00", "trade", 12.7756, 2.0]
["2026-09-04T18:09:48.791243+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:49.549691+00:00", "trade", 12.775, 6.0]
["2026-09-04T18:09:50.729175+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:09:51.171952+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:51.172418+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:51.172463+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:51.287056+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:53.433857+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:54.036357+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:54.037269+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:55.648572+00:00", "trade", 12.78, 132.0]
["2026-09-04T18:09:55.648597+00:00", "trade", 12.78, 2.0]
["2026-09-04T18:09:55.648597+00:00", "trade", 12.78, 5.0]
["2026-09-04T18:09:55.648599+00:00", "trade", 12.78, 80.0]
["2026-09-04T18:09:55.648600+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:09:55.648602+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:09:55.648605+00:00", "trade", 12.78, 6.0]
["2026-09-04T18:09:55.648605+00:00", "trade", 12.78, 400.0]
["2026-09-04T18:09:55.648620+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:09:55.648640+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:09:55.648675+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:09:55.648695+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:09:55.648720+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:09:55.648730+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:09:55.648740+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:09:55.648755+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:09:55.648810+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:09:55.648900+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:09:55.648903+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:09:55.648906+00:00", "trade", 12.78, 4.0]
["2026-09-04T18:09:55.648906+00:00", "trade", 12.78, 11.0]
["2026-09-04T18:09:55.649096+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:09:55.649102+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:09:55.649307+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:55.649763+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:55.651607+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:55.651627+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:55.652670+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:55.652855+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:55.653557+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:55.655391+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:55.675910+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:55.723799+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:55.755855+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:55.895508+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:55.895548+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:56.275518+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:56.555192+00:00", "trade", 12.785, 50.0]
["2026-09-04T18:09:56.589475+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:56.590417+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:56.590853+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:56.604236+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:56.604280+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:56.604832+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:56.605654+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:58.123678+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:58.262323+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:09:59.286940+00:00", "trade", 12.7745, 1.0]
["2026-09-04T18:10:00.006370+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:00.517232+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:00.517653+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:01.953855+00:00", "trade", 12.785, 100.0]
["2026-09-04T18:10:02.122355+00:00", "trade", 12.7752, 3.0]
["2026-09-04T18:10:02.154139+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:02.261713+00:00", "trade", 12.7764, 2.0]
["2026-09-04T18:10:02.263104+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:02.333202+00:00", "trade", 12.785, 376.0]
["2026-09-04T18:10:02.337875+00:00", "trade", 12.79, 424.0]
["2026-09-04T18:10:02.341611+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:02.532294+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:03.522889+00:00", "trade", 12.7749, 24.0]
["2026-09-04T18:10:04.036095+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:04.036140+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:04.037082+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:04.755372+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:04.755417+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:04.755949+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:04.756109+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:04.756109+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:04.756390+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:04.756590+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:04.758811+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:04.758815+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:04.764394+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:04.814769+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:05.052480+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:05.052480+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:05.195415+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:05.596189+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:05.599602+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:05.600068+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:05.603587+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:05.603587+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:05.854173+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:06.011714+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:06.236233+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:06.236794+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:06.312981+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:06.312981+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:06.605713+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:06.674558+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:10:06.736956+00:00", "trade", 12.785, 2.0]
["2026-09-04T18:10:06.736995+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:10:06.985429+00:00", "trade", 12.785, 8.0]
["2026-09-04T18:10:08.476905+00:00", "trade", 12.785, 27.0]
["2026-09-04T18:10:10.151616+00:00", "trade", 12.7749, 1.0]
["2026-09-04T18:10:10.398794+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:11.580056+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:11.583241+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:10:11.884326+00:00", "trade", 12.785, 20.0]
["2026-09-04T18:10:11.977688+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:11.978294+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:12.176445+00:00", "trade", 12.7684, 37.0]
["2026-09-04T18:10:12.579451+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:12.769586+00:00", "trade", 12.78, 3.0]
["2026-09-04T18:10:12.944197+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:10:12.948714+00:00", "trade", 12.785, 2.0]
["2026-09-04T18:10:12.953336+00:00", "trade", 12.785, 6.0]
["2026-09-04T18:10:13.102345+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:13.102351+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:13.443012+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:13.443057+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:13.443136+00:00", "trade", 12.78, 52.0]
["2026-09-04T18:10:14.795437+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:10:14.795662+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:17.870703+00:00", "trade", 12.7833, 31.0]
["2026-09-04T18:10:18.006834+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:10:18.460467+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:18.460538+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:18.461585+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:18.462347+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:18.464903+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:18.475533+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:18.617937+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:18.618905+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:19.500939+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:10:19.502102+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:19.775919+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:20.048549+00:00", "trade", 12.7753, 1.0]
["2026-09-04T18:10:20.644863+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:21.293176+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:10:22.709632+00:00", "trade", 12.7826, 75.0]
["2026-09-04T18:10:23.000837+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:10:23.115494+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:10:24.556648+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:10:25.011394+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:25.011440+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:25.651753+00:00", "trade", 12.7864, 1.0]
["2026-09-04T18:10:27.497289+00:00", "trade", 12.7887, 200.0]
["2026-09-04T18:10:28.259789+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:28.399436+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:28.399877+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:28.400358+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:28.504712+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:28.706021+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:28.706908+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:29.036372+00:00", "trade", 12.7751, 16.0]
["2026-09-04T18:10:30.006402+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:30.249305+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:31.240307+00:00", "trade", 12.785, 70.0]
["2026-09-04T18:10:31.741793+00:00", "trade", 12.7754, 1.0]
["2026-09-04T18:10:32.829690+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:10:32.831609+00:00", "trade", 12.785, 170.0]
["2026-09-04T18:10:35.499305+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:10:35.500007+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:35.500463+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:35.622182+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:38.475311+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:38.496670+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:10:46.550674+00:00", "trade", 12.7756, 1.0]
["2026-09-04T18:10:47.872703+00:00", "trade", 12.7857, 11.0]
["2026-09-04T18:10:48.689703+00:00", "trade", 12.7857, 17.0]
["2026-09-04T18:10:49.882673+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:10:49.935575+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:10:51.208116+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:51.771530+00:00", "trade", 12.7869, 1.0]
["2026-09-04T18:10:55.653704+00:00", "trade", 12.786, 1.0]
["2026-09-04T18:10:57.041515+00:00", "trade", 12.7788, 1.0]
["2026-09-04T18:10:58.463380+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:58.463420+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:58.464292+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:58.464407+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:58.464407+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:58.464843+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:58.465249+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:58.465550+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:58.466016+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:58.466171+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:58.466607+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:58.467409+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:59.083967+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:59.084839+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:59.085291+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:59.258132+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:59.258177+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:59.833427+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:10:59.833532+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:00.006444+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:00.069990+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:00.070058+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:11:00.085996+00:00", "trade", 12.785, 15.0]
["2026-09-04T18:11:00.091809+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:11:00.111214+00:00", "trade", 12.7758, 1.0]
["2026-09-04T18:11:00.116862+00:00", "trade", 12.785, 2.0]
["2026-09-04T18:11:00.116961+00:00", "trade", 12.785, 138.0]
["2026-09-04T18:11:00.140838+00:00", "trade", 12.785, 300.0]
["2026-09-04T18:11:00.374219+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:00.374706+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:00.375257+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:00.375277+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:00.375327+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:00.375813+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:00.452551+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:01.165726+00:00", "trade", 12.785, 108.0]
["2026-09-04T18:11:03.079981+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:03.361547+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:03.367962+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:03.466527+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:03.466993+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:03.561867+00:00", "trade", 12.7852, 1.0]
["2026-09-04T18:11:03.711440+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:03.924532+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:03.924643+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:04.092151+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:04.193032+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:04.580053+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:05.074817+00:00", "trade", 12.785, 42.0]
["2026-09-04T18:11:05.235047+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:05.235569+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:05.238170+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:05.569363+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:05.683529+00:00", "trade", 12.79, 3.0]
["2026-09-04T18:11:06.089767+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:06.090324+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:06.092925+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:06.586039+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:06.586525+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:06.595908+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:06.922187+00:00", "trade", 12.7784, 200.0]
["2026-09-04T18:11:07.031383+00:00", "trade", 12.7762, 1.0]
["2026-09-04T18:11:07.439045+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:10.580409+00:00", "trade", 12.778, 7.0]
["2026-09-04T18:11:11.661841+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:11:11.661844+00:00", "trade", 12.79, 99.0]
["2026-09-04T18:11:11.661898+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:11:11.662185+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:11.662220+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:11.662223+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:11:11.662235+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:11.662238+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:11:11.662320+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:11.662398+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:11:11.662398+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:11:11.662403+00:00", "trade", 12.79, 52.0]
["2026-09-04T18:11:11.662651+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:11.662818+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:11:11.666194+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:11.666420+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:11.670309+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:13.168470+00:00", "trade", 12.7899, 40.0]
["2026-09-04T18:11:13.974605+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:13.985837+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:13.985840+00:00", "trade", 12.79, 20.0]
["2026-09-04T18:11:13.985840+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:11:13.985843+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:11:13.987932+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:11:13.987982+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:11:13.988047+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:11:13.988067+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:11:13.988118+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:11:13.988133+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:11:13.988223+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:11:13.988709+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:11:13.988733+00:00", "trade", 12.795, 200.0]
["2026-09-04T18:11:13.989571+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:11:13.992448+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:11:13.994068+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:11:13.997075+00:00", "trade", 12.795, 21.0]
["2026-09-04T18:11:13.997090+00:00", "trade", 12.79, 21.0]
["2026-09-04T18:11:13.997312+00:00", "trade", 12.79, 13.0]
["2026-09-04T18:11:13.997315+00:00", "trade", 12.79, 8.0]
["2026-09-04T18:11:13.997315+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:11:13.997999+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:11:13.997999+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:11:13.998001+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:11:13.998001+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:11:13.998004+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:11:13.998006+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:11:13.998025+00:00", "trade", 12.79, 10.0]
["2026-09-04T18:11:13.998058+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:11:13.998066+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:11:13.998066+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:11:13.998067+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:11:13.998088+00:00", "trade", 12.79, 90.0]
["2026-09-04T18:11:13.998554+00:00", "trade", 12.79, 80.0]
["2026-09-04T18:11:13.998557+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:13.998560+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:11:13.998560+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:11:13.998603+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:13.998803+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:13.999014+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:13.999018+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:13.999018+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:13.999059+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:13.999214+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:13.999306+00:00", "trade", 12.7889, 42.0]
["2026-09-04T18:11:13.999815+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:13.999896+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:13.999936+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:14.004689+00:00", "trade", 12.79, 36.0]
["2026-09-04T18:11:14.019598+00:00", "trade", 12.79, 11.0]
["2026-09-04T18:11:14.859923+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:15.122570+00:00", "trade", 12.7874, 1.0]
["2026-09-04T18:11:17.165397+00:00", "trade", 12.79, 50.0]
["2026-09-04T18:11:17.166365+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:17.166365+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:17.166369+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:17.230026+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:17.249633+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:17.562112+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:17.569433+00:00", "trade", 12.7691, 100.0]
["2026-09-04T18:11:18.111194+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:18.431056+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:19.194303+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:19.194744+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:19.195726+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:19.584712+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:19.689893+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:19.690108+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:19.690680+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:19.690795+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:21.387107+00:00", "trade", 12.7814, 120.0]
["2026-09-04T18:11:21.388497+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:21.416541+00:00", "trade", 12.7874, 1.0]
["2026-09-04T18:11:22.282010+00:00", "trade", 12.7773, 2.0]
["2026-09-04T18:11:25.365862+00:00", "trade", 12.769, 100.0]
["2026-09-04T18:11:28.001241+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:28.128800+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:28.223325+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:28.224929+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:28.226317+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:29.191510+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:29.203388+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:29.203834+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:30.006490+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:30.810793+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:11:30.812444+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:31.894330+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:11:32.348091+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:32.348091+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:32.348522+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:32.348832+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:32.348857+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:32.352331+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:34.009798+00:00", "trade", 12.7779, 1.0]
["2026-09-04T18:11:34.345024+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:11:34.345550+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:11:34.345947+00:00", "trade", 12.785, 32.0]
["2026-09-04T18:11:34.346233+00:00", "trade", 12.785, 168.0]
["2026-09-04T18:11:37.082087+00:00", "trade", 12.7844, 2.0]
["2026-09-04T18:11:37.192424+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:37.192474+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:11:37.192550+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:37.242835+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:11:39.156656+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:39.156706+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:39.157403+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:40.288917+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:41.612448+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:41.612493+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:41.612844+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:41.612989+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:44.426951+00:00", "trade", 12.785, 18.0]
["2026-09-04T18:11:47.300326+00:00", "trade", 12.7858, 5.0]
["2026-09-04T18:11:47.827673+00:00", "trade", 12.785, 100.0]
["2026-09-04T18:11:47.829242+00:00", "trade", 12.785, 91.0]
["2026-09-04T18:11:47.836592+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:11:48.315091+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:48.315487+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:49.427540+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:49.427585+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:49.428086+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:50.036169+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:50.476001+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:51.894628+00:00", "trade", 12.7798, 1.0]
["2026-09-04T18:11:53.324538+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:53.325235+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:54.686754+00:00", "trade", 12.785, 80.0]
["2026-09-04T18:11:54.690530+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:54.690576+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:54.691362+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:54.691478+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:54.719810+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:55.669727+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:55.669882+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:57.587508+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:57.587548+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:57.588305+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:58.558735+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:58.715253+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:11:58.799054+00:00", "trade", 12.785, 62.0]
["2026-09-04T18:12:00.006537+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:01.155132+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:01.493097+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:01.493122+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:03.197272+00:00", "trade", 12.785, 3.0]
["2026-09-04T18:12:03.197840+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:03.455298+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:03.455348+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:03.455875+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:03.455930+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:03.456281+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:04.443777+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:05.151583+00:00", "trade", 12.7799, 1.0]
["2026-09-04T18:12:06.088391+00:00", "trade", 12.785, 30.0]
["2026-09-04T18:12:06.323079+00:00", "trade", 12.785, 30.0]
["2026-09-04T18:12:08.668520+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:08.668541+00:00", "trade", 12.79, 68.0]
["2026-09-04T18:12:08.668544+00:00", "trade", 12.79, 32.0]
["2026-09-04T18:12:08.668565+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:08.669067+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:08.669102+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:08.669493+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:08.744612+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:08.996932+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:10.211349+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:10.813417+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:11.080463+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:12:13.587628+00:00", "trade", 12.7898, 10.0]
["2026-09-04T18:12:17.768116+00:00", "trade", 12.785, 20.0]
["2026-09-04T18:12:18.017445+00:00", "trade", 12.785, 3.0]
["2026-09-04T18:12:18.023631+00:00", "trade", 12.785, 8.0]
["2026-09-04T18:12:18.029883+00:00", "trade", 12.785, 17.0]
["2026-09-04T18:12:18.141555+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:18.141600+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:18.143685+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:18.143750+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:18.146221+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:18.241172+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:20.928094+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:21.193231+00:00", "trade", 12.7802, 1.0]
["2026-09-04T18:12:24.472533+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:25.903791+00:00", "trade", 12.782, 1.0]
["2026-09-04T18:12:25.905174+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:25.906923+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:26.022543+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:29.017223+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:29.055348+00:00", "trade", 12.79, 25.0]
["2026-09-04T18:12:29.055610+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:29.057577+00:00", "trade", 12.785, 198.0]
["2026-09-04T18:12:29.057745+00:00", "trade", 12.785, 102.0]
["2026-09-04T18:12:29.059648+00:00", "trade", 12.785, 126.0]
["2026-09-04T18:12:29.193729+00:00", "trade", 12.785, 3.0]
["2026-09-04T18:12:30.006569+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:36.384750+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:36.851320+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:36.989327+00:00", "trade", 12.785, 100.0]
["2026-09-04T18:12:36.990266+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:37.783677+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:12:37.801859+00:00", "trade", 12.7808, 1.0]
["2026-09-04T18:12:39.198239+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:12:39.198289+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:39.198334+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:39.199131+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:39.199266+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:40.609764+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:40.914545+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:40.914545+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:41.007767+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:41.008228+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:42.010123+00:00", "trade", 12.785, 5.0]
["2026-09-04T18:12:42.889076+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:43.085354+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:12:43.314566+00:00", "trade", 12.785, 8.0]
["2026-09-04T18:12:43.615961+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:44.162969+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:45.210964+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:45.211004+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:45.211420+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:45.211661+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:45.234670+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:45.248173+00:00", "trade", 12.785, 25.0]
["2026-09-04T18:12:45.248744+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:45.440546+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:45.440601+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:45.440621+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:45.644245+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:45.742002+00:00", "trade", 12.785, 8.0]
["2026-09-04T18:12:45.844766+00:00", "trade", 12.785, 22.0]
["2026-09-04T18:12:46.399203+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:46.401123+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:46.415663+00:00", "trade", 12.785, 3.0]
["2026-09-04T18:12:46.416262+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:12:46.446571+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:46.457903+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:46.486476+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:47.629209+00:00", "trade", 12.781, 2.0]
["2026-09-04T18:12:48.268236+00:00", "trade", 12.787, 333.0]
["2026-09-04T18:12:48.270540+00:00", "trade", 12.785, 333.0]
["2026-09-04T18:12:52.042639+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.593060+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.894878+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:12:52.894884+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.894884+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.894890+00:00", "trade", 12.79, 27.0]
["2026-09-04T18:12:52.894899+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.894929+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.894944+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.894954+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.894954+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.894984+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.895009+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.895091+00:00", "trade", 12.79, 13.0]
["2026-09-04T18:12:52.895094+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.895095+00:00", "trade", 12.79, 13.0]
["2026-09-04T18:12:52.895095+00:00", "trade", 12.79, 47.0]
["2026-09-04T18:12:52.895121+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:12:52.895169+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.895555+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.895560+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.895614+00:00", "trade", 12.79, 38.0]
["2026-09-04T18:12:52.895615+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.895776+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.895931+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.898958+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:52.904543+00:00", "trade", 12.79, 250.0]
["2026-09-04T18:12:52.905036+00:00", "trade", 12.79, 223.0]
["2026-09-04T18:12:52.905036+00:00", "trade", 12.79, 27.0]
["2026-09-04T18:12:52.905502+00:00", "trade", 12.79, 250.0]
["2026-09-04T18:12:52.905953+00:00", "trade", 12.79, 250.0]
["2026-09-04T18:12:52.906419+00:00", "trade", 12.79, 73.0]
["2026-09-04T18:12:52.906422+00:00", "trade", 12.79, 177.0]
["2026-09-04T18:12:52.906867+00:00", "trade", 12.79, 250.0]
["2026-09-04T18:12:52.907309+00:00", "trade", 12.79, 173.0]
["2026-09-04T18:12:52.907351+00:00", "trade", 12.79, 10.0]
["2026-09-04T18:12:52.922216+00:00", "trade", 12.79, 125.0]
["2026-09-04T18:12:52.922514+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:53.184593+00:00", "trade", 12.7823, 1.0]
["2026-09-04T18:12:53.186252+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:53.186713+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:53.545708+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:53.545738+00:00", "trade", 12.79, 16.0]
["2026-09-04T18:12:53.545833+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:53.545869+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:53.545914+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:12:53.545916+00:00", "trade", 12.79, 52.0]
["2026-09-04T18:12:53.545916+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:12:53.545919+00:00", "trade", 12.79, 31.0]
["2026-09-04T18:12:53.545994+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:12:53.546109+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:53.546169+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:53.546322+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:12:53.546358+00:00", "trade", 12.79, 19.0]
["2026-09-04T18:12:53.546358+00:00", "trade", 12.79, 12.0]
["2026-09-04T18:12:53.546530+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:53.546530+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:53.546610+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:53.546650+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:53.546690+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:53.546818+00:00", "trade", 12.795, 97.0]
["2026-09-04T18:12:53.594144+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:12:53.594147+00:00", "trade", 12.79, 11.0]
["2026-09-04T18:12:53.594151+00:00", "trade", 12.79, 74.0]
["2026-09-04T18:12:53.594151+00:00", "trade", 12.79, 13.0]
["2026-09-04T18:12:53.594153+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:12:53.594214+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:53.594908+00:00", "trade", 12.79, 26.0]
["2026-09-04T18:12:53.595066+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:53.595146+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:53.595502+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:53.600511+00:00", "trade", 12.795, 26.0]
["2026-09-04T18:12:53.637281+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:53.702060+00:00", "trade", 12.7694, 1.0]
["2026-09-04T18:12:53.755839+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:54.000296+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:54.861075+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:55.591183+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:55.592100+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:55.592672+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:55.859402+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:55.859442+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:56.587766+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:58.132975+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:58.133040+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:58.333507+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:58.333558+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:58.550624+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:58.743093+00:00", "trade", 12.7913, 125.0]
["2026-09-04T18:12:59.474003+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:59.474358+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:59.474404+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:59.475326+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:12:59.482087+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:00.006606+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:00.394780+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:00.394825+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:00.491851+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:00.565446+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:00.565491+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:01.378182+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:01.378342+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:03.422368+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:04.753132+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:05.293348+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:08.723135+00:00", "trade", 12.7827, 1.0]
["2026-09-04T18:13:09.412445+00:00", "trade", 12.8, 25.0]
["2026-09-04T18:13:09.412487+00:00", "trade", 12.795, 25.0]
["2026-09-04T18:13:09.564848+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:09.564888+00:00", "trade", 12.8, 19.0]
["2026-09-04T18:13:09.564893+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:09.565219+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:09.565326+00:00", "trade", 12.8, 81.0]
["2026-09-04T18:13:09.565389+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:09.565615+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:09.565790+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:09.602561+00:00", "trade", 12.795, 20.0]
["2026-09-04T18:13:09.820336+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:11.248411+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:11.982058+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:11.982108+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:12.425223+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:12.425760+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:12.827201+00:00", "trade", 12.795, 200.0]
["2026-09-04T18:13:12.829144+00:00", "trade", 12.795, 242.0]
["2026-09-04T18:13:13.125491+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:13.833416+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:14.458108+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:15.168695+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:15.168738+00:00", "trade", 12.795, 8.0]
["2026-09-04T18:13:15.261271+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:15.261717+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:15.261762+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:15.262569+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:15.262684+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:15.263145+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:15.708072+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:13:15.709447+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:16.172766+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:16.209468+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:16.349537+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:16.349587+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:16.350178+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:17.110087+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:17.110353+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:17.111165+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:17.111200+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:17.111250+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:17.133693+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:17.738193+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:17.753574+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:21.437505+00:00", "trade", 12.8, 32.0]
["2026-09-04T18:13:21.799603+00:00", "trade", 12.7835, 1.0]
["2026-09-04T18:13:23.702276+00:00", "trade", 12.7835, 1.0]
["2026-09-04T18:13:23.704403+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:23.704443+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:23.705019+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:23.863922+00:00", "trade", 12.795, 5.0]
["2026-09-04T18:13:23.865327+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:13:23.915348+00:00", "trade", 12.795, 200.0]
["2026-09-04T18:13:24.095242+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:13:24.095303+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:24.096216+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:24.121702+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:24.121786+00:00", "trade", 12.795, 5.0]
["2026-09-04T18:13:24.210884+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:24.210949+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:24.561564+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:24.561609+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:25.311332+00:00", "trade", 12.795, 105.0]
["2026-09-04T18:13:27.806108+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:27.806148+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:27.806940+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:27.807061+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:27.807492+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:28.108323+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:28.277546+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:28.595956+00:00", "trade", 12.789, 2.0]
["2026-09-04T18:13:29.251921+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:29.252487+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:29.252532+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:29.253013+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:30.006633+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:30.008969+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:13:30.010341+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:30.014833+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:13:30.020844+00:00", "trade", 12.795, 15.0]
["2026-09-04T18:13:30.026245+00:00", "trade", 12.795, 24.0]
["2026-09-04T18:13:30.805901+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:30.805951+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:30.807103+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:30.807108+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:30.807111+00:00", "trade", 12.795, 120.0]
["2026-09-04T18:13:31.401831+00:00", "trade", 12.7701, 18.0]
["2026-09-04T18:13:32.466239+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:32.466805+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:32.466850+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:32.467376+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:33.026107+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:33.026152+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:33.026202+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:33.026954+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:33.236166+00:00", "trade", 12.7838, 1.0]
["2026-09-04T18:13:36.850206+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:13:36.850925+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:13:36.850958+00:00", "trade", 12.795, 12.0]
["2026-09-04T18:13:36.851028+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:36.851038+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:36.851102+00:00", "trade", 12.795, 7.0]
["2026-09-04T18:13:36.851133+00:00", "trade", 12.795, 6.0]
["2026-09-04T18:13:36.851309+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:36.851354+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:36.865465+00:00", "trade", 12.795, 5.0]
["2026-09-04T18:13:36.983863+00:00", "trade", 12.795, 6.0]
["2026-09-04T18:13:38.072642+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:38.072692+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:38.072697+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:38.073875+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:38.325724+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:39.032580+00:00", "trade", 12.7974, 1.0]
["2026-09-04T18:13:39.830229+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:13:40.848255+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:40.848260+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:40.848351+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:40.960598+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:40.961259+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:41.755781+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:41.755826+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:42.273932+00:00", "trade", 12.795, 300.0]
["2026-09-04T18:13:43.985966+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:45.283615+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:45.283660+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:45.283711+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:45.284517+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:46.295373+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:13:46.295725+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:46.296311+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:47.506798+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:13:49.094113+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:13:49.094223+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:49.094263+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:49.116341+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:49.169367+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:13:49.489680+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:49.489680+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:49.489725+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:49.490246+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:49.578606+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:49.704331+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:49.704371+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:50.300757+00:00", "trade", 12.7703, 10.0]
["2026-09-04T18:13:50.607877+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:50.608223+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:50.608268+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:50.611566+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:54.380188+00:00", "trade", 12.7841, 1.0]
["2026-09-04T18:13:56.803887+00:00", "trade", 12.79, 20.0]
["2026-09-04T18:13:56.803891+00:00", "trade", 12.79, 723.0]
["2026-09-04T18:13:56.803893+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:13:56.803896+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:13:56.803920+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:13:56.803926+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:13:56.803929+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:13:56.803929+00:00", "trade", 12.79, 20.0]
["2026-09-04T18:13:56.803929+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:56.803932+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:13:56.803936+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:13:56.803936+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:13:56.803936+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:13:56.803938+00:00", "trade", 12.79, 400.0]
["2026-09-04T18:13:56.803941+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:13:56.803944+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:56.803969+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:56.803969+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:56.803989+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:56.803989+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:56.803994+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:56.804046+00:00", "trade", 12.79, 20.0]
["2026-09-04T18:13:56.804049+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:13:56.804058+00:00", "trade", 12.79, 180.0]
["2026-09-04T18:13:56.804064+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:56.804074+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:56.804084+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:13:56.804100+00:00", "trade", 12.79, 12.0]
["2026-09-04T18:13:56.804110+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:13:56.804112+00:00", "trade", 12.79, 20.0]
["2026-09-04T18:13:56.804118+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:13:56.804139+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:13:56.804154+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:13:56.804251+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:13:56.804254+00:00", "trade", 12.79, 200.0]
["2026-09-04T18:13:56.804254+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:13:56.804257+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:13:56.804284+00:00", "trade", 12.79, 92.0]
["2026-09-04T18:13:56.804287+00:00", "trade", 12.79, 8.0]
["2026-09-04T18:13:56.804299+00:00", "trade", 12.79, 13.0]
["2026-09-04T18:13:56.804300+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:13:56.804302+00:00", "trade", 12.79, 75.0]
["2026-09-04T18:13:56.804305+00:00", "trade", 12.79, 50.0]
["2026-09-04T18:13:56.804308+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:13:56.804311+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:13:56.804311+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:13:56.804315+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:56.804317+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:13:56.804323+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:13:56.804332+00:00", "trade", 12.79, 30.0]
["2026-09-04T18:13:56.804345+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:56.804385+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:56.804440+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:56.804455+00:00", "trade", 12.79, 48.0]
["2026-09-04T18:13:56.804458+00:00", "trade", 12.79, 4.0]
["2026-09-04T18:13:56.804461+00:00", "trade", 12.79, 25.0]
["2026-09-04T18:13:56.804464+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:13:56.804470+00:00", "trade", 12.79, 25.0]
["2026-09-04T18:13:56.804474+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:13:56.804479+00:00", "trade", 12.79, 25.0]
["2026-09-04T18:13:56.804479+00:00", "trade", 12.79, 25.0]
["2026-09-04T18:13:56.804491+00:00", "trade", 12.79, 59.0]
["2026-09-04T18:13:56.804651+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:56.804762+00:00", "trade", 12.79, 72.0]
["2026-09-04T18:13:56.804801+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:56.804806+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:56.804821+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:56.804861+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:56.804981+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:56.804987+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:56.805267+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:56.805307+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:56.808259+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:56.830558+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:56.879138+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:57.405093+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:13:57.772044+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:13:58.005638+00:00", "trade", 12.785, 2.0]
["2026-09-04T18:13:58.005641+00:00", "trade", 12.785, 8.0]
["2026-09-04T18:13:58.005722+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:13:58.305777+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:13:58.941773+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:13:58.941914+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:14:00.006674+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:14:00.719722+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:14:00.721521+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:14:05.526223+00:00", "trade", 12.785, 2.0]
["2026-09-04T18:14:05.713241+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:14:05.713244+00:00", "trade", 12.785, 100.0]
["2026-09-04T18:14:05.713247+00:00", "trade", 12.79, 900.0]
["2026-09-04T18:14:05.713336+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:14:05.723430+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:14:05.813545+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:14:05.855122+00:00", "trade", 12.7858, 1.0]
["2026-09-04T18:14:05.886315+00:00", "trade", 12.785, 2.0]
["2026-09-04T18:14:06.459062+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:14:06.713307+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:14:06.766384+00:00", "trade", 12.7729, 100.0]
["2026-09-04T18:14:06.968017+00:00", "trade", 12.79, 300.0]
["2026-09-04T18:14:06.968019+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:14:06.968020+00:00", "trade", 12.79, 11.0]
["2026-09-04T18:14:06.968074+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:06.968094+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:06.968139+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:06.968174+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:06.968234+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:06.969076+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:06.969111+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:06.969312+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:06.969512+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:06.970013+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:06.970017+00:00", "trade", 12.8, 400.0]
["2026-09-04T18:14:06.970063+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:06.970098+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:06.970288+00:00", "trade", 12.79, 61.0]
["2026-09-04T18:14:06.970349+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:06.970951+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:06.971432+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:06.976699+00:00", "trade", 12.79, 11.0]
["2026-09-04T18:14:07.057702+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:07.076597+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:07.079947+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:14:08.150895+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:08.151371+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:15.600652+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:16.069764+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:16.069829+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:16.070250+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:16.070711+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:16.070751+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:16.077482+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:16.077527+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:16.077813+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:16.370853+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:14:17.093005+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:17.271059+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:17.519235+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:17.519781+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:17.931657+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:17.932078+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:17.932594+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:17.933075+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:18.266664+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:18.376792+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:18.754636+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:18.755182+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:20.581198+00:00", "trade", 12.7864, 1.0]
["2026-09-04T18:14:21.215203+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:14:22.473360+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:23.641792+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:23.641797+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:23.641817+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:23.641867+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:14:23.642569+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:23.642569+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:25.966762+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:26.425132+00:00", "trade", 12.795, 12.0]
["2026-09-04T18:14:28.568782+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:29.984508+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:30.006701+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:30.757348+00:00", "trade", 12.795, 200.0]
["2026-09-04T18:14:32.889361+00:00", "trade", 12.7879, 1.0]
["2026-09-04T18:14:33.026887+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:33.026897+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:33.027859+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:33.046824+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:33.553108+00:00", "trade", 12.7898, 20.0]
["2026-09-04T18:14:33.785032+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:33.785588+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:35.740906+00:00", "trade", 12.7767, 11.0]
["2026-09-04T18:14:36.874245+00:00", "trade", 12.795, 30.0]
["2026-09-04T18:14:36.876758+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:36.876823+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:38.802142+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:38.802267+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:39.549585+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:14:39.818525+00:00", "trade", 12.7986, 15.0]
["2026-09-04T18:14:39.917512+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:39.917542+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:41.486318+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:42.827511+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:42.827556+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:42.831585+00:00", "trade", 12.79, 126.0]
["2026-09-04T18:14:42.832619+00:00", "trade", 12.79, 232.0]
["2026-09-04T18:14:42.833204+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:42.833646+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:42.901167+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:42.901226+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:43.164080+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:14:43.276801+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:43.277387+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:43.631453+00:00", "trade", 12.7926, 20.0]
["2026-09-04T18:14:45.555292+00:00", "trade", 12.7886, 1.0]
["2026-09-04T18:14:46.792155+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:46.792200+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:46.795749+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:49.485253+00:00", "trade", 12.7897, 19.0]
["2026-09-04T18:14:51.120105+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:14:53.224545+00:00", "trade", 12.79, 52.0]
["2026-09-04T18:14:53.228560+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:14:54.376807+00:00", "trade", 12.795, 6.0]
["2026-09-04T18:14:55.540735+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:14:58.219517+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:58.219582+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:58.378125+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:58.530245+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:14:58.706011+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:58.706066+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:14:59.298259+00:00", "trade", 12.7896, 1.0]
["2026-09-04T18:15:00.006727+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:00.120418+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:01.264262+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:01.264322+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:01.293887+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:03.829680+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:03.927527+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:04.324192+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:04.378817+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:05.256311+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:05.256426+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:05.682095+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:15:06.486465+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:06.486530+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:06.986850+00:00", "trade", 12.795, 30.0]
["2026-09-04T18:15:07.639070+00:00", "trade", 12.79, 3.0]
["2026-09-04T18:15:07.639159+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:07.639204+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:07.710675+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:07.837953+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:08.175984+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:15:08.706009+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:08.877593+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:09.184719+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:09.185230+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:09.438488+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:09.438919+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:09.986899+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:10.011929+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:10.011949+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:10.160874+00:00", "trade", 12.7897, 1.0]
["2026-09-04T18:15:10.244397+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:10.877915+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:10.878106+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.010967+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.011023+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.011644+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.013281+00:00", "trade", 12.795, 13.0]
["2026-09-04T18:15:11.018137+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:15:11.023018+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:15:11.027950+00:00", "trade", 12.795, 15.0]
["2026-09-04T18:15:11.602165+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.602194+00:00", "trade", 12.8, 25.0]
["2026-09-04T18:15:11.602215+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.602250+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.602501+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.602681+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.602746+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.602766+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.602831+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.603202+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.722015+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.722090+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.722141+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.911982+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.913697+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:11.937483+00:00", "trade", 12.8, 64.0]
["2026-09-04T18:15:12.888047+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:14.264649+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:15:14.612893+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:14.613374+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:17.580734+00:00", "trade", 12.7809, 13.0]
["2026-09-04T18:15:17.583161+00:00", "trade", 12.7809, 3.0]
["2026-09-04T18:15:17.584268+00:00", "trade", 12.7809, 11.0]
["2026-09-04T18:15:17.964619+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:15:17.969014+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:17.969490+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:18.886870+00:00", "trade", 12.795, 30.0]
["2026-09-04T18:15:19.996040+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:19.997418+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:21.303908+00:00", "trade", 12.7898, 1.0]
["2026-09-04T18:15:25.730381+00:00", "trade", 12.7902, 62.0]
["2026-09-04T18:15:27.142167+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:15:27.692735+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:29.194409+00:00", "trade", 12.7974, 50.0]
["2026-09-04T18:15:29.200120+00:00", "trade", 12.79, 11.0]
["2026-09-04T18:15:29.200342+00:00", "trade", 12.79, 383.0]
["2026-09-04T18:15:29.200981+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:29.200981+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:30.006749+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:30.111774+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:30.845150+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:30.845747+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:31.087221+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:15:31.403442+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:15:32.442220+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:15:32.553994+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:32.713826+00:00", "trade", 12.795, 3.0]
["2026-09-04T18:15:32.874541+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:15:35.714323+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:35.715035+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:35.715145+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:37.326492+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:37.550625+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:37.550625+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:37.550751+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:37.554058+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:38.370512+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:38.370517+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:38.370523+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:38.370534+00:00", "trade", 12.79, 34.0]
["2026-09-04T18:15:38.370543+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:15:38.370550+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:15:38.370550+00:00", "trade", 12.79, 25.0]
["2026-09-04T18:15:38.370556+00:00", "trade", 12.79, 4.0]
["2026-09-04T18:15:38.370573+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:38.370592+00:00", "trade", 12.79, 49.0]
["2026-09-04T18:15:38.370592+00:00", "trade", 12.79, 51.0]
["2026-09-04T18:15:38.370612+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:15:38.370613+00:00", "trade", 12.79, 7.0]
["2026-09-04T18:15:38.370631+00:00", "trade", 12.79, 49.0]
["2026-09-04T18:15:38.370631+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:15:38.370633+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:15:38.370637+00:00", "trade", 12.79, 93.0]
["2026-09-04T18:15:38.370637+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:15:38.370638+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.370655+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:15:38.370658+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.370703+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.370703+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.370733+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.370733+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.370738+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.370738+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.370790+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:15:38.370888+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.370964+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.370968+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.371089+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.371515+00:00", "trade", 12.785, 20.0]
["2026-09-04T18:15:38.372327+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.372352+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.374151+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.375810+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.379841+00:00", "trade", 12.785, 125.0]
["2026-09-04T18:15:38.379902+00:00", "trade", 12.785, 125.0]
["2026-09-04T18:15:38.380542+00:00", "trade", 12.785, 30.0]
["2026-09-04T18:15:38.384972+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.403205+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:38.435327+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:41.702711+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:15:45.367269+00:00", "trade", 12.7869, 8.0]
["2026-09-04T18:15:45.384623+00:00", "trade", 12.7869, 1.0]
["2026-09-04T18:15:45.421001+00:00", "trade", 12.7908, 4.0]
["2026-09-04T18:15:45.765239+00:00", "trade", 12.7874, 1.0]
["2026-09-04T18:15:46.559166+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:15:47.197303+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:15:47.928936+00:00", "trade", 12.7901, 100.0]
["2026-09-04T18:15:50.170903+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:50.788979+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:50.789320+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:50.789851+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:50.790067+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:50.793355+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:50.796034+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:15:50.796106+00:00", "trade", 12.785, 232.0]
["2026-09-04T18:15:50.796440+00:00", "trade", 12.785, 125.0]
["2026-09-04T18:15:50.796536+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:15:50.797915+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:50.797976+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:50.799059+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:15:50.799128+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:50.800409+00:00", "trade", 12.785, 32.0]
["2026-09-04T18:15:50.803474+00:00", "trade", 12.785, 1800.0]
["2026-09-04T18:15:50.804496+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:50.804626+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:50.819422+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:50.820304+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:51.743853+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:51.869349+00:00", "trade", 12.785, 3.0]
["2026-09-04T18:15:52.471380+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:57.077657+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:57.078559+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:57.078564+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:57.111920+00:00", "trade", 12.7891, 29.0]
["2026-09-04T18:15:57.112510+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:57.612026+00:00", "trade", 12.79, 4.0]
["2026-09-04T18:15:57.612069+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:57.612510+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:15:57.612550+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:00.006796+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:00.121561+00:00", "trade", 12.7893, 1.0]
["2026-09-04T18:16:02.827125+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:02.827644+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:16:02.829592+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:16:02.831120+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:16:05.593592+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:05.593758+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:05.593763+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:06.259242+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:06.259402+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:10.562080+00:00", "trade", 12.785, 2.0]
["2026-09-04T18:16:11.700623+00:00", "trade", 12.7893, 1.0]
["2026-09-04T18:16:12.907641+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:12.908603+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:13.540107+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:16.925698+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:16.926269+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:17.827490+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:17.827545+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:18.064689+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:18.064880+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:23.924596+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:24.184260+00:00", "trade", 12.7862, 33.0]
["2026-09-04T18:16:24.742804+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:24.743671+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:25.032880+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:26.922234+00:00", "trade", 12.785, 3.0]
["2026-09-04T18:16:27.006110+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:16:27.548650+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:16:30.006817+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:30.832134+00:00", "trade", 12.7893, 1.0]
["2026-09-04T18:16:32.525652+00:00", "trade", 12.7857, 27.0]
["2026-09-04T18:16:33.521999+00:00", "trade", 12.7827, 20.0]
["2026-09-04T18:16:34.070598+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:34.209203+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:35.042338+00:00", "trade", 12.7828, 100.0]
["2026-09-04T18:16:35.467548+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:37.403079+00:00", "trade", 12.7828, 16.0]
["2026-09-04T18:16:38.641376+00:00", "trade", 12.7857, 1.0]
["2026-09-04T18:16:39.769581+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:39.769727+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:39.770198+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:39.770644+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:39.770644+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:39.998357+00:00", "trade", 12.7874, 10.0]
["2026-09-04T18:16:40.934831+00:00", "trade", 12.7851, 14.0]
["2026-09-04T18:16:40.940398+00:00", "trade", 12.7851, 27.0]
["2026-09-04T18:16:40.946030+00:00", "trade", 12.7851, 25.0]
["2026-09-04T18:16:42.225303+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:42.413636+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:42.414112+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:42.414609+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:42.826594+00:00", "trade", 12.785, 100.0]
["2026-09-04T18:16:42.827703+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:16:42.828260+00:00", "trade", 12.785, 65.0]
["2026-09-04T18:16:42.828283+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:42.829166+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:44.102437+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:44.102447+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:44.172374+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:44.173015+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:45.411404+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:46.761080+00:00", "trade", 12.7852, 2.0]
["2026-09-04T18:16:46.777541+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:46.778203+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:46.815131+00:00", "trade", 12.785, 2.0]
["2026-09-04T18:16:46.882867+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:47.767613+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:47.858955+00:00", "trade", 12.7894, 1.0]
["2026-09-04T18:16:47.859522+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:50.782844+00:00", "trade", 12.7894, 1.0]
["2026-09-04T18:16:51.140966+00:00", "trade", 12.7856, 1.0]
["2026-09-04T18:16:52.547108+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:55.982823+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:56.092038+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:56.136569+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:57.137256+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:57.137738+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:57.879001+00:00", "trade", 12.79, 78.0]
["2026-09-04T18:16:58.562799+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:16:58.820299+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:16:58.821166+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:58.841719+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:58.921871+00:00", "trade", 12.7864, 29.0]
["2026-09-04T18:16:58.921965+00:00", "trade", 12.7864, 19.0]
["2026-09-04T18:16:58.922028+00:00", "trade", 12.786, 11.0]
["2026-09-04T18:16:59.354992+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:59.355047+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:59.355668+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:16:59.359157+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:00.006844+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:01.070334+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:17:01.072035+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:01.072095+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:01.118711+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:01.120375+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:01.123111+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:01.433208+00:00", "trade", 12.79, 4.0]
["2026-09-04T18:17:01.433268+00:00", "trade", 12.79, 8.0]
["2026-09-04T18:17:01.433891+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:01.433911+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:01.433916+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:01.434367+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:01.434613+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:01.435049+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:01.495940+00:00", "trade", 12.785, 3.0]
["2026-09-04T18:17:01.551932+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:01.822908+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:01.831072+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:01.831192+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:02.020283+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:02.020338+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:03.246101+00:00", "trade", 12.7894, 1.0]
["2026-09-04T18:17:03.770081+00:00", "trade", 12.785, 2.0]
["2026-09-04T18:17:04.307382+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:17:07.128107+00:00", "trade", 12.785, 74.0]
["2026-09-04T18:17:07.128580+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:08.012093+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:13.933216+00:00", "trade", 12.79, 16.0]
["2026-09-04T18:17:13.933279+00:00", "trade", 12.79, 3.0]
["2026-09-04T18:17:13.934334+00:00", "trade", 12.785, 7.0]
["2026-09-04T18:17:13.955806+00:00", "trade", 12.785, 100.0]
["2026-09-04T18:17:14.003117+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:14.005633+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:15.212572+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:16.073431+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:16.073451+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:16.104812+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:17:16.104831+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:17:16.104836+00:00", "trade", 12.79, 5000.0]
["2026-09-04T18:17:16.104836+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:16.104839+00:00", "trade", 12.79, 64.0]
["2026-09-04T18:17:16.104842+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:17:16.104842+00:00", "trade", 12.79, 200.0]
["2026-09-04T18:17:16.104845+00:00", "trade", 12.79, 4.0]
["2026-09-04T18:17:16.104851+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:16.104852+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:17:16.104852+00:00", "trade", 12.79, 4.0]
["2026-09-04T18:17:16.104857+00:00", "trade", 12.79, 11.0]
["2026-09-04T18:17:16.104857+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:17:16.104857+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:17:16.104861+00:00", "trade", 12.79, 12.0]
["2026-09-04T18:17:16.104861+00:00", "trade", 12.79, 300.0]
["2026-09-04T18:17:16.104863+00:00", "trade", 12.79, 200.0]
["2026-09-04T18:17:16.104871+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:16.104906+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:16.104941+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:16.104951+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:16.105017+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:16.105038+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:17:16.105107+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:16.105117+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:16.105167+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.105192+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.105267+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.105287+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.105317+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.105412+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.105427+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.105437+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.105573+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.105778+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.105818+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.105939+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.105979+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.106059+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.106239+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.106645+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.106947+00:00", "trade", 12.79, 102.0]
["2026-09-04T18:17:16.106992+00:00", "trade", 12.8, 400.0]
["2026-09-04T18:17:16.106996+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.106998+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:17:16.106998+00:00", "trade", 12.8, 193.0]
["2026-09-04T18:17:16.107001+00:00", "trade", 12.8, 7.0]
["2026-09-04T18:17:16.107091+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.107903+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.107943+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.107949+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.107951+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:17:16.107982+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:17:16.107985+00:00", "trade", 12.795, 32.0]
["2026-09-04T18:17:16.108123+00:00", "trade", 12.795, 68.0]
["2026-09-04T18:17:16.108881+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.109582+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.109743+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.118509+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.180070+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:16.242534+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:17.121136+00:00", "trade", 12.8, 27.0]
["2026-09-04T18:17:17.121148+00:00", "trade", 12.795, 27.0]
["2026-09-04T18:17:17.375622+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:17.376033+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:17.397434+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:17.712915+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:17.985601+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:17:18.580826+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:18.762140+00:00", "trade", 12.7891, 4.0]
["2026-09-04T18:17:19.241502+00:00", "trade", 12.795, 3.0]
["2026-09-04T18:17:20.642953+00:00", "trade", 12.7899, 1.0]
["2026-09-04T18:17:20.858424+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:20.858524+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:22.310621+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:22.324234+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:22.325156+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:23.840068+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:25.256558+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:17:26.172731+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:26.173213+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:26.174330+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:26.419379+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:26.419424+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:26.419905+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:26.419923+00:00", "trade", 12.795, 198.0]
["2026-09-04T18:17:26.419926+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:17:26.419926+00:00", "trade", 12.8, 42.0]
["2026-09-04T18:17:26.420010+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:26.420050+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:26.420617+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:26.420652+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:26.420852+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:26.421093+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:26.421093+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:26.421133+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:26.431684+00:00", "trade", 12.795, 8.0]
["2026-09-04T18:17:26.431741+00:00", "trade", 12.795, 30.0]
["2026-09-04T18:17:26.545895+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:26.671053+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:27.018726+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:27.018751+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:27.018751+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:27.680516+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:29.902238+00:00", "trade", 12.7864, 14.0]
["2026-09-04T18:17:30.006875+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:30.476719+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:30.477210+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:31.938965+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:31.939326+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:31.939396+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:31.939767+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:32.131429+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:32.131494+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:32.209878+00:00", "trade", 12.7922, 10.0]
["2026-09-04T18:17:32.860229+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:33.069732+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:33.305850+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:33.490690+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:34.118885+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:34.118905+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:34.118955+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:34.120003+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:34.217046+00:00", "trade", 12.7908, 2.0]
["2026-09-04T18:17:34.231898+00:00", "trade", 12.7908, 2.0]
["2026-09-04T18:17:34.439549+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:17:34.620144+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:36.013276+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:36.375157+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:37.013311+00:00", "trade", 12.7901, 1.0]
["2026-09-04T18:17:37.014695+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:37.308755+00:00", "trade", 12.7908, 10.0]
["2026-09-04T18:17:38.788784+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:38.788834+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:38.790553+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:38.929100+00:00", "trade", 12.795, 11.0]
["2026-09-04T18:17:38.929365+00:00", "trade", 12.795, 8.0]
["2026-09-04T18:17:39.606561+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:41.542355+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:41.542400+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:41.542515+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:41.543447+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:41.656527+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:41.656527+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:42.044275+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:42.044275+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:42.445305+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:42.811477+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:42.811827+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:42.811877+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:42.812168+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:44.049644+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:44.049704+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:44.049785+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:45.493468+00:00", "trade", 12.791, 28.0]
["2026-09-04T18:17:48.049838+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:48.053232+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:48.053387+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:50.056294+00:00", "trade", 12.795, 3.0]
["2026-09-04T18:17:50.204280+00:00", "trade", 12.795, 70.0]
["2026-09-04T18:17:50.930175+00:00", "trade", 12.795, 7.0]
["2026-09-04T18:17:51.281159+00:00", "trade", 12.7868, 11.0]
["2026-09-04T18:17:51.429210+00:00", "trade", 12.795, 8.0]
["2026-09-04T18:17:51.429270+00:00", "trade", 12.795, 11.0]
["2026-09-04T18:17:52.919089+00:00", "trade", 12.7903, 1.0]
["2026-09-04T18:17:53.537839+00:00", "trade", 12.79, 85.0]
["2026-09-04T18:17:53.537894+00:00", "trade", 12.79, 163.0]
["2026-09-04T18:17:53.552499+00:00", "trade", 12.79, 200.0]
["2026-09-04T18:17:53.552502+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:17:53.552528+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:17:53.552528+00:00", "trade", 12.79, 200.0]
["2026-09-04T18:17:53.552529+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:53.552533+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:17:53.552544+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:53.552545+00:00", "trade", 12.79, 460.0]
["2026-09-04T18:17:53.552551+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:17:53.552554+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:17:53.552554+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:17:53.552565+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:17:53.552575+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:53.552575+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:53.552585+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:53.552590+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:53.552605+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:53.552610+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:53.552615+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:53.552625+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:53.552625+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:53.552735+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:53.552940+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:53.553016+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:53.553076+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:17:53.553111+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:53.553216+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:53.553231+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:53.553321+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:53.553366+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:53.553391+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:53.553632+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:53.553645+00:00", "trade", 12.785, 167.0]
["2026-09-04T18:17:53.553752+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:53.553752+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:53.554474+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:53.560879+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:53.657184+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:53.838876+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:53.980198+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:54.212420+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:54.212426+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:54.213944+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:54.214470+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:54.218725+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:55.140580+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:55.141062+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:55.145663+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:55.359138+00:00", "trade", 12.7908, 30.0]
["2026-09-04T18:17:56.293485+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:57.237668+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:57.766492+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:57.794173+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:57.931535+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:57.931926+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:57.985303+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:58.504320+00:00", "trade", 12.7909, 2.0]
["2026-09-04T18:17:58.573145+00:00", "trade", 12.7909, 26.0]
["2026-09-04T18:17:58.573211+00:00", "trade", 12.7909, 60.0]
["2026-09-04T18:17:58.706175+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:59.916527+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:59.916582+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:59.917499+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:59.917940+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:17:59.922385+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:17:59.923423+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:00.006907+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:00.026979+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:00.027415+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:00.705576+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:18:03.430758+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:03.431049+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:03.433400+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:03.799200+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:05.094625+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:18:05.096023+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:05.149966+00:00", "trade", 12.791, 1.0]
["2026-09-04T18:18:05.186452+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:18:05.719913+00:00", "trade", 12.7902, 1.0]
["2026-09-04T18:18:06.606670+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:06.607276+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:06.607311+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:07.578358+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:07.578985+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:07.579431+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:08.113227+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:08.515194+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:08.515374+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:08.515815+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:08.711977+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:08.712052+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:08.734646+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:10.148006+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:18:10.149700+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:10.154063+00:00", "trade", 12.78, 380.0]
["2026-09-04T18:18:10.154271+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:10.155031+00:00", "trade", 12.78, 11.0]
["2026-09-04T18:18:10.155073+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:10.155108+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:10.155108+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:10.155549+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:10.155619+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:10.155825+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:10.327063+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:10.327233+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:10.793934+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:10.794014+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:11.155831+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:12.007646+00:00", "trade", 12.785, 5.0]
["2026-09-04T18:18:12.012698+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:18:12.018207+00:00", "trade", 12.785, 29.0]
["2026-09-04T18:18:12.024417+00:00", "trade", 12.785, 83.0]
["2026-09-04T18:18:12.115431+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:12.717258+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:15.155729+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:15.155819+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:15.156521+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:15.730041+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:15.859605+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:15.859926+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:15.860682+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:15.860923+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:15.861123+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:16.028968+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:16.029900+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:16.108402+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:16.187363+00:00", "trade", 12.78, 4.0]
["2026-09-04T18:18:16.323875+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:17.934525+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:17.934856+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:17.934961+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:17.935397+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:17.935477+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:18.157506+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:18.157546+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:21.810884+00:00", "trade", 12.7898, 1.0]
["2026-09-04T18:18:21.812759+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:21.813180+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:22.193375+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:22.991821+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:22.992317+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:23.161620+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:23.232973+00:00", "trade", 12.785, 2.0]
["2026-09-04T18:18:24.332313+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:24.618095+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:18:24.619491+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:27.321432+00:00", "trade", 12.7899, 1000.0]
["2026-09-04T18:18:27.322539+00:00", "trade", 12.785, 209.0]
["2026-09-04T18:18:27.343048+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:18:29.888801+00:00", "trade", 12.7848, 10.0]
["2026-09-04T18:18:30.006938+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:33.009493+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:18:33.014590+00:00", "trade", 12.785, 7.0]
["2026-09-04T18:18:35.436914+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:18:36.259833+00:00", "trade", 12.7801, 350.0]
["2026-09-04T18:18:36.260317+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:36.260392+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:36.261269+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:36.731544+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:36.879749+00:00", "trade", 12.7895, 1.0]
["2026-09-04T18:18:39.221512+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:39.412527+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:39.412817+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:39.412897+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:39.413479+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:39.576333+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:18:39.576988+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:40.364854+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:41.432637+00:00", "trade", 12.785, 8.0]
["2026-09-04T18:18:41.432694+00:00", "trade", 12.785, 2.0]
["2026-09-04T18:18:41.603959+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:41.604415+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:41.604425+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:41.604476+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:41.604526+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:41.607994+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:41.608164+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:41.722622+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:42.324116+00:00", "trade", 12.785, 27.0]
["2026-09-04T18:18:42.792674+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:42.972463+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:46.344631+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:46.355282+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:47.500692+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:18:47.502232+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:47.502974+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:18:47.504565+00:00", "trade", 12.785, 191.0]
["2026-09-04T18:18:47.505204+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:47.505686+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:47.594472+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:49.111287+00:00", "trade", 12.7893, 1.0]
["2026-09-04T18:18:49.112376+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:49.112807+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:49.112847+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:49.260887+00:00", "trade", 12.7897, 4.0]
["2026-09-04T18:18:49.640739+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:50.457009+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:18:50.458045+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:50.761863+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:51.212210+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:52.041610+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:52.042256+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:52.042562+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:52.042562+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:52.042577+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:52.387133+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:52.645478+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:52.645939+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:52.740349+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:52.740830+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:52.740860+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:52.741506+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:52.741947+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:53.513078+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:53.513279+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:54.004042+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:54.004649+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:54.075307+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:54.076139+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:54.076620+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:54.322801+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:55.254685+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:55.255046+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:55.255166+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:55.255402+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:55.257893+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:55.890890+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:55.892058+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:56.175963+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:57.654986+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:18:58.054676+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:58.057834+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:58.972850+00:00", "trade", 12.7892, 1.0]
["2026-09-04T18:18:59.082278+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:59.085330+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:59.128593+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:59.128784+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:59.129069+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:59.129581+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:59.130824+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:18:59.831141+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:00.006965+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:00.272291+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:00.273128+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:00.273153+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:00.447128+00:00", "trade", 12.785, 179.0]
["2026-09-04T18:19:00.447188+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:00.449422+00:00", "trade", 12.7887, 1.0]
["2026-09-04T18:19:00.450757+00:00", "trade", 12.7887, 189.0]
["2026-09-04T18:19:00.450817+00:00", "trade", 12.7887, 99.0]
["2026-09-04T18:19:00.451268+00:00", "trade", 12.7887, 114.0]
["2026-09-04T18:19:00.454119+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:19:00.472062+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:00.473609+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:19:01.423685+00:00", "trade", 12.7855, 3.0]
["2026-09-04T18:19:02.715373+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:03.599368+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:03.599539+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:19:03.599643+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:04.429302+00:00", "trade", 12.785, 38.0]
["2026-09-04T18:19:05.046328+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:05.046569+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:19:05.046638+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:05.046638+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:05.046694+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:05.047089+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:05.047093+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:19:05.047104+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:05.047190+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:05.047475+00:00", "trade", 12.78, 30.0]
["2026-09-04T18:19:05.047535+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:19:05.048793+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:05.059281+00:00", "trade", 12.78, 25.0]
["2026-09-04T18:19:05.059287+00:00", "trade", 12.78, 42.0]
["2026-09-04T18:19:05.059287+00:00", "trade", 12.78, 5.0]
["2026-09-04T18:19:05.059290+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:19:05.059293+00:00", "trade", 12.78, 99.0]
["2026-09-04T18:19:05.059293+00:00", "trade", 12.78, 90.0]
["2026-09-04T18:19:05.059296+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:19:05.059299+00:00", "trade", 12.78, 30.0]
["2026-09-04T18:19:05.059299+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:05.059302+00:00", "trade", 12.78, 30.0]
["2026-09-04T18:19:05.059302+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:19:05.059305+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:19:05.059329+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:19:05.059329+00:00", "trade", 12.78, 79.0]
["2026-09-04T18:19:05.059332+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:19:05.059362+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:19:05.059362+00:00", "trade", 12.78, 12.0]
["2026-09-04T18:19:05.059365+00:00", "trade", 12.78, 200.0]
["2026-09-04T18:19:05.059365+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:19:05.059369+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:19:05.059404+00:00", "trade", 12.78, 156.0]
["2026-09-04T18:19:05.059434+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:19:05.059439+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:19:05.059459+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:19:05.059494+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:19:05.059527+00:00", "trade", 12.78, 180.0]
["2026-09-04T18:19:05.059529+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.059534+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:19:05.059536+00:00", "trade", 12.78, 30.0]
["2026-09-04T18:19:05.059539+00:00", "trade", 12.78, 50.0]
["2026-09-04T18:19:05.059559+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.059619+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.059634+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.059639+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.059910+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.060050+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.060065+00:00", "trade", 12.78, 122.0]
["2026-09-04T18:19:05.060091+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.060095+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.060120+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.060281+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.060331+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.060547+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.421132+00:00", "trade", 12.787, 39.0]
["2026-09-04T18:19:05.436580+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:19:05.492415+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.492530+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.493011+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.493432+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.501375+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:19:05.527964+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.528461+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:05.687875+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:06.047592+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:06.505216+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:06.505638+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:06.505642+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:06.506098+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:07.113730+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:07.114276+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:07.279961+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:08.224268+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:19:08.428987+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:10.358260+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:10.358711+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:10.358861+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:10.799385+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:10.800322+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:10.814877+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:10.814882+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:10.814947+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:10.814947+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:10.814960+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:19:10.815599+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:10.819042+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:10.821212+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:10.821236+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:19:10.821864+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:11.113247+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:11.113297+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:11.589770+00:00", "trade", 12.775, 80.0]
["2026-09-04T18:19:12.134673+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:19:12.739058+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:12.741464+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:12.742842+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:13.706061+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:14.506606+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:14.748094+00:00", "trade", 12.775, 4.0]
["2026-09-04T18:19:15.895105+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:19:15.896832+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:15.984039+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:15.984555+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:16.193127+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:16.193132+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:16.193192+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:16.193408+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:17.001602+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:17.226347+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:19.295737+00:00", "trade", 12.7879, 2.0]
["2026-09-04T18:19:19.332672+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:19.333373+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:19.659735+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:20.081770+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:20.081830+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:22.273396+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:19:22.275979+00:00", "trade", 12.775, 13.0]
["2026-09-04T18:19:22.276040+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:22.276110+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:22.501062+00:00", "trade", 12.775, 4.0]
["2026-09-04T18:19:23.295422+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:23.295472+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:26.669377+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:19:26.669415+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:26.675132+00:00", "trade", 12.77, 11.0]
["2026-09-04T18:19:26.675211+00:00", "trade", 12.77, 415.0]
["2026-09-04T18:19:27.743212+00:00", "trade", 12.77, 5.0]
["2026-09-04T18:19:30.006986+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:32.073152+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:19:32.899721+00:00", "trade", 12.7872, 1.0]
["2026-09-04T18:19:33.428639+00:00", "trade", 12.775, 8.0]
["2026-09-04T18:19:34.384443+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:34.384503+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:34.869137+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:35.262744+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:35.262805+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:35.981546+00:00", "trade", 12.7872, 1.0]
["2026-09-04T18:19:36.704126+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:36.707454+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:36.707760+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:37.949481+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:38.052697+00:00", "trade", 12.7787, 234.0]
["2026-09-04T18:19:38.053067+00:00", "trade", 12.7787, 1.0]
["2026-09-04T18:19:39.514302+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:39.674597+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:19:39.954881+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:39.959707+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:40.235763+00:00", "trade", 12.787, 23.0]
["2026-09-04T18:19:40.410601+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:40.966028+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:40.966094+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:42.014424+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:42.093042+00:00", "trade", 12.78, 19.0]
["2026-09-04T18:19:42.094385+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:43.979734+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:44.028540+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:45.206513+00:00", "trade", 12.7871, 1.0]
["2026-09-04T18:19:46.627468+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:46.628100+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:46.628139+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:46.882954+00:00", "trade", 12.7773, 4.0]
["2026-09-04T18:19:47.242183+00:00", "trade", 12.7871, 4.0]
["2026-09-04T18:19:48.290698+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:48.290758+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:48.291645+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:48.370327+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:48.370863+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:48.510631+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:48.854034+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:49.560426+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:49.681895+00:00", "trade", 12.775, 5.0]
["2026-09-04T18:19:49.696364+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:50.001508+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:19:50.002122+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:50.002193+00:00", "trade", 12.775, 9.0]
["2026-09-04T18:19:52.688759+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.209318+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.210190+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.213754+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.213852+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:19:53.213855+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:19:53.213914+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.213934+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.214004+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.214423+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:19:53.214581+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.214897+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.215794+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.216230+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.218365+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.225046+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.225472+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.289048+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.333318+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.438273+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.517502+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:53.627038+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:54.154869+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:54.157250+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:54.157691+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:54.355180+00:00", "trade", 12.7871, 16.0]
["2026-09-04T18:19:56.149158+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:58.497799+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:58.497801+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:19:58.498356+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:58.596549+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:58.597031+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:59.058419+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:19:59.058429+00:00", "trade", 12.78, 200.0]
["2026-09-04T18:19:59.058438+00:00", "trade", 12.78, 49.0]
["2026-09-04T18:19:59.058438+00:00", "trade", 12.78, 51.0]
["2026-09-04T18:19:59.058441+00:00", "trade", 12.78, 5.0]
["2026-09-04T18:19:59.058444+00:00", "trade", 12.78, 3.0]
["2026-09-04T18:19:59.058464+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:19:59.058479+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:19:59.058544+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:19:59.058544+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:19:59.058670+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:19:59.058685+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:19:59.058735+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:19:59.058739+00:00", "trade", 12.78, 49.0]
["2026-09-04T18:19:59.058830+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:59.058925+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:59.059141+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:59.059497+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:59.059542+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:59.059622+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:59.059652+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:59.059832+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:59.060691+00:00", "trade", 12.78, 192.0]
["2026-09-04T18:19:59.338260+00:00", "trade", 12.7868, 1.0]
["2026-09-04T18:19:59.359079+00:00", "trade", 12.785, 2.0]
["2026-09-04T18:19:59.359118+00:00", "trade", 12.785, 11.0]
["2026-09-04T18:19:59.380589+00:00", "trade", 12.785, 87.0]
["2026-09-04T18:19:59.536880+00:00", "trade", 12.785, 8.0]
["2026-09-04T18:19:59.548368+00:00", "trade", 12.785, 92.0]
["2026-09-04T18:19:59.607782+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:19:59.608238+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:00.007013+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:00.099939+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:00.621646+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:00.622729+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:00.764777+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:01.265379+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:01.328278+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:01.722246+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:04.235741+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:04.287354+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:04.337027+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:04.659174+00:00", "trade", 12.785, 90.0]
["2026-09-04T18:20:05.144845+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:05.145036+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:05.145477+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:06.019971+00:00", "trade", 12.785, 3.0]
["2026-09-04T18:20:06.241150+00:00", "trade", 12.7774, 2.0]
["2026-09-04T18:20:06.893709+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:06.894185+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:07.953297+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:08.094072+00:00", "trade", 12.785, 14.0]
["2026-09-04T18:20:08.177241+00:00", "trade", 12.7867, 32.0]
["2026-09-04T18:20:08.745232+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:08.745343+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:08.761311+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:08.777259+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:09.560112+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:09.560594+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:09.715701+00:00", "trade", 12.785, 11.0]
["2026-09-04T18:20:09.716685+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:09.716925+00:00", "trade", 12.785, 5.0]
["2026-09-04T18:20:09.717021+00:00", "trade", 12.785, 2.0]
["2026-09-04T18:20:09.717347+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:09.717827+00:00", "trade", 12.785, 8.0]
["2026-09-04T18:20:10.178220+00:00", "trade", 12.7867, 1.0]
["2026-09-04T18:20:10.689765+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:20:11.009704+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:11.107324+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:20:11.160752+00:00", "trade", 12.7816, 1.0]
["2026-09-04T18:20:11.567767+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:16.188028+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:17.811724+00:00", "trade", 12.785, 3000.0]
["2026-09-04T18:20:18.975013+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:19.140507+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:19.140968+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:19.645665+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:19.648527+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:20:19.649193+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:21.318938+00:00", "trade", 12.7865, 1.0]
["2026-09-04T18:20:21.508680+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:21.509477+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:21.509959+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:22.462275+00:00", "trade", 12.782, 1.0]
["2026-09-04T18:20:22.558691+00:00", "trade", 12.78, 547.0]
["2026-09-04T18:20:22.895267+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:22.905020+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:22.905050+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:23.000041+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:23.000643+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:23.005188+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:23.005194+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:23.005218+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:23.007750+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:23.009534+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:23.009850+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:23.009875+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:23.011473+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:23.011514+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:23.013002+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:23.053398+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:23.118488+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:24.940304+00:00", "trade", 12.7819, 1.0]
["2026-09-04T18:20:24.951620+00:00", "trade", 12.785, 20.0]
["2026-09-04T18:20:24.952530+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:24.953382+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:24.956663+00:00", "trade", 12.785, 22.0]
["2026-09-04T18:20:24.971660+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:25.238172+00:00", "trade", 12.785, 6.0]
["2026-09-04T18:20:25.537668+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:29.813814+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:30.007034+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:30.065032+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:30.175781+00:00", "trade", 12.785, 6.0]
["2026-09-04T18:20:31.261456+00:00", "trade", 12.7877, 6.0]
["2026-09-04T18:20:31.263314+00:00", "trade", 12.7877, 2.0]
["2026-09-04T18:20:31.674820+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:20:32.923388+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:32.923498+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:32.923859+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:33.237811+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:33.310318+00:00", "trade", 12.7826, 46.0]
["2026-09-04T18:20:33.310682+00:00", "trade", 12.7826, 1.0]
["2026-09-04T18:20:35.662359+00:00", "trade", 12.785, 5.0]
["2026-09-04T18:20:36.443712+00:00", "trade", 12.7863, 5.0]
["2026-09-04T18:20:38.412391+00:00", "trade", 12.7862, 1.0]
["2026-09-04T18:20:38.599071+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:38.599111+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:38.633483+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:40.350581+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:20:41.386860+00:00", "trade", 12.785, 14.0]
["2026-09-04T18:20:42.829322+00:00", "trade", 12.785, 200.0]
["2026-09-04T18:20:42.877622+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:42.971152+00:00", "trade", 12.785, 176.0]
["2026-09-04T18:20:42.971726+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:44.501240+00:00", "trade", 12.785, 70.0]
["2026-09-04T18:20:47.218287+00:00", "trade", 12.7861, 1.0]
["2026-09-04T18:20:47.416719+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:48.080395+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:50.813431+00:00", "trade", 12.7863, 1.0]
["2026-09-04T18:20:52.625771+00:00", "trade", 12.785, 5.0]
["2026-09-04T18:20:56.260506+00:00", "trade", 12.785, 9.0]
["2026-09-04T18:20:56.263332+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:56.973358+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:57.311192+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:57.506617+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:20:58.526215+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:00.007066+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:00.052123+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:00.052584+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:00.053416+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:00.153594+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:03.088983+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:05.571619+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:05.571704+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:05.572551+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:06.882423+00:00", "trade", 12.78, 4.0]
["2026-09-04T18:21:06.883462+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:06.883944+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:06.928817+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:21:07.532799+00:00", "trade", 12.78, 5.0]
["2026-09-04T18:21:07.534317+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:08.772820+00:00", "trade", 12.785, 11.0]
["2026-09-04T18:21:08.820086+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:21:09.553491+00:00", "trade", 12.7874, 12.0]
["2026-09-04T18:21:09.553851+00:00", "trade", 12.7874, 1.0]
["2026-09-04T18:21:10.021732+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:21:10.030838+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:21:10.114084+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:10.114555+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:10.147227+00:00", "trade", 12.785, 20.0]
["2026-09-04T18:21:10.148240+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:10.148897+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:10.674388+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:10.674814+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:11.549336+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:11.549592+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:11.709552+00:00", "trade", 12.7863, 2.0]
["2026-09-04T18:21:11.979927+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:11.980277+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:13.133212+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:13.417148+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:13.660984+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:13.660994+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:13.660999+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:13.661051+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:21:13.661066+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:21:13.661194+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:13.661540+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:13.661610+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:13.662558+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:13.699065+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:13.925837+00:00", "trade", 12.785, 6.0]
["2026-09-04T18:21:14.053649+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:14.139227+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:14.141944+00:00", "trade", 12.785, 6.0]
["2026-09-04T18:21:16.624149+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:16.624610+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:16.624610+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:16.625071+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:17.834562+00:00", "trade", 12.78, 436.0]
["2026-09-04T18:21:17.835512+00:00", "trade", 12.78, 7.0]
["2026-09-04T18:21:18.184539+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:18.184975+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:18.184975+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:18.185456+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:18.185456+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:18.309416+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:18.900549+00:00", "trade", 12.7875, 13.0]
["2026-09-04T18:21:19.969871+00:00", "trade", 12.7899, 51.0]
["2026-09-04T18:21:19.972415+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:21:19.992358+00:00", "trade", 12.785, 20.0]
["2026-09-04T18:21:19.994950+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:21:20.560150+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:20.560566+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:20.750573+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:20.750638+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:20.750819+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:21.777112+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:21.777518+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:22.070570+00:00", "trade", 12.7801, 20.0]
["2026-09-04T18:21:22.638644+00:00", "trade", 12.7899, 50.0]
["2026-09-04T18:21:22.669713+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:22.818556+00:00", "trade", 12.7801, 60.0]
["2026-09-04T18:21:22.819164+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:23.580391+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:23.580887+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:23.592475+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:23.694888+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:24.216642+00:00", "trade", 12.7861, 1.0]
["2026-09-04T18:21:24.762904+00:00", "trade", 12.78, 58.0]
["2026-09-04T18:21:24.763752+00:00", "trade", 12.78, 40.0]
["2026-09-04T18:21:24.763815+00:00", "trade", 12.78, 35.0]
["2026-09-04T18:21:24.768439+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:25.482289+00:00", "trade", 12.7829, 1.0]
["2026-09-04T18:21:25.487320+00:00", "trade", 12.78, 40.0]
["2026-09-04T18:21:25.487940+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:21:25.488379+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:25.488469+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:25.488842+00:00", "trade", 12.78, 5.0]
["2026-09-04T18:21:25.488848+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:21:25.488850+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:21:25.488852+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:21:25.488852+00:00", "trade", 12.78, 50.0]
["2026-09-04T18:21:25.488854+00:00", "trade", 12.78, 50.0]
["2026-09-04T18:21:25.488857+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:21:25.488857+00:00", "trade", 12.78, 5.0]
["2026-09-04T18:21:25.488860+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:21:25.488860+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:21:25.488863+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:21:25.488863+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:21:25.488863+00:00", "trade", 12.78, 140.0]
["2026-09-04T18:21:25.488866+00:00", "trade", 12.78, 35.0]
["2026-09-04T18:21:25.488866+00:00", "trade", 12.78, 20.0]
["2026-09-04T18:21:25.488945+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:21:25.488955+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:21:25.488960+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:21:25.488990+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:21:25.488992+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:21:25.489000+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:21:25.489010+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:21:25.489015+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:21:25.489075+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:25.489076+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:21:25.489076+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:21:25.489121+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:25.489401+00:00", "trade", 12.775, 198.0]
["2026-09-04T18:21:25.489404+00:00", "trade", 12.78, 37.0]
["2026-09-04T18:21:25.489592+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:25.490053+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:25.490099+00:00", "trade", 12.775, 11.0]
["2026-09-04T18:21:25.490389+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:25.490499+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:26.024605+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:26.025086+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:26.025247+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:27.142184+00:00", "trade", 12.7872, 100.0]
["2026-09-04T18:21:27.144025+00:00", "trade", 12.7872, 4.0]
["2026-09-04T18:21:27.152890+00:00", "trade", 12.7856, 200.0]
["2026-09-04T18:21:29.680114+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:29.680114+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:30.007082+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:31.287518+00:00", "trade", 12.775, 5.0]
["2026-09-04T18:21:31.831712+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:31.832102+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:31.832162+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:31.832353+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:31.880407+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:31.937392+00:00", "trade", 12.775, 66.0]
["2026-09-04T18:21:32.710464+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:32.711160+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:32.711611+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:32.711616+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:32.712087+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:32.715470+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:32.715546+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:32.715711+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:32.718979+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:32.719495+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:32.720483+00:00", "trade", 12.7872, 100.0]
["2026-09-04T18:21:32.814892+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:32.837726+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:33.300328+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:33.384804+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:21:33.385004+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:33.385355+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:33.385716+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:33.389400+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:33.478587+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:33.749803+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:35.715112+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:40.844850+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:40.864532+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:40.864533+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:21:40.865003+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:41.169944+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:41.274103+00:00", "trade", 12.775, 783.0]
["2026-09-04T18:21:42.851878+00:00", "trade", 12.7852, 2.0]
["2026-09-04T18:21:43.109601+00:00", "trade", 12.775, 6.0]
["2026-09-04T18:21:49.662869+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:21:50.475605+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:50.476061+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:50.476061+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:50.476267+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:50.476542+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:50.487288+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:50.576676+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:50.674234+00:00", "trade", 12.775, 20.0]
["2026-09-04T18:21:50.777128+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:50.778150+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:51.085971+00:00", "trade", 12.7777, 1.0]
["2026-09-04T18:21:51.620762+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:51.622561+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:51.622561+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:51.738998+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:52.539424+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:52.696152+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:52.854845+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:54.574750+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:55.172608+00:00", "trade", 12.775, 95.0]
["2026-09-04T18:21:56.297424+00:00", "trade", 12.775, 5.0]
["2026-09-04T18:21:56.298516+00:00", "trade", 12.775, 14.0]
["2026-09-04T18:21:56.298654+00:00", "trade", 12.775, 81.0]
["2026-09-04T18:21:57.263637+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:57.263722+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:57.264474+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:57.264474+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:21:58.857452+00:00", "trade", 12.7851, 1.0]
["2026-09-04T18:22:00.007103+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:00.886988+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:22:00.889179+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:01.540148+00:00", "trade", 12.7816, 2.0]
["2026-09-04T18:22:02.578629+00:00", "trade", 12.775, 4.0]
["2026-09-04T18:22:02.600738+00:00", "trade", 12.7781, 1.0]
["2026-09-04T18:22:02.831660+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:22:02.834520+00:00", "trade", 12.77, 377.0]
["2026-09-04T18:22:02.837771+00:00", "trade", 12.77, 11.0]
["2026-09-04T18:22:03.131576+00:00", "trade", 12.775, 8.0]
["2026-09-04T18:22:04.388813+00:00", "trade", 12.775, 80.0]
["2026-09-04T18:22:06.595677+00:00", "trade", 12.775, 3.0]
["2026-09-04T18:22:11.165836+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:11.456949+00:00", "trade", 12.775, 3.0]
["2026-09-04T18:22:12.380393+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:12.380393+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:12.385270+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:15.175904+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:15.176395+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:15.234829+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:15.234834+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:15.234904+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:15.235074+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:15.236212+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:16.130157+00:00", "trade", 12.7823, 1.0]
["2026-09-04T18:22:17.704985+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:22:18.280643+00:00", "trade", 12.7787, 4.0]
["2026-09-04T18:22:19.205413+00:00", "trade", 12.775, 4.0]
["2026-09-04T18:22:23.311714+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:23.311717+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:22:23.311914+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:23.312192+00:00", "trade", 12.775, 4.0]
["2026-09-04T18:22:23.312205+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:23.312300+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:23.312306+00:00", "trade", 12.775, 4.0]
["2026-09-04T18:22:23.312396+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:23.312701+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:23.782100+00:00", "trade", 12.775, 8.0]
["2026-09-04T18:22:24.022546+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:24.023038+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:24.246941+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:24.247176+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:24.247928+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:24.248449+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:25.943484+00:00", "trade", 12.775, 40.0]
["2026-09-04T18:22:26.448365+00:00", "trade", 12.782, 1.0]
["2026-09-04T18:22:26.449745+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:26.450482+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:26.450933+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:26.471372+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:26.472680+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:27.809167+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:30.007135+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:30.302681+00:00", "trade", 12.775, 6.0]
["2026-09-04T18:22:32.569066+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:22:32.569461+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:32.570874+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:32.575339+00:00", "trade", 12.77, 383.0]
["2026-09-04T18:22:32.575560+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:32.575996+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:32.594961+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:32.595011+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:32.601029+00:00", "trade", 12.77, 11.0]
["2026-09-04T18:22:32.672997+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:32.673403+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:32.673403+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:32.684344+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:32.684389+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:34.470493+00:00", "trade", 12.775, 30.0]
["2026-09-04T18:22:35.024093+00:00", "trade", 12.7817, 1.0]
["2026-09-04T18:22:35.926544+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:22:37.020092+00:00", "trade", 12.7817, 1.0]
["2026-09-04T18:22:37.380617+00:00", "trade", 12.7729, 1.0]
["2026-09-04T18:22:41.303544+00:00", "trade", 12.77, 16.0]
["2026-09-04T18:22:41.303716+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:41.304082+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:41.304763+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:42.049161+00:00", "trade", 12.775, 24.0]
["2026-09-04T18:22:42.050594+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:45.843224+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:46.698220+00:00", "trade", 12.77, 11.0]
["2026-09-04T18:22:46.698220+00:00", "trade", 12.77, 27.0]
["2026-09-04T18:22:46.698226+00:00", "trade", 12.77, 18.0]
["2026-09-04T18:22:46.698230+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:22:46.698230+00:00", "trade", 12.77, 12.0]
["2026-09-04T18:22:46.698235+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:22:46.698235+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:22:46.698238+00:00", "trade", 12.77, 99.0]
["2026-09-04T18:22:46.698245+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:22:46.698245+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:22:46.698245+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:46.698248+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:22:46.698248+00:00", "trade", 12.77, 10.0]
["2026-09-04T18:22:46.698251+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:22:46.698251+00:00", "trade", 12.77, 74.0]
["2026-09-04T18:22:46.698270+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:46.698300+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:46.698320+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:46.698365+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:22:46.698435+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:22:46.698462+00:00", "trade", 12.77, 9.0]
["2026-09-04T18:22:46.698464+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:22:46.698466+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:46.698467+00:00", "trade", 12.77, 72.0]
["2026-09-04T18:22:46.698485+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:46.698706+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:46.698796+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:46.698836+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:46.698841+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:46.698841+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:46.698866+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:46.698871+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:46.699302+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:46.699362+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:46.699544+00:00", "trade", 12.765, 5.0]
["2026-09-04T18:22:46.699595+00:00", "trade", 12.765, 6.0]
["2026-09-04T18:22:46.701202+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:46.818782+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:46.916673+00:00", "trade", 12.765, 200.0]
["2026-09-04T18:22:47.225074+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:47.225505+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:47.720150+00:00", "trade", 12.77, 8.0]
["2026-09-04T18:22:48.239644+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:49.635758+00:00", "trade", 12.7809, 1.0]
["2026-09-04T18:22:50.280674+00:00", "trade", 12.7705, 13.0]
["2026-09-04T18:22:50.774013+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:50.774510+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:50.860863+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:22:50.862419+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:51.289075+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:51.577035+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:51.679310+00:00", "trade", 12.7809, 1.0]
["2026-09-04T18:22:52.315664+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:53.542650+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:53.693190+00:00", "trade", 12.765, 200.0]
["2026-09-04T18:22:53.693620+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:53.706781+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:53.706942+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:54.732804+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:56.072006+00:00", "trade", 12.765, 78.0]
["2026-09-04T18:22:56.084477+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:22:56.229091+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:22:58.978492+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:00.007152+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:01.996586+00:00", "trade", 12.765, 1.0]
["2026-09-04T18:23:05.732958+00:00", "trade", 12.7799, 1.0]
["2026-09-04T18:23:10.445419+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:10.836224+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:10.836284+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:10.964344+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:12.830685+00:00", "trade", 12.765, 198.0]
["2026-09-04T18:23:12.830889+00:00", "trade", 12.765, 2.0]
["2026-09-04T18:23:12.832964+00:00", "trade", 12.765, 181.0]
["2026-09-04T18:23:16.104568+00:00", "trade", 12.765, 250.0]
["2026-09-04T18:23:18.496111+00:00", "trade", 12.7793, 1.0]
["2026-09-04T18:23:19.916681+00:00", "trade", 12.7681, 200.0]
["2026-09-04T18:23:22.639050+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:23:22.648072+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:24.058069+00:00", "trade", 12.765, 100.0]
["2026-09-04T18:23:26.008423+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:26.008738+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:26.033973+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:26.232481+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:26.232852+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:28.631337+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:28.637146+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:30.007178+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:30.087367+00:00", "trade", 12.7678, 1.0]
["2026-09-04T18:23:31.126027+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:31.126103+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:31.759751+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:32.299957+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:32.302874+00:00", "trade", 12.765, 1.0]
["2026-09-04T18:23:32.761105+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:32.761150+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:32.761325+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:34.478439+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:34.478805+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:34.552960+00:00", "trade", 12.7784, 1.0]
["2026-09-04T18:23:35.933102+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:35.933172+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:36.122328+00:00", "trade", 12.77, 12.0]
["2026-09-04T18:23:36.122388+00:00", "trade", 12.77, 24.0]
["2026-09-04T18:23:36.122451+00:00", "trade", 12.77, 10.0]
["2026-09-04T18:23:36.122482+00:00", "trade", 12.77, 254.0]
["2026-09-04T18:23:36.122483+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:36.122484+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:23:36.122487+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:23:36.122494+00:00", "trade", 12.77, 300.0]
["2026-09-04T18:23:36.122568+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:36.122568+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:36.122578+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:36.122829+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:36.122875+00:00", "trade", 12.77, 200.0]
["2026-09-04T18:23:36.122875+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:23:36.122878+00:00", "trade", 12.77, 200.0]
["2026-09-04T18:23:36.122889+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:36.123083+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:23:36.123083+00:00", "trade", 12.77, 7.0]
["2026-09-04T18:23:36.123242+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:23:36.123245+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:23:36.123245+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.123290+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.123300+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.123310+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.123320+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.123350+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.123696+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.123822+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.123837+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.123936+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.123982+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:23:36.124580+00:00", "trade", 12.77, 76.0]
["2026-09-04T18:23:36.126523+00:00", "trade", 12.775, 5.0]
["2026-09-04T18:23:36.132335+00:00", "trade", 12.775, 7.0]
["2026-09-04T18:23:36.133451+00:00", "trade", 12.775, 5.0]
["2026-09-04T18:23:36.133529+00:00", "trade", 12.775, 7.0]
["2026-09-04T18:23:36.144009+00:00", "trade", 12.775, 12.0]
["2026-09-04T18:23:36.144666+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.145052+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.145077+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.161111+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:23:36.179506+00:00", "trade", 12.775, 7.0]
["2026-09-04T18:23:36.198434+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.226967+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.265222+00:00", "trade", 12.775, 8.0]
["2026-09-04T18:23:36.335555+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.335996+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.425259+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.459960+00:00", "trade", 12.775, 24.0]
["2026-09-04T18:23:36.671184+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.671626+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.721790+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.722236+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.722662+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.828397+00:00", "trade", 12.77, 5.0]
["2026-09-04T18:23:36.828995+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.829030+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.876132+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.977484+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:36.981924+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:37.091376+00:00", "trade", 12.775, 300.0]
["2026-09-04T18:23:37.096322+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:37.096803+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:37.123491+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:37.123491+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:37.477800+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:37.478326+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:38.155213+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:38.760098+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:39.100328+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:39.100333+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:39.100534+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:39.100784+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:39.109252+00:00", "trade", 12.77, 25.0]
["2026-09-04T18:23:39.109300+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:39.109309+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:23:39.109315+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:23:39.109315+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:23:39.109325+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:39.109484+00:00", "trade", 12.77, 25.0]
["2026-09-04T18:23:39.109487+00:00", "trade", 12.77, 140.0]
["2026-09-04T18:23:39.109490+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:23:39.109540+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:39.109650+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:23:39.109655+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:23:39.109670+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:23:39.109670+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:23:39.109736+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:23:39.109776+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:39.109846+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:39.109871+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:39.109936+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:39.110457+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:39.110462+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:39.111119+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:39.111580+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:39.148398+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:39.148959+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:39.187791+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:40.195265+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:40.742924+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:41.020791+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:41.239601+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:42.233072+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:42.237172+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:42.240955+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:42.652390+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:42.653528+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:44.614938+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:44.614948+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:44.614983+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:44.615043+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:44.615980+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:44.629186+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:44.687951+00:00", "trade", 12.77, 62.0]
["2026-09-04T18:23:44.688162+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:44.688312+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:23:45.176921+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:45.286958+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:45.288266+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:45.406663+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:46.926298+00:00", "trade", 12.7674, 1.0]
["2026-09-04T18:23:46.926662+00:00", "trade", 12.7674, 1.0]
["2026-09-04T18:23:47.178376+00:00", "trade", 12.7699, 17.0]
["2026-09-04T18:23:47.529335+00:00", "trade", 12.7772, 1.0]
["2026-09-04T18:23:50.970855+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:50.970904+00:00", "trade", 12.77, 9.0]
["2026-09-04T18:23:50.970906+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:23:50.970909+00:00", "trade", 12.77, 3.0]
["2026-09-04T18:23:50.970915+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:50.970927+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:23:50.970934+00:00", "trade", 12.77, 25.0]
["2026-09-04T18:23:50.970937+00:00", "trade", 12.77, 90.0]
["2026-09-04T18:23:50.970961+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:50.971026+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:23:50.971061+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:23:50.971086+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:23:50.971176+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:23:50.971211+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:50.971286+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:50.971427+00:00", "trade", 12.775, 5.0]
["2026-09-04T18:23:50.971905+00:00", "trade", 12.775, 8.0]
["2026-09-04T18:23:50.972034+00:00", "trade", 12.775, 5.0]
["2026-09-04T18:23:50.972153+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:50.972581+00:00", "trade", 12.775, 6.0]
["2026-09-04T18:23:50.973031+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:50.973225+00:00", "trade", 12.775, 6.0]
["2026-09-04T18:23:50.973851+00:00", "trade", 12.775, 6.0]
["2026-09-04T18:23:50.978674+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:23:50.989675+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:51.078186+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:51.520534+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:23:51.521932+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:51.572202+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:52.793876+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:52.794397+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:54.907684+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:54.908962+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:55.077378+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:55.093747+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:55.094218+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:55.094253+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:55.094959+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:55.096303+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:55.175622+00:00", "trade", 12.7697, 2.0]
["2026-09-04T18:23:55.272191+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:55.457112+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:55.457568+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:56.282321+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:56.282812+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:56.283589+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:56.491720+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:56.492186+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:57.153681+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:57.229882+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:57.309100+00:00", "trade", 12.7765, 500.0]
["2026-09-04T18:23:57.387036+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:57.943130+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:57.972416+00:00", "trade", 12.7731, 3.0]
["2026-09-04T18:23:57.982713+00:00", "trade", 12.7726, 4.0]
["2026-09-04T18:23:58.005206+00:00", "trade", 12.7726, 1.0]
["2026-09-04T18:23:58.217789+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:58.269362+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:58.773009+00:00", "trade", 12.775, 5.0]
["2026-09-04T18:23:58.899167+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:58.919094+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:58.987733+00:00", "trade", 12.7771, 1.0]
["2026-09-04T18:23:59.026129+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:23:59.783244+00:00", "trade", 12.7731, 1.0]
["2026-09-04T18:23:59.784341+00:00", "trade", 12.77, 6.0]
["2026-09-04T18:24:00.007215+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:24:00.523372+00:00", "trade", 12.77, 140.0]
["2026-09-04T18:24:00.523405+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:24:00.523405+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:24:00.523408+00:00", "trade", 12.77, 50.0]
["2026-09-04T18:24:00.523408+00:00", "trade", 12.77, 200.0]
["2026-09-04T18:24:00.523409+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:24:00.523429+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:24:00.523454+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:24:00.523459+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:24:00.523465+00:00", "trade", 12.77, 25.0]
["2026-09-04T18:24:00.523474+00:00", "trade", 12.77, 30.0]
["2026-09-04T18:24:00.523474+00:00", "trade", 12.77, 9.0]
["2026-09-04T18:24:00.523474+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:24:00.523590+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:24:00.523935+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:24:00.523935+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:24:00.524026+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:24:00.524030+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:24:00.524081+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:00.524131+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:00.524186+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:00.524692+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:00.524722+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:00.526366+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:00.529794+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:00.551371+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:00.551947+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:00.559555+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:01.003031+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:01.479846+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:01.479901+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:01.851366+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:02.001914+00:00", "trade", 12.7705, 1.0]
["2026-09-04T18:24:02.002150+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:02.237826+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:02.238347+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:02.415853+00:00", "trade", 12.7613, 250.0]
["2026-09-04T18:24:02.499154+00:00", "trade", 12.762, 36.0]
["2026-09-04T18:24:02.786647+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:02.788542+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:02.847968+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:02.848003+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:02.848144+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:02.848600+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:03.131428+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:04.102370+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:24:04.106490+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:24:04.127107+00:00", "trade", 12.765, 1.0]
["2026-09-04T18:24:04.127378+00:00", "trade", 12.765, 1.0]
["2026-09-04T18:24:05.341811+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:05.817645+00:00", "trade", 12.7631, 2.0]
["2026-09-04T18:24:08.332133+00:00", "trade", 12.7626, 13.0]
["2026-09-04T18:24:08.354686+00:00", "trade", 12.7626, 1.0]
["2026-09-04T18:24:08.468174+00:00", "trade", 12.76, 6.0]
["2026-09-04T18:24:08.759637+00:00", "trade", 12.7699, 1.0]
["2026-09-04T18:24:09.812608+00:00", "trade", 12.7626, 7.0]
["2026-09-04T18:24:09.834687+00:00", "trade", 12.7626, 1.0]
["2026-09-04T18:24:10.237914+00:00", "trade", 12.765, 13.0]
["2026-09-04T18:24:10.261794+00:00", "trade", 12.765, 1.0]
["2026-09-04T18:24:10.276532+00:00", "trade", 12.765, 13.0]
["2026-09-04T18:24:10.298972+00:00", "trade", 12.765, 1.0]
["2026-09-04T18:24:11.799340+00:00", "trade", 12.7627, 2.0]
["2026-09-04T18:24:12.565642+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:24:13.540209+00:00", "trade", 12.7631, 10.0]
["2026-09-04T18:24:13.559572+00:00", "trade", 12.7631, 1.0]
["2026-09-04T18:24:13.810414+00:00", "trade", 12.7602, 13.0]
["2026-09-04T18:24:13.833933+00:00", "trade", 12.7602, 1.0]
["2026-09-04T18:24:15.771389+00:00", "trade", 12.7631, 1.0]
["2026-09-04T18:24:16.507743+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:24:16.509149+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:17.930313+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:19.305956+00:00", "trade", 12.7761, 2.0]
["2026-09-04T18:24:19.581436+00:00", "trade", 12.7825, 100.0]
["2026-09-04T18:24:19.586496+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:19.587784+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:19.649398+00:00", "trade", 12.7758, 32.0]
["2026-09-04T18:24:19.659598+00:00", "trade", 12.7626, 3.0]
["2026-09-04T18:24:19.664391+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:19.664447+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:19.669664+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:19.682041+00:00", "trade", 12.7626, 1.0]
["2026-09-04T18:24:19.939211+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:20.302917+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:20.308110+00:00", "trade", 12.765, 232.0]
["2026-09-04T18:24:20.308396+00:00", "trade", 12.765, 185.0]
["2026-09-04T18:24:20.419269+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:20.605115+00:00", "trade", 12.7626, 10.0]
["2026-09-04T18:24:20.627034+00:00", "trade", 12.7626, 1.0]
["2026-09-04T18:24:22.078680+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:22.080033+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:22.151448+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:22.151478+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:22.151628+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:22.151684+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:22.413305+00:00", "trade", 12.77, 250.0]
["2026-09-04T18:24:22.413612+00:00", "trade", 12.77, 2.0]
["2026-09-04T18:24:22.413757+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:22.414177+00:00", "trade", 12.77, 250.0]
["2026-09-04T18:24:22.414415+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:24:22.414433+00:00", "trade", 12.77, 150.0]
["2026-09-04T18:24:22.847100+00:00", "trade", 12.7647, 13.0]
["2026-09-04T18:24:22.869281+00:00", "trade", 12.7647, 1.0]
["2026-09-04T18:24:22.873100+00:00", "trade", 12.77, 13.0]
["2026-09-04T18:24:22.895813+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:24:23.424013+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:23.706245+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:23.706270+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:23.708821+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:23.715477+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:23.765027+00:00", "trade", 12.7631, 1.0]
["2026-09-04T18:24:24.131928+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:24.132259+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:24.132449+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:24.132650+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:24.132710+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:24.133146+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:24.138013+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:24.646814+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:24.647857+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:24.648017+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:24.755904+00:00", "trade", 12.765, 500.0]
["2026-09-04T18:24:24.756490+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:24.756971+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:25.112312+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:25.112383+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:25.112438+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:25.113024+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:27.348176+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:27.451016+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:28.012753+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:28.127170+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:28.127827+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:28.127827+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:28.128068+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:30.007237+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:30.257873+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:30.259743+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:30.296054+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:30.740952+00:00", "trade", 12.7691, 4.0]
["2026-09-04T18:24:30.742768+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:30.742838+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:30.742843+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:30.742908+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:30.743911+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:30.744317+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:30.744322+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:31.989045+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:32.047148+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:32.047194+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:32.047805+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:32.138316+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:32.923617+00:00", "trade", 12.7754, 1.0]
["2026-09-04T18:24:33.971330+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:33.971385+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:35.700742+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:35.700792+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:38.146270+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:38.146330+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:38.177604+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:42.976916+00:00", "trade", 12.7674, 2.0]
["2026-09-04T18:24:42.999843+00:00", "trade", 12.7674, 1.0]
["2026-09-04T18:24:43.148530+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:43.696142+00:00", "trade", 12.7753, 21.0]
["2026-09-04T18:24:44.697535+00:00", "trade", 12.765, 145.0]
["2026-09-04T18:24:45.216426+00:00", "trade", 12.7753, 1.0]
["2026-09-04T18:24:48.020266+00:00", "trade", 12.7697, 11.0]
["2026-09-04T18:24:48.041268+00:00", "trade", 12.7697, 1.0]
["2026-09-04T18:24:49.264476+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:49.264992+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:49.278610+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:49.278663+00:00", "trade", 12.765, 2.0]
["2026-09-04T18:24:49.278666+00:00", "trade", 12.765, 6.0]
["2026-09-04T18:24:49.278670+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:50.049070+00:00", "trade", 12.7753, 1.0]
["2026-09-04T18:24:50.195326+00:00", "trade", 12.765, 2.0]
["2026-09-04T18:24:55.741798+00:00", "trade", 12.7717, 8.0]
["2026-09-04T18:24:55.743864+00:00", "trade", 12.765, 100.0]
["2026-09-04T18:24:55.745427+00:00", "trade", 12.765, 48.0]
["2026-09-04T18:24:55.745470+00:00", "trade", 12.765, 232.0]
["2026-09-04T18:24:55.745605+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:24:55.749568+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:24:58.518663+00:00", "trade", 12.7667, 1.0]
["2026-09-04T18:24:58.537921+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:24:58.706211+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:24:58.706256+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:00.007258+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:00.115501+00:00", "trade", 12.7747, 233.0]
["2026-09-04T18:25:00.157155+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:00.157220+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:00.376292+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:00.376292+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:00.376366+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:25:00.376893+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:00.386496+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:01.482538+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:25:01.482872+00:00", "trade", 12.765, 8.0]
["2026-09-04T18:25:01.482908+00:00", "trade", 12.76, 88.0]
["2026-09-04T18:25:02.045712+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:04.700839+00:00", "trade", 12.7814, 12.0]
["2026-09-04T18:25:05.059998+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:05.583732+00:00", "trade", 12.7664, 1.0]
["2026-09-04T18:25:05.607998+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:06.014080+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:06.982676+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:08.522663+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:25:08.523870+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:08.524037+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:25:08.524813+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:08.524825+00:00", "trade", 12.765, 104.0]
["2026-09-04T18:25:08.524873+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:08.608902+00:00", "trade", 12.76, 5.0]
["2026-09-04T18:25:08.897478+00:00", "trade", 12.761, 2.0]
["2026-09-04T18:25:09.001227+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:09.779562+00:00", "trade", 12.7745, 1.0]
["2026-09-04T18:25:10.167047+00:00", "trade", 12.765, 20.0]
["2026-09-04T18:25:10.167048+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:10.596335+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:11.329365+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:12.102877+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:12.578555+00:00", "trade", 12.765, 1.0]
["2026-09-04T18:25:13.484451+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:13.978207+00:00", "trade", 12.765, 5.0]
["2026-09-04T18:25:13.980540+00:00", "trade", 12.765, 3.0]
["2026-09-04T18:25:17.226831+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:17.226891+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:17.568689+00:00", "trade", 12.77, 2.0]
["2026-09-04T18:25:18.144662+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:18.145604+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:19.997453+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:21.329227+00:00", "trade", 12.7724, 1.0]
["2026-09-04T18:25:22.204402+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:22.240724+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:22.830605+00:00", "trade", 12.765, 100.0]
["2026-09-04T18:25:22.830605+00:00", "trade", 12.765, 100.0]
["2026-09-04T18:25:22.830739+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:22.832582+00:00", "trade", 12.765, 157.0]
["2026-09-04T18:25:23.045705+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:23.129003+00:00", "trade", 12.765, 26.0]
["2026-09-04T18:25:23.133032+00:00", "trade", 12.765, 1.0]
["2026-09-04T18:25:23.576705+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:23.576718+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:25:24.097444+00:00", "trade", 12.7614, 81.0]
["2026-09-04T18:25:24.174577+00:00", "trade", 12.7614, 1.0]
["2026-09-04T18:25:24.343850+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:25:26.345382+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:30.007290+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:33.193772+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:33.941787+00:00", "trade", 12.7809, 1.0]
["2026-09-04T18:25:37.046415+00:00", "trade", 12.7747, 18.0]
["2026-09-04T18:25:37.941742+00:00", "trade", 12.7716, 1.0]
["2026-09-04T18:25:38.141355+00:00", "trade", 12.7647, 1.0]
["2026-09-04T18:25:38.641926+00:00", "trade", 12.7647, 2.0]
["2026-09-04T18:25:42.179601+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:42.180833+00:00", "trade", 12.765, 1.0]
["2026-09-04T18:25:42.619812+00:00", "trade", 12.76, 5.0]
["2026-09-04T18:25:43.458494+00:00", "trade", 12.7686, 20.0]
["2026-09-04T18:25:43.625894+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:25:43.638400+00:00", "trade", 12.765, 24.0]
["2026-09-04T18:25:43.638686+00:00", "trade", 12.765, 80.0]
["2026-09-04T18:25:43.801082+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:43.950357+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:25:45.790507+00:00", "trade", 12.7692, 200.0]
["2026-09-04T18:25:50.797544+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:50.803166+00:00", "trade", 12.765, 200.0]
["2026-09-04T18:25:50.803169+00:00", "trade", 12.765, 200.0]
["2026-09-04T18:25:50.803181+00:00", "trade", 12.765, 200.0]
["2026-09-04T18:25:50.803184+00:00", "trade", 12.765, 200.0]
["2026-09-04T18:25:50.803280+00:00", "trade", 12.765, 200.0]
["2026-09-04T18:25:50.803557+00:00", "trade", 12.765, 200.0]
["2026-09-04T18:25:50.809633+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:50.820111+00:00", "trade", 12.7706, 1.0]
["2026-09-04T18:25:51.026941+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:51.027612+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:51.030048+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:51.295836+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:51.295921+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:51.296853+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:51.299780+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:51.485918+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:51.486279+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:52.021639+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:52.064210+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:53.152777+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:53.152847+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:55.637936+00:00", "trade", 12.7676, 7.0]
["2026-09-04T18:25:55.637957+00:00", "trade", 12.7676, 1.0]
["2026-09-04T18:25:55.643830+00:00", "trade", 12.765, 200.0]
["2026-09-04T18:25:55.667668+00:00", "trade", 12.765, 198.0]
["2026-09-04T18:25:55.968922+00:00", "trade", 12.765, 50.0]
["2026-09-04T18:25:58.705984+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:25:58.709752+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:00.007332+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:00.658221+00:00", "trade", 12.765, 140.0]
["2026-09-04T18:26:01.137342+00:00", "trade", 12.7676, 100.0]
["2026-09-04T18:26:01.537320+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:01.808114+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:03.808419+00:00", "trade", 12.7704, 1.0]
["2026-09-04T18:26:03.821696+00:00", "trade", 12.765, 240.0]
["2026-09-04T18:26:03.970259+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:26:03.970261+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:26:03.970268+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:03.970270+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:26:03.970274+00:00", "trade", 12.77, 2.0]
["2026-09-04T18:26:03.970274+00:00", "trade", 12.77, 300.0]
["2026-09-04T18:26:03.970277+00:00", "trade", 12.77, 3.0]
["2026-09-04T18:26:03.970279+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:26:03.970297+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:03.970317+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:03.970321+00:00", "trade", 12.77, 10.0]
["2026-09-04T18:26:03.970342+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:03.970408+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:03.970514+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:26:03.970514+00:00", "trade", 12.77, 41.0]
["2026-09-04T18:26:03.970517+00:00", "trade", 12.77, 41.0]
["2026-09-04T18:26:03.970517+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:26:03.970538+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:03.970551+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:26:03.970623+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:03.970784+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:26:03.970939+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:03.970939+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:26:03.970959+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:03.970959+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:03.970994+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:03.971099+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:03.971151+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:26:03.971221+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:26:03.971455+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:03.971696+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:03.972336+00:00", "trade", 12.77, 77.0]
["2026-09-04T18:26:03.972372+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:03.973380+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:26:03.973383+00:00", "trade", 12.78, 400.0]
["2026-09-04T18:26:03.973383+00:00", "trade", 12.78, 200.0]
["2026-09-04T18:26:03.973415+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:03.973861+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:03.974377+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:04.856247+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:04.856252+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:05.467873+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:05.667734+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:05.667974+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:06.757146+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:26:07.122799+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:26:07.124306+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:26:07.986700+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:07.987166+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:09.921755+00:00", "trade", 12.7685, 2.0]
["2026-09-04T18:26:10.211557+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:11.938062+00:00", "trade", 12.775, 67.0]
["2026-09-04T18:26:12.027982+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:12.028052+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:12.028066+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:26:12.028082+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:12.028127+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:12.028293+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:12.040416+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:13.233923+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:13.285045+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:13.285100+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:13.359166+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:13.359627+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:13.359948+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:13.663446+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:13.707225+00:00", "trade", 12.7705, 1.0]
["2026-09-04T18:26:14.143288+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:14.143343+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:14.143499+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:16.730062+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:16.730548+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:16.730548+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:16.730784+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:17.956200+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:26:17.964070+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:17.964244+00:00", "trade", 12.775, 6.0]
["2026-09-04T18:26:17.964341+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:24.027051+00:00", "trade", 12.7689, 75.0]
["2026-09-04T18:26:24.224216+00:00", "trade", 12.7701, 1.0]
["2026-09-04T18:26:24.234524+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:26:24.234527+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:26:24.250384+00:00", "trade", 12.775, 2.0]
["2026-09-04T18:26:26.171330+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:26.171732+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:26.182086+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:26.182332+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:26.347186+00:00", "trade", 12.7726, 27.0]
["2026-09-04T18:26:30.007359+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:32.046915+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:32.060166+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:32.060362+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:32.097255+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:32.701754+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:35.591147+00:00", "trade", 12.7799, 3.0]
["2026-09-04T18:26:35.593772+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:26:36.375538+00:00", "trade", 12.7786, 1.0]
["2026-09-04T18:26:37.154936+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:38.542834+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:26:38.543952+00:00", "trade", 12.775, 10.0]
["2026-09-04T18:26:38.602887+00:00", "trade", 12.7693, 1.0]
["2026-09-04T18:26:40.282211+00:00", "trade", 12.7693, 1.0]
["2026-09-04T18:26:40.285161+00:00", "trade", 12.7693, 1.0]
["2026-09-04T18:26:41.191086+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711704+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:26:41.711707+00:00", "trade", 12.77, 200.0]
["2026-09-04T18:26:41.711710+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:26:41.711710+00:00", "trade", 12.77, 20.0]
["2026-09-04T18:26:41.711710+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711716+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:26:41.711716+00:00", "trade", 12.77, 5.0]
["2026-09-04T18:26:41.711716+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711720+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:26:41.711722+00:00", "trade", 12.77, 140.0]
["2026-09-04T18:26:41.711725+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:26:41.711725+00:00", "trade", 12.77, 200.0]
["2026-09-04T18:26:41.711725+00:00", "trade", 12.77, 5.0]
["2026-09-04T18:26:41.711728+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:26:41.711728+00:00", "trade", 12.77, 200.0]
["2026-09-04T18:26:41.711731+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:26:41.711731+00:00", "trade", 12.77, 200.0]
["2026-09-04T18:26:41.711756+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711756+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711764+00:00", "trade", 12.77, 98.0]
["2026-09-04T18:26:41.711766+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711767+00:00", "trade", 12.77, 10.0]
["2026-09-04T18:26:41.711776+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711796+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711851+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711856+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711861+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711866+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711886+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711916+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711917+00:00", "trade", 12.77, 200.0]
["2026-09-04T18:26:41.711921+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711926+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:26:41.711991+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:26:41.712217+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:26:41.712242+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:26:41.712281+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:26:41.712297+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:26:41.712322+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:41.712342+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:41.712377+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:41.712502+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:41.712883+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:41.713044+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:41.714362+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:41.714838+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:41.716407+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:41.726982+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:41.727027+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:42.939909+00:00", "trade", 12.765, 200.0]
["2026-09-04T18:26:45.441303+00:00", "trade", 12.7695, 1.0]
["2026-09-04T18:26:46.434881+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:46.963560+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:46.986604+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:46.987136+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:47.164854+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:47.165711+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:48.707076+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:48.708131+00:00", "trade", 12.765, 100.0]
["2026-09-04T18:26:48.711785+00:00", "trade", 12.76, 300.0]
["2026-09-04T18:26:48.720397+00:00", "trade", 12.76, 11.0]
["2026-09-04T18:26:49.718434+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:49.718905+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:50.605601+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:52.013904+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:52.014350+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:54.016003+00:00", "trade", 12.7688, 1.0]
["2026-09-04T18:26:54.481038+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:54.481659+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:54.482105+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:55.531083+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:55.561310+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:55.661047+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:55.955134+00:00", "trade", 12.765, 8.0]
["2026-09-04T18:26:55.956372+00:00", "trade", 12.7688, 2.0]
["2026-09-04T18:26:56.475547+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:56.547027+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:56.930465+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:56.953775+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:56.954397+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:56.954878+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:58.164693+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:58.167134+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:59.736781+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:59.737247+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:59.739142+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:59.748519+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:26:59.882468+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:00.007386+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:00.261801+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:01.984433+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:03.054439+00:00", "trade", 12.7704, 4.0]
["2026-09-04T18:27:03.059624+00:00", "trade", 12.7704, 71.0]
["2026-09-04T18:27:03.063141+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:05.085807+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:05.086243+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:05.087120+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:05.087581+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:05.849588+00:00", "trade", 12.7686, 8.0]
["2026-09-04T18:27:05.854484+00:00", "trade", 12.7686, 6.0]
["2026-09-04T18:27:05.859265+00:00", "trade", 12.7686, 3.0]
["2026-09-04T18:27:05.863226+00:00", "trade", 12.7686, 1.0]
["2026-09-04T18:27:05.891517+00:00", "trade", 12.7687, 2.0]
["2026-09-04T18:27:05.910255+00:00", "trade", 12.7687, 1.0]
["2026-09-04T18:27:05.913432+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:05.914029+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:06.244092+00:00", "trade", 12.76, 3.0]
["2026-09-04T18:27:07.531294+00:00", "trade", 12.7686, 38.0]
["2026-09-04T18:27:07.821585+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:07.830091+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:07.846635+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:07.855170+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:07.855792+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:07.865871+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:08.705981+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:08.706172+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:08.706813+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:08.810966+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:09.006899+00:00", "trade", 12.7687, 1.0]
["2026-09-04T18:27:09.024223+00:00", "trade", 12.7687, 1.0]
["2026-09-04T18:27:09.119465+00:00", "trade", 12.7687, 52.0]
["2026-09-04T18:27:10.675209+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:11.012590+00:00", "trade", 12.765, 120.0]
["2026-09-04T18:27:11.190246+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:11.190276+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:11.340769+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:11.517447+00:00", "trade", 12.7687, 1.0]
["2026-09-04T18:27:13.428882+00:00", "trade", 12.765, 40.0]
["2026-09-04T18:27:16.483476+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:27:17.898999+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:18.488530+00:00", "trade", 12.765, 48.0]
["2026-09-04T18:27:19.080751+00:00", "trade", 12.7757, 16.0]
["2026-09-04T18:27:20.838808+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:20.839164+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:22.409192+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:22.409648+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:22.818927+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:22.949488+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:22.989668+00:00", "trade", 12.7674, 20.0]
["2026-09-04T18:27:23.083528+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:23.303964+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:27:23.706341+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:23.706892+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:23.714039+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:24.037750+00:00", "trade", 12.7682, 75.0]
["2026-09-04T18:27:26.124197+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:26.124292+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:26.127735+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:26.128196+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:26.307298+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:26.470585+00:00", "trade", 12.7686, 1.0]
["2026-09-04T18:27:26.698850+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:26.722922+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:26.730190+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:28.703743+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:28.711241+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:28.712158+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:30.007402+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:30.103301+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:30.103411+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:31.394345+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:31.394350+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:33.439043+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:33.439233+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:34.821079+00:00", "trade", 12.7755, 11.0]
["2026-09-04T18:27:34.823434+00:00", "trade", 12.765, 100.0]
["2026-09-04T18:27:34.823639+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:34.824622+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:34.826902+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:34.826970+00:00", "trade", 12.76, 318.0]
["2026-09-04T18:27:34.826992+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:34.827985+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:34.846048+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:35.565405+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:27:35.566789+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:37.033047+00:00", "trade", 12.7684, 1.0]
["2026-09-04T18:27:39.700024+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:27:39.825649+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:27:40.218744+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:40.219095+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:40.225731+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:40.392182+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:27:41.124977+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:41.304504+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:41.327379+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:46.735684+00:00", "trade", 12.7683, 1.0]
["2026-09-04T18:27:46.739274+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:46.739685+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:46.740136+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:47.541518+00:00", "trade", 12.7613, 1.0]
["2026-09-04T18:27:50.472407+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:50.473229+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:50.473710+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:50.822546+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:53.359436+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:56.528307+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:27:56.740726+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:57.682093+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:57.874736+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:27:59.001740+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:00.007429+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:02.382098+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:02.386213+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:02.835295+00:00", "trade", 12.76, 393.0]
["2026-09-04T18:28:03.065574+00:00", "trade", 12.7624, 3.0]
["2026-09-04T18:28:04.106364+00:00", "trade", 12.7682, 2.0]
["2026-09-04T18:28:05.242728+00:00", "trade", 12.7744, 100.0]
["2026-09-04T18:28:05.458161+00:00", "trade", 12.765, 20.0]
["2026-09-04T18:28:06.263289+00:00", "trade", 12.765, 20.0]
["2026-09-04T18:28:06.975983+00:00", "trade", 12.7668, 2.0]
["2026-09-04T18:28:07.297907+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:07.298413+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:07.346792+00:00", "trade", 12.76, 3.0]
["2026-09-04T18:28:07.346829+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:07.542688+00:00", "trade", 12.7625, 42.0]
["2026-09-04T18:28:07.543632+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:07.544058+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:07.547436+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:07.547857+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:08.010076+00:00", "trade", 12.7625, 80.0]
["2026-09-04T18:28:09.059373+00:00", "trade", 12.7625, 1.0]
["2026-09-04T18:28:11.526455+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:11.526530+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:11.526991+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:11.527272+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:11.529313+00:00", "trade", 12.765, 4.0]
["2026-09-04T18:28:12.127907+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:12.632223+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:12.808152+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:13.033067+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:13.033538+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:13.033623+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:13.226322+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:13.795370+00:00", "trade", 12.765, 1.0]
["2026-09-04T18:28:15.273451+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:15.753940+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:16.380225+00:00", "trade", 12.7742, 20.0]
["2026-09-04T18:28:17.657392+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.659489+00:00", "trade", 12.765, 100.0]
["2026-09-04T18:28:17.780721+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.781227+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829246+00:00", "trade", 12.76, 467.0]
["2026-09-04T18:28:17.829274+00:00", "trade", 12.76, 200.0]
["2026-09-04T18:28:17.829274+00:00", "trade", 12.76, 300.0]
["2026-09-04T18:28:17.829277+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:28:17.829279+00:00", "trade", 12.76, 3.0]
["2026-09-04T18:28:17.829294+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:28:17.829307+00:00", "trade", 12.76, 133.0]
["2026-09-04T18:28:17.829307+00:00", "trade", 12.76, 300.0]
["2026-09-04T18:28:17.829309+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:28:17.829382+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829391+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829411+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829411+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829416+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829467+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829487+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:28:17.829487+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829490+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:28:17.829493+00:00", "trade", 12.76, 68.0]
["2026-09-04T18:28:17.829493+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:28:17.829497+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:28:17.829497+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:28:17.829502+00:00", "trade", 12.76, 1500.0]
["2026-09-04T18:28:17.829502+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:28:17.829503+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829508+00:00", "trade", 12.76, 10.0]
["2026-09-04T18:28:17.829511+00:00", "trade", 12.76, 500.0]
["2026-09-04T18:28:17.829517+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829517+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829523+00:00", "trade", 12.76, 1127.0]
["2026-09-04T18:28:17.829523+00:00", "trade", 12.76, 204.0]
["2026-09-04T18:28:17.829527+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829552+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829617+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829622+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829703+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829703+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829767+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829773+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829777+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829777+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829822+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829837+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829843+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.829843+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.829853+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.829853+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.829858+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.829863+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.829863+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.829863+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.829868+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.829883+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.829893+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.829943+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.829998+00:00", "trade", 12.76, 22.0]
["2026-09-04T18:28:17.829998+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.830083+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.830109+00:00", "trade", 12.76, 25.0]
["2026-09-04T18:28:17.830365+00:00", "trade", 12.76, 25.0]
["2026-09-04T18:28:17.830374+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.830444+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.830554+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.830825+00:00", "trade", 12.755, 5.0]
["2026-09-04T18:28:17.830834+00:00", "trade", 12.755, 20.0]
["2026-09-04T18:28:17.830870+00:00", "trade", 12.755, 5.0]
["2026-09-04T18:28:17.831444+00:00", "trade", 12.755, 56.0]
["2026-09-04T18:28:17.831842+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.832960+00:00", "trade", 12.76, 16.0]
["2026-09-04T18:28:17.833306+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.833345+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:28:17.833345+00:00", "trade", 12.76, 70.0]
["2026-09-04T18:28:17.833461+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.833481+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.833486+00:00", "trade", 12.755, 8.0]
["2026-09-04T18:28:17.833596+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.833882+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.833927+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.835248+00:00", "trade", 12.7602, 68.0]
["2026-09-04T18:28:17.838779+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.840700+00:00", "trade", 12.76, 1885.0]
["2026-09-04T18:28:17.841049+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.844457+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.857652+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:28:17.857655+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:28:17.857658+00:00", "trade", 12.76, 200.0]
["2026-09-04T18:28:17.857658+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:28:17.857709+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.857724+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.857729+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.857759+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.857764+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.857774+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.857839+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:28:17.857904+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:28:17.858185+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.858200+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.858200+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.858244+00:00", "trade", 12.76, 300.0]
["2026-09-04T18:28:17.858290+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.858325+00:00", "quote", 12.76, 12.76]
["2026-09-04T18:28:17.858355+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.858390+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.858491+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.858786+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.858852+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.858972+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.858972+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.859729+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.860731+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.861172+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.885600+00:00", "trade", 12.765, 200.0]
["2026-09-04T18:28:17.886803+00:00", "trade", 12.765, 200.0]
["2026-09-04T18:28:17.887279+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.887760+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.888156+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:17.947317+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:18.084103+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:18.212483+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:18.242269+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:18.245337+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:18.486175+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:18.505232+00:00", "trade", 12.7653, 1.0]
["2026-09-04T18:28:19.158932+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:19.159674+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:19.297457+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:20.506403+00:00", "trade", 12.765, 10.0]
["2026-09-04T18:28:20.956722+00:00", "trade", 12.765, 16.0]
["2026-09-04T18:28:20.956958+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:21.179984+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:21.180310+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:21.180430+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:21.180445+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:21.180490+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:21.182455+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:21.182480+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:21.191216+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:21.191667+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:21.192133+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:21.252276+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:21.252777+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:21.257513+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:21.674216+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:21.674236+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:24.770838+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:24.771249+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:24.771295+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:24.771730+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:24.903459+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:24.903925+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:24.904381+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:25.009131+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:25.030994+00:00", "trade", 12.7603, 7.0]
["2026-09-04T18:28:26.012104+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:26.488794+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:26.489425+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:27.976564+00:00", "trade", 12.77, 367.0]
["2026-09-04T18:28:28.421467+00:00", "trade", 12.7623, 4.0]
["2026-09-04T18:28:30.007451+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:31.554678+00:00", "trade", 12.76, 25.0]
["2026-09-04T18:28:32.347510+00:00", "trade", 12.7654, 1.0]
["2026-09-04T18:28:32.349377+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:32.349398+00:00", "trade", 12.765, 100.0]
["2026-09-04T18:28:32.349618+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:32.350134+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:32.350755+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:32.351100+00:00", "trade", 12.765, 98.0]
["2026-09-04T18:28:32.352118+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:32.352118+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:32.352560+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:32.352640+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:32.353081+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:32.353331+00:00", "trade", 12.765, 200.0]
["2026-09-04T18:28:32.358243+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:32.749530+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:32.948273+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:32.948749+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:32.949220+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.098029+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.349523+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.601769+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.602200+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.677193+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.677670+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.677750+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.928712+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.928717+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.937476+00:00", "trade", 12.77, 64.0]
["2026-09-04T18:28:33.937536+00:00", "trade", 12.77, 36.0]
["2026-09-04T18:28:33.937660+00:00", "trade", 12.77, 12.0]
["2026-09-04T18:28:33.937726+00:00", "trade", 12.77, 12.0]
["2026-09-04T18:28:33.937734+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.937754+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.937786+00:00", "trade", 12.77, 28.0]
["2026-09-04T18:28:33.938155+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.938175+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.938235+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.938255+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:33.964006+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:39.943708+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:39.943736+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:28:39.943828+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:39.944179+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:41.059167+00:00", "trade", 12.7695, 208.0]
["2026-09-04T18:28:41.059531+00:00", "trade", 12.7695, 1.0]
["2026-09-04T18:28:41.960470+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:42.655314+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:42.657429+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:45.521127+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:28:45.521128+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:28:45.521131+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:28:45.521131+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:28:45.521134+00:00", "trade", 12.77, 200.0]
["2026-09-04T18:28:45.521163+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:28:45.521168+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:28:45.521176+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:28:45.521178+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:28:45.521182+00:00", "trade", 12.77, 41.0]
["2026-09-04T18:28:45.521182+00:00", "trade", 12.77, 58.0]
["2026-09-04T18:28:45.521203+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:28:45.521208+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:28:45.521209+00:00", "trade", 12.77, 142.0]
["2026-09-04T18:28:45.521209+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:28:45.521212+00:00", "trade", 12.77, 41.0]
["2026-09-04T18:28:45.521213+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:28:45.521224+00:00", "trade", 12.77, 9.0]
["2026-09-04T18:28:45.521230+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:28:45.521230+00:00", "trade", 12.77, 5.0]
["2026-09-04T18:28:45.521463+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:28:45.521468+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:28:45.521493+00:00", "quote", 12.77, 12.77]
["2026-09-04T18:28:45.521523+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:45.521619+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:45.521619+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:45.521939+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:45.522069+00:00", "trade", 12.77, 10.0]
["2026-09-04T18:28:45.522099+00:00", "trade", 12.77, 10.0]
["2026-09-04T18:28:45.522360+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:45.522781+00:00", "trade", 12.77, 181.0]
["2026-09-04T18:28:45.522922+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:45.523184+00:00", "trade", 12.775, 120.0]
["2026-09-04T18:28:45.527112+00:00", "trade", 12.78, 4.0]
["2026-09-04T18:28:45.547545+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:46.342909+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:46.343350+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:46.343791+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:46.363333+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:46.363954+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:46.375752+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:46.376319+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:46.376800+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:47.212194+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:47.540550+00:00", "trade", 12.7651, 1.0]
["2026-09-04T18:28:48.275811+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:48.276077+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:48.276618+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:48.277054+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:48.871810+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:48.872346+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:49.160121+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:49.160322+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:49.601668+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:49.758261+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:49.814504+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:49.814976+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:49.823706+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:49.824198+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:50.726922+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:50.993797+00:00", "trade", 12.765, 1.0]
["2026-09-04T18:28:51.441849+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:51.860902+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:51.961892+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:28:51.962271+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:28:51.963727+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:28:52.136849+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:52.137260+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:52.137260+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:52.137430+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:52.137586+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:52.137711+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:52.137871+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:52.138337+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:52.808473+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:53.357655+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:53.357660+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:53.357726+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:53.357756+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:53.357926+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:54.012339+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:54.336230+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:55.813803+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:55.814189+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:55.814189+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:56.022034+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:56.022094+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:56.022590+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:58.929165+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:58.929606+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:58.929652+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:58.995383+00:00", "trade", 12.7648, 1.0]
["2026-09-04T18:28:58.996265+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:58.996270+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:58.996330+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:58.997368+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:58.997819+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:59.209894+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:59.210395+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:59.287749+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:59.287930+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:59.288015+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:59.320903+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:59.416696+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:28:59.618702+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:00.007478+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:00.031274+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:00.082030+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:00.082491+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:00.194007+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:00.194268+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:01.619691+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:01.619701+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:01.620142+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:01.620142+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:01.654073+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:03.076646+00:00", "trade", 12.762, 3.0]
["2026-09-04T18:29:03.077542+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:03.077547+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:03.077618+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:03.078089+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:04.516032+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:04.516448+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:04.516453+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:04.528362+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:04.528818+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:04.574632+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:04.574812+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:04.866447+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:05.994753+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:06.263697+00:00", "trade", 12.7621, 2.0]
["2026-09-04T18:29:07.266853+00:00", "trade", 12.775, 152.0]
["2026-09-04T18:29:07.268209+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:29:07.269267+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:07.269328+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:07.553333+00:00", "trade", 12.7622, 42.0]
["2026-09-04T18:29:08.020772+00:00", "trade", 12.7622, 81.0]
["2026-09-04T18:29:08.904501+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:09.414614+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:29:10.160105+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:10.193727+00:00", "trade", 12.7622, 1.0]
["2026-09-04T18:29:12.003008+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:12.003469+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:12.040377+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:12.041660+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:12.118764+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:12.119886+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:12.163219+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:12.293665+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:13.384938+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:13.385540+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:13.385915+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:13.386532+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:13.534344+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:13.534745+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:13.534845+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:13.602773+00:00", "trade", 12.77, 4.0]
["2026-09-04T18:29:13.696916+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:13.889526+00:00", "trade", 12.7648, 1.0]
["2026-09-04T18:29:14.539071+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:14.661365+00:00", "trade", 12.7697, 44.0]
["2026-09-04T18:29:17.241470+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:17.241691+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:17.244703+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:17.511929+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:18.384306+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:18.384792+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:19.194661+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:19.194726+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:24.885695+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:24.885841+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:24.886437+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:25.219445+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:25.219535+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:25.219680+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:25.220382+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:25.676608+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:25.677089+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:27.557712+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:27.558003+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:27.954532+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:27.970445+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:28.021777+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:30.007515+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:30.635485+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:30.635545+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:30.721760+00:00", "trade", 12.7696, 4.0]
["2026-09-04T18:29:30.723545+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:30.727597+00:00", "trade", 12.77, 127.0]
["2026-09-04T18:29:30.756370+00:00", "trade", 12.77, 232.0]
["2026-09-04T18:29:30.756433+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:30.756683+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:30.757145+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:30.757380+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:31.399429+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:31.399489+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:31.907138+00:00", "trade", 12.7697, 17.0]
["2026-09-04T18:29:32.933439+00:00", "trade", 12.7647, 2.0]
["2026-09-04T18:29:37.101485+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:37.101650+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:37.642503+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:38.615394+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:38.615509+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:38.616336+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:39.316042+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:39.399230+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:40.297892+00:00", "trade", 12.775, 1173.0]
["2026-09-04T18:29:40.304285+00:00", "trade", 12.7774, 1.0]
["2026-09-04T18:29:40.307115+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:29:40.632266+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:41.335656+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:41.757280+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:43.240481+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:43.250583+00:00", "trade", 12.7701, 63.0]
["2026-09-04T18:29:43.253166+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:44.281633+00:00", "trade", 12.7635, 3.0]
["2026-09-04T18:29:45.226215+00:00", "trade", 12.7652, 1.0]
["2026-09-04T18:29:45.920908+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:46.792919+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:46.792969+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:48.241310+00:00", "trade", 12.775, 100.0]
["2026-09-04T18:29:49.276125+00:00", "trade", 12.7652, 1.0]
["2026-09-04T18:29:49.643330+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:53.215736+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:55.774943+00:00", "trade", 12.7653, 1.0]
["2026-09-04T18:29:56.917324+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:56.922927+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:56.923368+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:57.445477+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:57.829641+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:57.830280+00:00", "trade", 12.775, 200.0]
["2026-09-04T18:29:57.830584+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:29:57.831949+00:00", "trade", 12.775, 211.0]
["2026-09-04T18:29:59.892683+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:00.007532+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:00.080455+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:00.080470+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:00.093462+00:00", "trade", 12.7654, 172.0]
["2026-09-04T18:30:00.157665+00:00", "trade", 12.7654, 17.0]
["2026-09-04T18:30:00.977035+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:01.064441+00:00", "trade", 12.7654, 140.0]
["2026-09-04T18:30:01.066275+00:00", "trade", 12.7654, 215.0]
["2026-09-04T18:30:03.087553+00:00", "trade", 12.7739, 3.0]
["2026-09-04T18:30:04.544268+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:04.544363+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:04.544373+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:04.544389+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:30:04.544845+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:04.544910+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:04.544910+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:04.642517+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:04.643033+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:06.703184+00:00", "trade", 12.775, 38.0]
["2026-09-04T18:30:07.167053+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:07.471312+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:07.564519+00:00", "trade", 12.7741, 42.0]
["2026-09-04T18:30:07.904649+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:07.905015+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:07.971297+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:08.072965+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:08.371631+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:08.551724+00:00", "trade", 12.7655, 1.0]
["2026-09-04T18:30:08.762929+00:00", "trade", 12.775, 157.0]
["2026-09-04T18:30:09.466643+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:09.660398+00:00", "trade", 12.775, 86.0]
["2026-09-04T18:30:09.872532+00:00", "trade", 12.775, 86.0]
["2026-09-04T18:30:10.016006+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:10.236041+00:00", "trade", 12.7743, 1.0]
["2026-09-04T18:30:10.695930+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:10.789708+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:10.789738+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:10.800619+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:10.800945+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:10.847847+00:00", "trade", 12.78, 125.0]
["2026-09-04T18:30:10.883621+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:11.011771+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:30:11.014227+00:00", "trade", 12.78, 8.0]
["2026-09-04T18:30:11.937723+00:00", "trade", 12.78, 76.0]
["2026-09-04T18:30:13.686681+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:30:13.686684+00:00", "trade", 12.78, 2.0]
["2026-09-04T18:30:13.686687+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:30:13.686709+00:00", "trade", 12.78, 11.0]
["2026-09-04T18:30:13.686709+00:00", "trade", 12.78, 6.0]
["2026-09-04T18:30:13.686710+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:30:13.686711+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:30:13.686826+00:00", "trade", 12.78, 3.0]
["2026-09-04T18:30:13.686883+00:00", "trade", 12.78, 90.0]
["2026-09-04T18:30:13.686886+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:30:13.686911+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:30:13.686961+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:30:13.687131+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:30:13.687251+00:00", "quote", 12.78, 12.78]
["2026-09-04T18:30:13.687472+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:13.687517+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:13.687542+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:13.687592+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:13.687607+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:13.687993+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:13.688053+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:13.688104+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:13.688304+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:13.688695+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:13.688966+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:13.688976+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:13.689291+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:13.689301+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:13.689326+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:13.734063+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:14.282915+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:14.282915+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:14.512481+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:14.674682+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:15.158839+00:00", "trade", 12.7753, 7.0]
["2026-09-04T18:30:15.633560+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:15.634448+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:15.634723+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:15.634964+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:15.634975+00:00", "trade", 12.79, 122.0]
["2026-09-04T18:30:15.635009+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:15.635450+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:15.635480+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:15.635530+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:15.635655+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:30:15.635956+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:15.635956+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:15.635958+00:00", "trade", 12.79, 4.0]
["2026-09-04T18:30:15.636006+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:15.636319+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:30:15.636447+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:15.636888+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:15.722874+00:00", "trade", 12.785, 24.0]
["2026-09-04T18:30:16.350075+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:30:16.350075+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:30:16.350652+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:30:16.351079+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:16.351510+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:16.938585+00:00", "trade", 12.785, 71.0]
["2026-09-04T18:30:18.181156+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:20.459034+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:20.460458+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:21.341109+00:00", "trade", 12.7662, 1.0]
["2026-09-04T18:30:21.997427+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:22.305831+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:22.608473+00:00", "trade", 12.785, 100.0]
["2026-09-04T18:30:22.608774+00:00", "trade", 12.79, 3.0]
["2026-09-04T18:30:22.608943+00:00", "trade", 12.79, 12.0]
["2026-09-04T18:30:22.608946+00:00", "trade", 12.79, 200.0]
["2026-09-04T18:30:22.608948+00:00", "trade", 12.79, 9.0]
["2026-09-04T18:30:22.608951+00:00", "trade", 12.79, 4.0]
["2026-09-04T18:30:22.608993+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:22.609002+00:00", "trade", 12.785, 100.0]
["2026-09-04T18:30:22.609018+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:30:22.609036+00:00", "trade", 12.79, 25.0]
["2026-09-04T18:30:22.609036+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:30:22.609039+00:00", "trade", 12.79, 25.0]
["2026-09-04T18:30:22.609042+00:00", "trade", 12.79, 248.0]
["2026-09-04T18:30:22.609042+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:30:22.609043+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:30:22.609048+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:30:22.609069+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:30:22.609069+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:30:22.609194+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:30:22.609344+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:30:22.609370+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:30:22.609370+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:30:22.609389+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:30:22.609449+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.609479+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.609494+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.609940+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.609985+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.610040+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:30:22.610111+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.610166+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.610196+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.610316+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.610396+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.610712+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.611028+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.611086+00:00", "trade", 12.79, 242.0]
["2026-09-04T18:30:22.619152+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.622038+00:00", "trade", 12.795, 200.0]
["2026-09-04T18:30:22.629096+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.718679+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.733906+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.766268+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.766904+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.770287+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.842840+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.859825+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:22.874417+00:00", "trade", 12.7675, 1.0]
["2026-09-04T18:30:22.975486+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:23.411694+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:23.816055+00:00", "trade", 12.795, 200.0]
["2026-09-04T18:30:23.816112+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:24.214907+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:24.214952+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:24.245850+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:24.245901+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:24.639833+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:24.640355+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:25.547715+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:25.548216+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:25.548271+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:25.675474+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:25.782960+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:25.782990+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:26.111036+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:26.216161+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:26.216307+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:27.186336+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:27.187599+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:27.864020+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:27.865268+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:29.312303+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:30.007563+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:30.020309+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:30.861767+00:00", "trade", 12.7772, 3.0]
["2026-09-04T18:30:31.066164+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:31.066209+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:31.256783+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:31.257254+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:31.257459+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:31.414854+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:31.414904+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:31.812155+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:33.831834+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:33.831899+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:37.600987+00:00", "trade", 12.7974, 100.0]
["2026-09-04T18:30:37.609132+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:37.609187+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:37.727678+00:00", "trade", 12.795, 278.0]
["2026-09-04T18:30:37.821998+00:00", "trade", 12.7681, 2.0]
["2026-09-04T18:30:37.842086+00:00", "trade", 12.7681, 1.0]
["2026-09-04T18:30:39.268889+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:39.268954+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:40.117228+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:40.117274+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:42.192850+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:42.192915+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:42.194297+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:30:42.205811+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:30:42.209059+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:30:42.209284+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:30:42.830619+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:42.883725+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:43.029873+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:43.680435+00:00", "trade", 12.7682, 200.0]
["2026-09-04T18:30:44.812302+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:44.812357+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:45.205598+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:45.205764+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:45.206375+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:48.267373+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:48.267839+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:48.267909+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:48.267914+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:48.268365+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:48.485708+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:48.527557+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:49.107989+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:49.111047+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:49.111102+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:49.880494+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:49.881180+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:50.831434+00:00", "trade", 12.7683, 1.0]
["2026-09-04T18:30:52.986948+00:00", "trade", 12.795, 70.0]
["2026-09-04T18:30:53.000802+00:00", "trade", 12.79, 380.0]
["2026-09-04T18:30:53.000805+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:30:53.000838+00:00", "trade", 12.79, 32.0]
["2026-09-04T18:30:53.000844+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:30:53.000848+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:53.000850+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:30:53.000853+00:00", "trade", 12.79, 40.0]
["2026-09-04T18:30:53.000857+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:30:53.000857+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:30:53.000859+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:30:53.000859+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:30:53.000878+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:30:53.000883+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:30:53.000883+00:00", "trade", 12.79, 20.0]
["2026-09-04T18:30:53.000887+00:00", "trade", 12.79, 25.0]
["2026-09-04T18:30:53.000887+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:30:53.000889+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:30:53.000889+00:00", "trade", 12.79, 50.0]
["2026-09-04T18:30:53.000892+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:30:53.000895+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:30:53.000898+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.000902+00:00", "trade", 12.79, 125.0]
["2026-09-04T18:30:53.000902+00:00", "trade", 12.79, 16.0]
["2026-09-04T18:30:53.000905+00:00", "trade", 12.79, 12.0]
["2026-09-04T18:30:53.000905+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:30:53.000907+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:30:53.000908+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.000953+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.000958+00:00", "trade", 12.79, 32.0]
["2026-09-04T18:30:53.000988+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001003+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001008+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001013+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001034+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:30:53.001036+00:00", "trade", 12.79, 20.0]
["2026-09-04T18:30:53.001068+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001073+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001370+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001384+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001385+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:30:53.001388+00:00", "trade", 12.79, 7.0]
["2026-09-04T18:30:53.001392+00:00", "trade", 12.79, 55.0]
["2026-09-04T18:30:53.001394+00:00", "trade", 12.79, 63.0]
["2026-09-04T18:30:53.001409+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001419+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001439+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001449+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001454+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001625+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001820+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001830+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001845+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001865+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.001991+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.002046+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.002061+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.002071+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.002482+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.002512+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.007845+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.011198+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.042808+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.043279+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.043284+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.072819+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.105893+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.106424+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.106905+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.106946+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.110830+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.156684+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.204292+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.528564+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.529467+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.529953+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.529983+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.530008+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.530509+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.914553+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.914594+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:53.914659+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.914729+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.914734+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.914739+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.915090+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.915225+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.915556+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.915716+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:53.915967+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:54.628503+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:54.628634+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:54.628920+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:30:54.628980+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:54.628985+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:54.629050+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:54.629055+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:54.629120+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:54.629120+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:54.629245+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:54.630017+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:54.708054+00:00", "trade", 12.7873, 1.0]
["2026-09-04T18:30:55.022812+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:55.028771+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:56.219389+00:00", "trade", 12.785, 5.0]
["2026-09-04T18:30:57.061381+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:57.061382+00:00", "trade", 12.79, 62.0]
["2026-09-04T18:30:57.061421+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:57.061426+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:57.061436+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:57.061441+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:57.061456+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:57.061461+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:57.061461+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:57.061511+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:57.061536+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:57.065455+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:57.161719+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:30:59.519046+00:00", "trade", 12.7882, 3.0]
["2026-09-04T18:30:59.762867+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:00.007590+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:00.302483+00:00", "trade", 12.7882, 57.0]
["2026-09-04T18:31:00.407602+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:00.554378+00:00", "trade", 12.785, 26.0]
["2026-09-04T18:31:00.556805+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:31:01.326301+00:00", "trade", 12.7883, 1.0]
["2026-09-04T18:31:01.530266+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:01.530321+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:01.531403+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:02.243519+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:02.243519+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:02.373955+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:02.374005+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:02.474449+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:02.572848+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:02.573299+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:03.049337+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:03.098300+00:00", "trade", 12.7882, 3.0]
["2026-09-04T18:31:03.102501+00:00", "trade", 12.7906, 4.0]
["2026-09-04T18:31:03.102561+00:00", "trade", 12.7885, 38.0]
["2026-09-04T18:31:03.706592+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:03.707705+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:03.708104+00:00", "trade", 12.785, 100.0]
["2026-09-04T18:31:03.708107+00:00", "trade", 12.785, 100.0]
["2026-09-04T18:31:03.708392+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:31:03.708512+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:03.708572+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:03.708737+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:03.709193+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:03.709299+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:03.709304+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:03.709434+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:03.709434+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:03.709710+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:03.709870+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:03.710064+00:00", "trade", 12.785, 225.0]
["2026-09-04T18:31:03.711354+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:03.821570+00:00", "trade", 12.7704, 1.0]
["2026-09-04T18:31:06.245156+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:06.245612+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:06.612304+00:00", "trade", 12.7862, 300.0]
["2026-09-04T18:31:06.612897+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:06.720277+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:07.023068+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:07.547843+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:08.275643+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:31:08.276277+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:08.276277+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:08.276718+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:08.292521+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:08.867911+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:08.868347+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:09.172293+00:00", "trade", 12.785, 22.0]
["2026-09-04T18:31:09.172872+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:09.173323+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:09.551934+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:09.552490+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:10.280088+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:10.281326+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:10.382883+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:10.988109+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:10.988129+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:10.988855+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:11.345174+00:00", "trade", 12.785, 26.0]
["2026-09-04T18:31:12.056136+00:00", "trade", 12.7704, 1.0]
["2026-09-04T18:31:13.318601+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:31:13.720367+00:00", "trade", 12.7704, 1.0]
["2026-09-04T18:31:13.722088+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:14.251318+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:14.251323+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:14.251599+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:14.252025+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:16.646275+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:16.646756+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:16.646796+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:16.651999+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:16.656159+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:16.818245+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:16.818749+00:00", "trade", 12.79, 30.0]
["2026-09-04T18:31:16.818766+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:16.818766+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:16.818891+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:16.819412+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:16.828213+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:17.041406+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:17.250990+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:17.252539+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:17.910856+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:31:20.017188+00:00", "trade", 12.79, 10.0]
["2026-09-04T18:31:20.017191+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:20.017245+00:00", "trade", 12.79, 190.0]
["2026-09-04T18:31:20.017256+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:20.017301+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:20.017316+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:31:20.017561+00:00", "trade", 12.79, 73.0]
["2026-09-04T18:31:20.017564+00:00", "trade", 12.79, 10.0]
["2026-09-04T18:31:20.017567+00:00", "trade", 12.79, 25.0]
["2026-09-04T18:31:20.017738+00:00", "trade", 12.79, 71.0]
["2026-09-04T18:31:20.017738+00:00", "trade", 12.79, 10.0]
["2026-09-04T18:31:20.017741+00:00", "trade", 12.79, 10.0]
["2026-09-04T18:31:20.017742+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:31:20.017767+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:31:20.017767+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:31:20.017858+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:31:20.017868+00:00", "quote", 12.79, 12.79]
["2026-09-04T18:31:20.017933+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:20.018284+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:20.019035+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:20.028673+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:20.056546+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:31:20.062569+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:20.062574+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:20.062587+00:00", "trade", 12.79, 10.0]
["2026-09-04T18:31:20.062629+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:20.062634+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:20.062694+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:20.066629+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:20.077419+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:20.085204+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:31:20.092440+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:20.124501+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:20.165223+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:20.645263+00:00", "trade", 12.7926, 45.0]
["2026-09-04T18:31:21.017237+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:21.017282+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:21.054140+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:21.054200+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:21.054370+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:21.061592+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:21.401963+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:22.042808+00:00", "trade", 12.7707, 20.0]
["2026-09-04T18:31:22.594916+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:31:22.596091+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:22.617389+00:00", "trade", 12.7902, 200.0]
["2026-09-04T18:31:22.673646+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:24.233656+00:00", "trade", 12.7711, 1.0]
["2026-09-04T18:31:25.029976+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:25.030046+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:25.030261+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:25.030286+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:25.080000+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:25.080556+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:26.192073+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:26.192083+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:26.827490+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:26.827551+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:26.828508+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:26.828648+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:26.977137+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:26.977543+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:26.977833+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:27.156088+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:27.156634+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:27.399382+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:27.400565+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:28.320190+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:31:30.007617+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:30.596554+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:30.597291+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:30.858639+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:31:31.543704+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:31.543709+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:31.567626+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:31.567626+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:31.764244+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:32.181568+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:32.238448+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:32.289299+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:32.289344+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.005540+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.006392+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.042327+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.048297+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.049369+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.544413+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.544473+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.544578+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.544668+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.658209+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.658504+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.659151+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.706093+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.706098+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.706434+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.706489+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.706995+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:33.749937+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:34.619207+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:34.619277+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:34.619447+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:35.541934+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:35.541959+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:35.542936+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:35.543638+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:36.526122+00:00", "trade", 12.795, 12.0]
["2026-09-04T18:31:36.527240+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:36.531865+00:00", "trade", 12.79, 397.0]
["2026-09-04T18:31:36.813992+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:36.813992+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:37.623815+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:37.683447+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:37.754074+00:00", "trade", 12.7714, 1.0]
["2026-09-04T18:31:37.769638+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:38.418367+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:38.418427+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:38.418933+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:38.706142+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:41.021618+00:00", "trade", 12.7705, 100.0]
["2026-09-04T18:31:41.062903+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:41.331341+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:31:42.369344+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:42.369429+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:42.369620+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:42.370527+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:42.370542+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:42.375318+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:42.390890+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:42.390895+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:42.477943+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:42.478003+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:42.481456+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:42.567817+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:43.428466+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:43.431167+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:43.633835+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:43.633840+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:45.843981+00:00", "trade", 12.795, 25.0]
["2026-09-04T18:31:45.844681+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:31:45.845493+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:31:45.846212+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:31:45.846925+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:31:45.847716+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:31:45.848192+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:45.848242+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:45.848247+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:45.848708+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:45.854184+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:31:45.855444+00:00", "trade", 12.795, 104.0]
["2026-09-04T18:31:45.856253+00:00", "trade", 12.795, 6.0]
["2026-09-04T18:31:45.905663+00:00", "trade", 12.795, 16.0]
["2026-09-04T18:31:46.296038+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:47.829644+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:47.829724+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:48.731597+00:00", "trade", 12.7719, 1.0]
["2026-09-04T18:31:49.633925+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:50.097509+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:50.097885+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:50.098883+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:31:51.418835+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:51.419216+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:51.447568+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:51.461140+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:51.995294+00:00", "trade", 12.795, 127.0]
["2026-09-04T18:31:51.995483+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:51.995939+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:51.996325+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:51.996390+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:52.226738+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:53.215192+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:53.215703+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:53.215718+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:53.405069+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:31:54.843240+00:00", "trade", 12.795, 13.0]
["2026-09-04T18:32:00.007649+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:00.735965+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:32:01.474817+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:01.474922+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:01.474968+00:00", "trade", 12.795, 8.0]
["2026-09-04T18:32:03.794306+00:00", "trade", 12.795, 3000.0]
["2026-09-04T18:32:05.303698+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:05.795584+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:05.796834+00:00", "trade", 12.7934, 1.0]
["2026-09-04T18:32:07.830264+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:32:07.830264+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:32:07.830267+00:00", "trade", 12.795, 98.0]
["2026-09-04T18:32:07.832408+00:00", "trade", 12.795, 217.0]
["2026-09-04T18:32:08.136982+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:32:09.151700+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:09.152637+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:09.152687+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:09.563461+00:00", "trade", 12.7752, 2.0]
["2026-09-04T18:32:09.949198+00:00", "trade", 12.795, 120.0]
["2026-09-04T18:32:13.634082+00:00", "trade", 12.8, 16.0]
["2026-09-04T18:32:14.690443+00:00", "trade", 12.792, 2.0]
["2026-09-04T18:32:15.754487+00:00", "trade", 12.795, 3.0]
["2026-09-04T18:32:15.832340+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:32:15.850960+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:32:15.856478+00:00", "trade", 12.7753, 1.0]
["2026-09-04T18:32:15.960276+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:32:16.048164+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:16.048445+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:16.050249+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:16.152990+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:32:16.778443+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:17.467298+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:20.456871+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:20.524362+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:20.524427+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:21.897751+00:00", "trade", 12.79, 12.0]
["2026-09-04T18:32:23.329971+00:00", "trade", 12.7754, 1.0]
["2026-09-04T18:32:24.414203+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:25.910531+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:25.910932+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:26.226192+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:26.265416+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:26.323147+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:32:26.607390+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:32:27.027872+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:32:30.007671+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:30.526596+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:34.847230+00:00", "trade", 12.7757, 1.0]
["2026-09-04T18:32:36.530223+00:00", "trade", 12.795, 20.0]
["2026-09-04T18:32:37.284065+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:37.882335+00:00", "trade", 12.798, 1.0]
["2026-09-04T18:32:39.487719+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:32:42.833909+00:00", "trade", 12.79, 394.0]
["2026-09-04T18:32:44.241931+00:00", "trade", 12.7922, 4.0]
["2026-09-04T18:32:46.745869+00:00", "trade", 12.776, 1.0]
["2026-09-04T18:32:46.963470+00:00", "trade", 12.795, 8.0]
["2026-09-04T18:32:46.963735+00:00", "trade", 12.795, 32.0]
["2026-09-04T18:32:51.110404+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:32:53.547117+00:00", "trade", 12.795, 6.0]
["2026-09-04T18:32:57.216772+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:57.216817+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:57.217063+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:57.692650+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:57.692820+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:57.696384+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:57.821066+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:57.832162+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:57.832623+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:58.079762+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:58.199722+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:58.199804+00:00", "trade", 12.795, 200.0]
["2026-09-04T18:32:58.199808+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:58.199813+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:58.199818+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:58.199903+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:32:58.199924+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:32:58.199924+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:32:58.199983+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:00.007697+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:00.344979+00:00", "trade", 12.7761, 1.0]
["2026-09-04T18:33:01.143001+00:00", "trade", 12.7732, 100.0]
["2026-09-04T18:33:01.144871+00:00", "trade", 12.7732, 17.0]
["2026-09-04T18:33:01.407194+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:01.925659+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:03.299695+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:03.705967+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:06.836171+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:33:06.891707+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:33:06.994101+00:00", "trade", 12.7764, 1.0]
["2026-09-04T18:33:07.880530+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:33:08.704663+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:10.688172+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:11.562259+00:00", "trade", 12.7764, 1.0]
["2026-09-04T18:33:15.539943+00:00", "trade", 12.7901, 283.0]
["2026-09-04T18:33:15.990305+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:16.015630+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:20.300912+00:00", "trade", 12.8, 12.0]
["2026-09-04T18:33:20.300975+00:00", "trade", 12.8, 12.0]
["2026-09-04T18:33:20.301029+00:00", "trade", 12.8, 8.0]
["2026-09-04T18:33:20.301083+00:00", "trade", 12.8, 44.0]
["2026-09-04T18:33:21.258518+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:21.258617+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:33:21.258692+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:33:22.221040+00:00", "trade", 12.7884, 16.0]
["2026-09-04T18:33:22.832811+00:00", "trade", 12.795, 232.0]
["2026-09-04T18:33:22.836838+00:00", "trade", 12.795, 195.0]
["2026-09-04T18:33:23.399891+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:23.399951+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:23.400448+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:23.542230+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:23.542671+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:23.644303+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:23.644749+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:23.884141+00:00", "trade", 12.795, 620.0]
["2026-09-04T18:33:24.460491+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:24.460927+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:25.555318+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:25.555774+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:25.556731+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:25.672707+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:25.723147+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:25.723589+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:25.891403+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:25.891403+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:26.021483+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:26.021924+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:26.674578+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:26.695362+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:26.715090+00:00", "trade", 12.8, 3.0]
["2026-09-04T18:33:28.142708+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:28.143169+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:33:28.165512+00:00", "trade", 12.8, 1997.0]
["2026-09-04T18:33:28.165515+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:33:28.165551+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:33:28.165561+00:00", "trade", 12.8, 263.0]
["2026-09-04T18:33:28.165564+00:00", "trade", 12.8, 400.0]
["2026-09-04T18:33:28.165567+00:00", "trade", 12.8, 4240.0]
["2026-09-04T18:33:28.165568+00:00", "quote", 12.8, 12.8]
["2026-09-04T18:33:28.165571+00:00", "trade", 12.8, 200.0]
["2026-09-04T18:33:28.165571+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:33:28.165572+00:00", "quote", 12.8, 12.8]
["2026-09-04T18:33:28.165576+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:33:28.165576+00:00", "trade", 12.8, 200.0]
["2026-09-04T18:33:28.165576+00:00", "trade", 12.8, 200.0]
["2026-09-04T18:33:28.165579+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:33:28.165579+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:33:28.165586+00:00", "trade", 12.8, 6.0]
["2026-09-04T18:33:28.165591+00:00", "trade", 12.8, 10.0]
["2026-09-04T18:33:28.165591+00:00", "trade", 12.8, 11.0]
["2026-09-04T18:33:28.165597+00:00", "trade", 12.8, 72.0]
["2026-09-04T18:33:28.165600+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:33:28.165612+00:00", "trade", 12.8, 10.0]
["2026-09-04T18:33:28.165633+00:00", "quote", 12.8, 12.8]
["2026-09-04T18:33:28.165643+00:00", "quote", 12.8, 12.8]
["2026-09-04T18:33:28.165648+00:00", "quote", 12.8, 12.8]
["2026-09-04T18:33:28.165648+00:00", "quote", 12.8, 12.8]
["2026-09-04T18:33:28.165693+00:00", "quote", 12.8, 12.8]
["2026-09-04T18:33:28.165803+00:00", "quote", 12.8, 12.8]
["2026-09-04T18:33:28.165933+00:00", "quote", 12.8, 12.8]
["2026-09-04T18:33:28.165994+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.166184+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.166264+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.166294+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.166510+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.166515+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.166535+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.166735+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.166815+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.166841+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.167056+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.167061+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:33:28.167071+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.167086+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.167096+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.167287+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.167305+00:00", "trade", 12.81, 250.0]
["2026-09-04T18:33:28.167327+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:33:28.167377+00:00", "trade", 12.81, 12.0]
["2026-09-04T18:33:28.167380+00:00", "trade", 12.81, 3.0]
["2026-09-04T18:33:28.167395+00:00", "trade", 12.81, 2.0]
["2026-09-04T18:33:28.167401+00:00", "trade", 12.81, 4.0]
["2026-09-04T18:33:28.167402+00:00", "quote", 12.81, 12.81]
["2026-09-04T18:33:28.167427+00:00", "quote", 12.81, 12.81]
["2026-09-04T18:33:28.167447+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:28.167532+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:28.167557+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:28.167602+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:28.167617+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:28.167630+00:00", "trade", 12.81, 5.0]
["2026-09-04T18:33:28.167630+00:00", "trade", 12.81, 11.0]
["2026-09-04T18:33:28.167633+00:00", "trade", 12.81, 36.0]
["2026-09-04T18:33:28.167778+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:28.167778+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:28.167793+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:28.167793+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:28.167831+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:33:28.167963+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:28.168099+00:00", "trade", 12.815, 2.0]
["2026-09-04T18:33:28.168102+00:00", "trade", 12.815, 198.0]
["2026-09-04T18:33:28.169894+00:00", "trade", 12.815, 195.0]
["2026-09-04T18:33:28.264869+00:00", "trade", 12.815, 100.0]
["2026-09-04T18:33:28.414959+00:00", "trade", 12.815, 8.0]
["2026-09-04T18:33:30.007719+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:30.481158+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:33:30.506827+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:33:31.349604+00:00", "trade", 12.8114, 60.0]
["2026-09-04T18:33:31.361071+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:31.499220+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:32.174534+00:00", "trade", 12.7915, 2.0]
["2026-09-04T18:33:32.802219+00:00", "trade", 12.7998, 100.0]
["2026-09-04T18:33:37.436736+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:38.153668+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:38.153723+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:38.673676+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:42.181649+00:00", "trade", 12.7998, 100.0]
["2026-09-04T18:33:42.907516+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:43.324148+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:43.325627+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:43.327481+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:43.327546+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:43.874669+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:44.968553+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:44.968759+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:45.165879+00:00", "trade", 12.8188, 200.0]
["2026-09-04T18:33:45.334705+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:45.559592+00:00", "trade", 12.7934, 1.0]
["2026-09-04T18:33:45.666704+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:33:45.673740+00:00", "trade", 12.82, 765.0]
["2026-09-04T18:33:45.680233+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:33:45.760392+00:00", "trade", 12.82, 250.0]
["2026-09-04T18:33:48.898219+00:00", "trade", 12.82, 500.0]
["2026-09-04T18:33:48.898220+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:48.898222+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:33:48.898225+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:48.898228+00:00", "trade", 12.82, 2.0]
["2026-09-04T18:33:48.898228+00:00", "trade", 12.82, 39.0]
["2026-09-04T18:33:48.898228+00:00", "trade", 12.82, 59.0]
["2026-09-04T18:33:48.898279+00:00", "trade", 12.82, 41.0]
["2026-09-04T18:33:48.898285+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:33:48.898285+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:48.898315+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:48.898348+00:00", "trade", 12.82, 2.0]
["2026-09-04T18:33:48.898350+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:33:48.898455+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:33:48.898465+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:33:48.898465+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:33:48.898474+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:33:48.898474+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:33:48.898481+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:33:48.898484+00:00", "trade", 12.82, 12.0]
["2026-09-04T18:33:48.898484+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:33:48.898631+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:33:48.898691+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:33:48.898697+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:33:48.898711+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:33:48.898751+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:33:48.898799+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:33:48.898816+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.898941+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.899102+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.899197+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.899312+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.899327+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.899357+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.899422+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.899578+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.899758+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.899783+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.902191+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:33:48.909196+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.909251+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.925961+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.939653+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.941432+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:33:48.942455+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:48.973469+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:49.076018+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:49.486671+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:49.487112+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:49.898281+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:49.899268+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:49.899764+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:50.059144+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:50.261946+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:50.523289+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:51.353350+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:52.136109+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:53.634842+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:53.634847+00:00", "trade", 12.83, 18.0]
["2026-09-04T18:33:53.634942+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:53.634979+00:00", "trade", 12.83, 14.0]
["2026-09-04T18:33:53.635055+00:00", "trade", 12.83, 11.0]
["2026-09-04T18:33:53.635055+00:00", "trade", 12.83, 19.0]
["2026-09-04T18:33:53.635058+00:00", "trade", 12.83, 7.0]
["2026-09-04T18:33:53.635060+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:33:53.635060+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:33:53.635118+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:53.635423+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:33:53.635499+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:33:53.635521+00:00", "trade", 12.83, 18.0]
["2026-09-04T18:33:53.635539+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.635680+00:00", "trade", 12.83, 40.0]
["2026-09-04T18:33:53.635734+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.635739+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.635779+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.635788+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:33:53.635819+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:33:53.635844+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:33:53.635854+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.635926+00:00", "trade", 12.83, 73.0]
["2026-09-04T18:33:53.635926+00:00", "trade", 12.83, 19.0]
["2026-09-04T18:33:53.635951+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:33:53.635990+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.636011+00:00", "trade", 12.83, 92.0]
["2026-09-04T18:33:53.636077+00:00", "trade", 12.83, 92.0]
["2026-09-04T18:33:53.636089+00:00", "trade", 12.83, 92.0]
["2026-09-04T18:33:53.636090+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.636140+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.636145+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.636417+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:33:53.636611+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.636630+00:00", "trade", 12.83, 181.0]
["2026-09-04T18:33:53.636652+00:00", "trade", 12.83, 8.0]
["2026-09-04T18:33:53.636656+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.636658+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:33:53.636658+00:00", "trade", 12.83, 400.0]
["2026-09-04T18:33:53.636658+00:00", "trade", 12.83, 200.0]
["2026-09-04T18:33:53.636660+00:00", "trade", 12.83, 208.0]
["2026-09-04T18:33:53.636696+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.636702+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:33:53.636711+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.636721+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.636772+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.636772+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:53.636782+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:33:53.636827+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:33:53.636859+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:33:53.636902+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:53.637022+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:53.637047+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:53.637138+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:53.637143+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:53.637243+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:53.637514+00:00", "trade", 12.835, 6.0]
["2026-09-04T18:33:53.740318+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:53.893890+00:00", "trade", 12.825, 6.0]
["2026-09-04T18:33:53.893929+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:54.233311+00:00", "trade", 12.8227, 98.0]
["2026-09-04T18:33:56.273900+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:56.274662+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:56.313690+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:56.721354+00:00", "trade", 12.8224, 3500.0]
["2026-09-04T18:33:57.231786+00:00", "trade", 12.825, 11.0]
["2026-09-04T18:33:57.321058+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:57.321494+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:57.644644+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:57.647405+00:00", "trade", 12.825, 15.0]
["2026-09-04T18:33:57.647846+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:57.647901+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:57.648388+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:58.028052+00:00", "trade", 12.825, 15.0]
["2026-09-04T18:33:58.651291+00:00", "trade", 12.825, 16.0]
["2026-09-04T18:33:58.859952+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:33:59.007971+00:00", "trade", 12.8006, 1.0]
["2026-09-04T18:33:59.115949+00:00", "trade", 12.8274, 100.0]
["2026-09-04T18:33:59.119281+00:00", "trade", 12.825, 16.0]
["2026-09-04T18:33:59.130335+00:00", "trade", 12.83, 200.0]
["2026-09-04T18:33:59.130339+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:33:59.130341+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:33:59.130344+00:00", "trade", 12.83, 400.0]
["2026-09-04T18:33:59.130372+00:00", "trade", 12.83, 125.0]
["2026-09-04T18:33:59.130372+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:33:59.130375+00:00", "trade", 12.83, 56.0]
["2026-09-04T18:33:59.130378+00:00", "trade", 12.83, 348.0]
["2026-09-04T18:33:59.130378+00:00", "trade", 12.83, 200.0]
["2026-09-04T18:33:59.130380+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:33:59.130383+00:00", "trade", 12.83, 25.0]
["2026-09-04T18:33:59.130383+00:00", "trade", 12.83, 146.0]
["2026-09-04T18:33:59.130386+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:33:59.130389+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:33:59.130436+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:59.130481+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:59.130481+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:59.130491+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:59.130526+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:33:59.130542+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:33:59.130557+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:33:59.130582+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:33:59.130582+00:00", "trade", 12.83, 48.0]
["2026-09-04T18:33:59.130582+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:33:59.130585+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:33:59.130587+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:33:59.130588+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:33:59.130591+00:00", "trade", 12.83, 200.0]
["2026-09-04T18:33:59.130591+00:00", "trade", 12.83, 258.0]
["2026-09-04T18:33:59.130592+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:33:59.130612+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:33:59.130617+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:33:59.130667+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:33:59.130787+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:33:59.130912+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.130998+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.130998+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.130998+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.131073+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.131073+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.131088+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.131098+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.131158+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.131602+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:33:59.131679+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.131734+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.131739+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.132005+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.132085+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.135122+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.136701+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.136751+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.205540+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.231607+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.399006+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:33:59.735472+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:00.007745+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:00.634728+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:01.989473+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:01.989534+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:02.798273+00:00", "trade", 12.835, 46.0]
["2026-09-04T18:34:04.314734+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:08.159919+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:12.717720+00:00", "trade", 12.8031, 1.0]
["2026-09-04T18:34:12.830876+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:12.830931+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:17.612810+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:19.135489+00:00", "trade", 12.84, 11.0]
["2026-09-04T18:34:22.549162+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:34:22.549705+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:22.549760+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:22.549820+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:22.551186+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:34:22.551249+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:34:22.551614+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:22.551654+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:22.551765+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:22.551800+00:00", "trade", 12.835, 2.0]
["2026-09-04T18:34:22.551800+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:34:22.685447+00:00", "trade", 12.835, 8.0]
["2026-09-04T18:34:26.024892+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:34:27.141946+00:00", "trade", 12.7887, 8.0]
["2026-09-04T18:34:27.583515+00:00", "trade", 12.8032, 1.0]
["2026-09-04T18:34:27.650574+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:34:27.650574+00:00", "trade", 12.83, 40.0]
["2026-09-04T18:34:27.650574+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:27.650584+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:27.650589+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:27.650669+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:27.650713+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:34:27.650716+00:00", "trade", 12.83, 60.0]
["2026-09-04T18:34:27.650884+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:34:28.925658+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:34:29.608774+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:34:29.610315+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:29.614009+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:29.614448+00:00", "trade", 12.83, 417.0]
["2026-09-04T18:34:29.682933+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:34:30.007762+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:30.596193+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:34.546262+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:34.546317+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:35.090588+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:35.090593+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:35.090608+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:35.525920+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:34:35.525920+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:34:35.525923+00:00", "trade", 12.83, 3.0]
["2026-09-04T18:34:35.525932+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:34:35.525935+00:00", "trade", 12.83, 3.0]
["2026-09-04T18:34:35.525935+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:34:35.525941+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:34:35.525941+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:34:35.525941+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:34:35.525944+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:34:35.525974+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:34:35.525980+00:00", "trade", 12.83, 3.0]
["2026-09-04T18:34:35.525985+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:34:35.526010+00:00", "trade", 12.83, 14.0]
["2026-09-04T18:34:35.526010+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:34:35.526010+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:34:35.526020+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:34:35.526045+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:34:35.526055+00:00", "trade", 12.83, 5.0]
["2026-09-04T18:34:35.526070+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:34:35.526105+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:34:35.526115+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:34:35.526163+00:00", "trade", 12.83, 3.0]
["2026-09-04T18:34:35.526173+00:00", "trade", 12.83, 30.0]
["2026-09-04T18:34:35.526176+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:34:35.526176+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:34:35.526180+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:34:35.526182+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:34:35.526182+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:34:35.526203+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:34:35.526215+00:00", "trade", 12.83, 19.0]
["2026-09-04T18:34:35.526336+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:34:35.526341+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:34:35.526381+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.526421+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.526506+00:00", "trade", 12.83, 69.0]
["2026-09-04T18:34:35.526551+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.526712+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.526732+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.526737+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.526774+00:00", "trade", 12.825, 3.0]
["2026-09-04T18:34:35.526902+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.526967+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.527057+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.527128+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.527132+00:00", "trade", 12.825, 9.0]
["2026-09-04T18:34:35.527144+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:34:35.527162+00:00", "trade", 12.825, 5.0]
["2026-09-04T18:34:35.527178+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.527268+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.528340+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:34:35.528972+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.529989+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.532125+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.532180+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.547481+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.553626+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.576515+00:00", "trade", 12.83, 70.0]
["2026-09-04T18:34:35.611630+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:34:35.611929+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.611979+00:00", "trade", 12.83, 12.0]
["2026-09-04T18:34:35.612401+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.612421+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.627692+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:35.628386+00:00", "trade", 12.83, 9.0]
["2026-09-04T18:34:35.636791+00:00", "trade", 12.83, 8.0]
["2026-09-04T18:34:35.637070+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:34:35.647156+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:34:35.647637+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:34:35.647995+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:34:35.658460+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:34:35.777908+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:34:35.779925+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:34:35.873767+00:00", "trade", 12.825, 300.0]
["2026-09-04T18:34:36.236072+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:34:36.236211+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.236246+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.236247+00:00", "trade", 12.83, 25.0]
["2026-09-04T18:34:36.236266+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.236266+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.236301+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.236366+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.236376+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.236421+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.236446+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.236862+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.236867+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.236943+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.236948+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.236988+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.238226+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.238702+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.239624+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.249848+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.272197+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.339462+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.449494+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.450010+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:36.451894+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.102869+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:34:37.103466+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.103506+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.103506+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.103987+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.106187+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.890639+00:00", "trade", 12.83, 3380.0]
["2026-09-04T18:34:37.890685+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.890961+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:34:37.891081+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.891282+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.891522+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.891627+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.891758+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.891803+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.900965+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.901391+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.947083+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:34:37.947741+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:37.947781+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:34:38.419855+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:38.420296+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:38.706467+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:38.706983+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:38.716391+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:38.716787+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:39.688616+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:39.688621+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:39.729783+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:42.991068+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:34:45.233485+00:00", "trade", 12.8083, 2.0]
["2026-09-04T18:34:47.695065+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:34:50.729866+00:00", "trade", 12.8106, 61.0]
["2026-09-04T18:34:55.796495+00:00", "trade", 12.8084, 1.0]
["2026-09-04T18:34:56.687609+00:00", "trade", 12.825, 7.0]
["2026-09-04T18:34:57.002594+00:00", "trade", 12.8165, 4.0]
["2026-09-04T18:34:58.069420+00:00", "trade", 12.825, 1000.0]
["2026-09-04T18:35:00.007793+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:00.070041+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:00.070937+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:35:00.073271+00:00", "trade", 12.825, 49.0]
["2026-09-04T18:35:00.077824+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:35:00.107661+00:00", "trade", 12.825, 232.0]
["2026-09-04T18:35:00.175377+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:00.824081+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:00.824142+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:02.747090+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:02.747090+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:03.493220+00:00", "trade", 12.825, 3.0]
["2026-09-04T18:35:04.571380+00:00", "trade", 12.8094, 1.0]
["2026-09-04T18:35:07.557237+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:07.557328+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:10.914867+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:11.142714+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:12.544552+00:00", "trade", 12.825, 2.0]
["2026-09-04T18:35:12.544624+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:35:12.544753+00:00", "trade", 12.825, 36.0]
["2026-09-04T18:35:12.546248+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:35:12.546251+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:12.546301+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:12.546311+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:13.546302+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:13.763916+00:00", "trade", 12.8102, 1.0]
["2026-09-04T18:35:14.104521+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:14.104525+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:35:14.104586+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:14.104636+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:14.105533+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:14.111693+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:14.111733+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:14.143648+00:00", "trade", 12.825, 12.0]
["2026-09-04T18:35:14.376480+00:00", "trade", 12.83, 12.0]
["2026-09-04T18:35:14.376483+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:35:14.376486+00:00", "trade", 12.83, 103.0]
["2026-09-04T18:35:14.376489+00:00", "trade", 12.83, 95.0]
["2026-09-04T18:35:14.376619+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:35:14.376928+00:00", "trade", 12.83, 500.0]
["2026-09-04T18:35:14.377140+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:14.377140+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:14.385144+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:14.385174+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:15.104587+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:15.381070+00:00", "trade", 12.83, 11.0]
["2026-09-04T18:35:15.707262+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:18.426145+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:18.529807+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:19.295816+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:19.973038+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:20.202399+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:20.803545+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:20.804828+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:20.804831+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:35:20.804891+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:35:20.804898+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:20.804900+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:35:20.804900+00:00", "trade", 12.83, 2000.0]
["2026-09-04T18:35:20.804969+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:20.804984+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:35:20.805009+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:35:20.805019+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:35:20.805029+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:35:20.805094+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:35:20.805099+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:35:20.805204+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:35:20.805205+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:35:20.805210+00:00", "trade", 12.83, 1500.0]
["2026-09-04T18:35:20.805210+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:35:20.805289+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:35:20.805370+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:35:20.805380+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:35:20.805383+00:00", "trade", 12.83, 105.0]
["2026-09-04T18:35:20.805385+00:00", "trade", 12.83, 50.0]
["2026-09-04T18:35:20.805465+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:35:20.805583+00:00", "trade", 12.84, 28.0]
["2026-09-04T18:35:20.805655+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.805710+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.805786+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.805946+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.805946+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.806202+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.806362+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.806365+00:00", "trade", 12.84, 80.0]
["2026-09-04T18:35:20.806643+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.806668+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.806762+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:35:20.806918+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.806943+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.807099+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.807120+00:00", "trade", 12.83, 121.0]
["2026-09-04T18:35:20.807124+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.807194+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.807389+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.807525+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.807560+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.807640+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.807665+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.808026+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.809299+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.809324+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.809745+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.810220+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:35:20.810229+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:35:20.810637+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.810808+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.810873+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.810908+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.810928+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.811123+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.814932+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.817939+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.821094+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:35:20.821573+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.821573+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.826817+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:35:20.826859+00:00", "trade", 12.84, 4.0]
["2026-09-04T18:35:20.827011+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.827016+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.827372+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.827397+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.827853+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.828314+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.832770+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.912149+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:20.912445+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:21.436592+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:21.436597+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:23.837672+00:00", "trade", 12.8136, 1.0]
["2026-09-04T18:35:26.692581+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:26.693784+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:26.699663+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:26.702505+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:29.582282+00:00", "trade", 12.7969, 9.0]
["2026-09-04T18:35:30.007819+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:30.524028+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:30.524510+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:31.658894+00:00", "trade", 12.84, 11.0]
["2026-09-04T18:35:31.709526+00:00", "trade", 12.84, 11.0]
["2026-09-04T18:35:32.515916+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:32.710209+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:33.686965+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:35:36.513533+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:35:37.542336+00:00", "trade", 12.8136, 1.0]
["2026-09-04T18:35:40.761383+00:00", "trade", 12.7969, 4.0]
["2026-09-04T18:35:42.375739+00:00", "trade", 12.8374, 50.0]
["2026-09-04T18:35:44.472781+00:00", "trade", 12.8138, 1.0]
["2026-09-04T18:35:47.310901+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:47.310926+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:47.311207+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:48.772711+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:49.031686+00:00", "trade", 12.835, 300.0]
["2026-09-04T18:35:50.842029+00:00", "trade", 12.814, 1.0]
["2026-09-04T18:35:51.329870+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:51.393216+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:51.393246+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:51.393251+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:35:51.393275+00:00", "trade", 12.84, 300.0]
["2026-09-04T18:35:51.393278+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:35:51.393612+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:51.394156+00:00", "trade", 12.84, 138.0]
["2026-09-04T18:35:51.622201+00:00", "trade", 12.84, 40.0]
["2026-09-04T18:35:51.706431+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:35:51.707006+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:35:51.707015+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:35:51.707058+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:35:51.707068+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:35:51.707078+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:35:51.707083+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:35:51.707087+00:00", "trade", 12.84, 10.0]
["2026-09-04T18:35:51.707093+00:00", "trade", 12.84, 16.0]
["2026-09-04T18:35:51.707108+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:35:51.707178+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:35:51.707203+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:35:51.707243+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:35:51.707288+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:35:51.707469+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.707629+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.707975+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.708070+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.708170+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.708271+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.708546+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.708601+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.708601+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.709028+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.709769+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.709855+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.709868+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:35:51.709872+00:00", "trade", 12.85, 200.0]
["2026-09-04T18:35:51.709872+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:35:51.709985+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.711072+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.713191+00:00", "trade", 12.845, 50.0]
["2026-09-04T18:35:51.713357+00:00", "trade", 12.85, 30.0]
["2026-09-04T18:35:51.713794+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.713954+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.713994+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.714075+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.714716+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.715835+00:00", "trade", 12.845, 94.0]
["2026-09-04T18:35:51.716606+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.720279+00:00", "trade", 12.85, 10.0]
["2026-09-04T18:35:51.724514+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.770639+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.782207+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.785399+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.813957+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.829299+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.963438+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.964070+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:51.965102+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:52.209018+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:53.702557+00:00", "trade", 12.8426, 13.0]
["2026-09-04T18:35:53.714757+00:00", "trade", 12.8402, 13.0]
["2026-09-04T18:35:53.725174+00:00", "trade", 12.8426, 1.0]
["2026-09-04T18:35:53.736655+00:00", "trade", 12.8402, 1.0]
["2026-09-04T18:35:53.765265+00:00", "trade", 12.8431, 1.0]
["2026-09-04T18:35:54.866821+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:56.234817+00:00", "trade", 12.8295, 2.0]
["2026-09-04T18:35:56.313460+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:58.174391+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:58.744415+00:00", "trade", 12.84, 87.0]
["2026-09-04T18:35:59.637641+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:35:59.637644+00:00", "trade", 12.85, 1.0]
["2026-09-04T18:35:59.637644+00:00", "trade", 12.85, 75.0]
["2026-09-04T18:35:59.637649+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:59.637650+00:00", "trade", 12.85, 30.0]
["2026-09-04T18:35:59.637650+00:00", "trade", 12.85, 350.0]
["2026-09-04T18:35:59.637653+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:35:59.637653+00:00", "trade", 12.85, 200.0]
["2026-09-04T18:35:59.637656+00:00", "trade", 12.85, 200.0]
["2026-09-04T18:35:59.637700+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:59.637701+00:00", "trade", 12.85, 400.0]
["2026-09-04T18:35:59.637701+00:00", "trade", 12.85, 12.0]
["2026-09-04T18:35:59.637705+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:35:59.637707+00:00", "trade", 12.85, 400.0]
["2026-09-04T18:35:59.637710+00:00", "quote", 12.85, 12.85]
["2026-09-04T18:35:59.637730+00:00", "quote", 12.85, 12.85]
["2026-09-04T18:35:59.637735+00:00", "quote", 12.85, 12.85]
["2026-09-04T18:35:59.637750+00:00", "quote", 12.85, 12.85]
["2026-09-04T18:35:59.637760+00:00", "quote", 12.85, 12.85]
["2026-09-04T18:35:59.637840+00:00", "quote", 12.85, 12.85]
["2026-09-04T18:35:59.637893+00:00", "trade", 12.85, 161.0]
["2026-09-04T18:35:59.637955+00:00", "quote", 12.85, 12.85]
["2026-09-04T18:35:59.638076+00:00", "quote", 12.85, 12.85]
["2026-09-04T18:35:59.638106+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:35:59.638306+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:35:59.638306+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:35:59.638531+00:00", "trade", 12.86, 2.0]
["2026-09-04T18:35:59.638540+00:00", "trade", 12.86, 100.0]
["2026-09-04T18:35:59.638542+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:35:59.638543+00:00", "trade", 12.86, 25.0]
["2026-09-04T18:35:59.638615+00:00", "trade", 12.86, 100.0]
["2026-09-04T18:35:59.638618+00:00", "trade", 12.86, 5.0]
["2026-09-04T18:35:59.638677+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:35:59.638707+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:35:59.638727+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:35:59.638862+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:35:59.638988+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:35:59.639128+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:35:59.639198+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:35:59.639198+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:35:59.639248+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:35:59.639288+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:35:59.639303+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:35:59.639313+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.639374+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.639414+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.639594+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.639659+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.639729+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.639729+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.639755+00:00", "trade", 12.85, 171.0]
["2026-09-04T18:35:59.639880+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.639880+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.639905+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.639945+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.640025+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.640040+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.640196+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.640336+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.640466+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.640501+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.640652+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.640939+00:00", "trade", 12.85, 1.0]
["2026-09-04T18:35:59.642261+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.642717+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.648935+00:00", "trade", 12.87, 1.0]
["2026-09-04T18:35:59.651773+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.652259+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.652319+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.675369+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.743827+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:35:59.911734+00:00", "trade", 12.865, 100.0]
["2026-09-04T18:35:59.912835+00:00", "trade", 12.865, 4.0]
["2026-09-04T18:35:59.934300+00:00", "trade", 12.865, 5.0]
["2026-09-04T18:36:00.007851+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:00.019283+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:00.019779+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:00.019814+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:00.239122+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:00.462664+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:00.462819+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:00.463300+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:00.463315+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:00.514758+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:00.592237+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:00.647564+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:00.647624+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:00.699969+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:01.523770+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:01.523770+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:01.524206+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:01.849626+00:00", "trade", 12.865, 4.0]
["2026-09-04T18:36:01.870857+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:01.870968+00:00", "trade", 12.865, 147.0]
["2026-09-04T18:36:01.871122+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:01.871212+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:01.878384+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:01.879377+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:01.888859+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:01.889341+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:01.889782+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:02.001097+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:02.001538+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:02.097496+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:02.098168+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:02.233415+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:02.370616+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:02.506420+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:02.518985+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:02.622967+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:03.610579+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:03.724340+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:03.735678+00:00", "trade", 12.8186, 1.0]
["2026-09-04T18:36:03.897953+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:04.176005+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:04.202859+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:04.241500+00:00", "trade", 12.8019, 10.0]
["2026-09-04T18:36:04.429483+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:04.429539+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:04.559428+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:04.725227+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:04.761251+00:00", "trade", 12.8384, 3.0]
["2026-09-04T18:36:05.842743+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:06.039156+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:06.665652+00:00", "trade", 12.865, 80.0]
["2026-09-04T18:36:06.667369+00:00", "trade", 12.8171, 100.0]
["2026-09-04T18:36:09.086001+00:00", "trade", 12.86, 8.0]
["2026-09-04T18:36:09.135924+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:09.260686+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:09.261337+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:09.261618+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:13.795676+00:00", "trade", 12.865, 4.0]
["2026-09-04T18:36:14.035942+00:00", "trade", 12.86, 100.0]
["2026-09-04T18:36:14.035969+00:00", "trade", 12.86, 2.0]
["2026-09-04T18:36:14.035973+00:00", "trade", 12.86, 1.0]
["2026-09-04T18:36:14.035975+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:14.035976+00:00", "trade", 12.86, 30.0]
["2026-09-04T18:36:14.035976+00:00", "trade", 12.86, 50.0]
["2026-09-04T18:36:14.035978+00:00", "trade", 12.86, 300.0]
["2026-09-04T18:36:14.035981+00:00", "trade", 12.86, 100.0]
["2026-09-04T18:36:14.035987+00:00", "trade", 12.86, 200.0]
["2026-09-04T18:36:14.036010+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:14.036020+00:00", "trade", 12.86, 120.0]
["2026-09-04T18:36:14.036031+00:00", "quote", 12.86, 12.86]
["2026-09-04T18:36:14.036072+00:00", "trade", 12.86, 100.0]
["2026-09-04T18:36:14.036078+00:00", "trade", 12.86, 10.0]
["2026-09-04T18:36:14.036078+00:00", "trade", 12.86, 20.0]
["2026-09-04T18:36:14.036126+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:14.036147+00:00", "trade", 12.86, 40.0]
["2026-09-04T18:36:14.036216+00:00", "trade", 12.86, 100.0]
["2026-09-04T18:36:14.036216+00:00", "trade", 12.86, 100.0]
["2026-09-04T18:36:14.036216+00:00", "quote", 12.86, 12.87]
["2026-09-04T18:36:14.036221+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:36:14.036222+00:00", "trade", 12.86, 65.0]
["2026-09-04T18:36:14.036222+00:00", "trade", 12.86, 100.0]
["2026-09-04T18:36:14.036261+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036271+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036276+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036306+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036315+00:00", "trade", 12.86, 33.0]
["2026-09-04T18:36:14.036316+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036351+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036421+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036436+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036672+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036673+00:00", "trade", 12.86, 7.0]
["2026-09-04T18:36:14.036677+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036727+00:00", "trade", 12.86, 72.0]
["2026-09-04T18:36:14.036792+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036798+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036798+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036828+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036828+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036847+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.036913+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.037037+00:00", "trade", 12.855, 200.0]
["2026-09-04T18:36:14.037118+00:00", "trade", 12.855, 6.0]
["2026-09-04T18:36:14.037128+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.037168+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.037280+00:00", "trade", 12.855, 104.0]
["2026-09-04T18:36:14.037289+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.037449+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.037474+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.037624+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.037930+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.042616+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.067987+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.068007+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.068008+00:00", "trade", 12.86, 72.0]
["2026-09-04T18:36:14.068117+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.068177+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.068242+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.068327+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.068618+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.068618+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.068939+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.069260+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.087784+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.161549+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.287409+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.287449+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.507172+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.642825+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.643767+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.644249+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.644249+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.648970+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.690363+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.690860+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.714817+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.715268+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:14.725433+00:00", "trade", 12.8371, 1.0]
["2026-09-04T18:36:15.994198+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:15.994589+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:15.995140+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:15.995140+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:15.995180+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:15.997064+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:15.997235+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:16.000072+00:00", "trade", 12.855, 200.0]
["2026-09-04T18:36:16.006726+00:00", "trade", 12.855, 200.0]
["2026-09-04T18:36:16.052281+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:16.062545+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:16.110309+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:16.110805+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:16.647323+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:16.647739+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:17.601279+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:17.601284+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:17.672804+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:19.025578+00:00", "trade", 12.8517, 71.0]
["2026-09-04T18:36:19.196595+00:00", "trade", 12.852, 700.0]
["2026-09-04T18:36:19.197605+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:20.037803+00:00", "trade", 12.8379, 100.0]
["2026-09-04T18:36:20.040251+00:00", "trade", 12.8379, 20.0]
["2026-09-04T18:36:20.050415+00:00", "trade", 12.8217, 2.0]
["2026-09-04T18:36:20.062469+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:20.062474+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:20.209422+00:00", "trade", 12.855, 6.0]
["2026-09-04T18:36:20.463719+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:21.282544+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:21.283446+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:23.089170+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:23.871589+00:00", "trade", 12.855, 4.0]
["2026-09-04T18:36:25.350454+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:25.351196+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:25.351597+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:25.351837+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:25.462200+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:25.462370+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:25.501940+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:27.830894+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:28.045059+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:28.045070+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:28.045134+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:28.045400+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:28.086042+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:30.007868+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:30.012443+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:30.014980+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:32.013277+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:32.064334+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:32.070934+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:37.294205+00:00", "trade", 12.85, 102.0]
["2026-09-04T18:36:37.296163+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:36:37.296185+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:36:37.296188+00:00", "trade", 12.85, 200.0]
["2026-09-04T18:36:37.296188+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:36:37.296191+00:00", "trade", 12.85, 169.0]
["2026-09-04T18:36:37.296259+00:00", "trade", 12.85, 231.0]
["2026-09-04T18:36:37.296260+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:36:37.296280+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296295+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296306+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296336+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296341+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296356+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296356+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296377+00:00", "trade", 12.85, 1.0]
["2026-09-04T18:36:37.296389+00:00", "trade", 12.85, 34.0]
["2026-09-04T18:36:37.296426+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296437+00:00", "trade", 12.85, 2.0]
["2026-09-04T18:36:37.296503+00:00", "trade", 12.85, 114.0]
["2026-09-04T18:36:37.296578+00:00", "trade", 12.85, 10.0]
["2026-09-04T18:36:37.296587+00:00", "trade", 12.85, 1.0]
["2026-09-04T18:36:37.296587+00:00", "trade", 12.85, 38.0]
["2026-09-04T18:36:37.296608+00:00", "trade", 12.85, 12.0]
["2026-09-04T18:36:37.296608+00:00", "trade", 12.85, 4.0]
["2026-09-04T18:36:37.296681+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296822+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296827+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296827+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296832+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296872+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296877+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296892+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.296947+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.297147+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.297448+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.297548+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.297889+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.307186+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.307252+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.308149+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.317451+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.317932+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.317962+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.323295+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.384571+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.403606+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:37.782833+00:00", "trade", 12.8229, 2.0]
["2026-09-04T18:36:38.296532+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:38.296923+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:38.297439+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:38.300602+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:38.519433+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:39.300758+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:39.301259+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:39.311423+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.391014+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.391735+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.391776+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:36:40.392252+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.392492+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:36:40.556944+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:36:40.903900+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:36:40.904531+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.905183+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.905223+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.905639+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.905639+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.905639+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.906100+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.909494+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:36:40.909497+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:36:40.909501+00:00", "trade", 12.84, 500.0]
["2026-09-04T18:36:40.909536+00:00", "trade", 12.84, 20.0]
["2026-09-04T18:36:40.909536+00:00", "trade", 12.84, 200.0]
["2026-09-04T18:36:40.909543+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.909543+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.909543+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.909545+00:00", "trade", 12.84, 6.0]
["2026-09-04T18:36:40.909545+00:00", "trade", 12.84, 3.0]
["2026-09-04T18:36:40.909548+00:00", "trade", 12.84, 74.0]
["2026-09-04T18:36:40.909548+00:00", "trade", 12.84, 800.0]
["2026-09-04T18:36:40.909555+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:36:40.909555+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:36:40.909555+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:36:40.909555+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:36:40.909561+00:00", "trade", 12.84, 200.0]
["2026-09-04T18:36:40.909561+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:36:40.909563+00:00", "trade", 12.84, 14.0]
["2026-09-04T18:36:40.909578+00:00", "trade", 12.84, 25.0]
["2026-09-04T18:36:40.909578+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:36:40.909578+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:36:40.909585+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:36:40.909585+00:00", "trade", 12.84, 31.0]
["2026-09-04T18:36:40.909587+00:00", "trade", 12.84, 89.0]
["2026-09-04T18:36:40.909588+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.909591+00:00", "trade", 12.84, 12.0]
["2026-09-04T18:36:40.909591+00:00", "trade", 12.84, 234.0]
["2026-09-04T18:36:40.909593+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.909593+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.909594+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:36:40.909596+00:00", "trade", 12.84, 116.0]
["2026-09-04T18:36:40.909609+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.909614+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.909628+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:36:40.909636+00:00", "trade", 12.84, 2.0]
["2026-09-04T18:36:40.909639+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:36:40.909639+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:36:40.909658+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:36:40.909679+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:36:40.909750+00:00", "trade", 12.84, 24.0]
["2026-09-04T18:36:40.909795+00:00", "trade", 12.84, 112.0]
["2026-09-04T18:36:40.910024+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910100+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910120+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910145+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910185+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910240+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910245+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910245+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910265+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910285+00:00", "trade", 12.84, 36.0]
["2026-09-04T18:36:40.910305+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910315+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910361+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910361+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910415+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910460+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910490+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910500+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910520+00:00", "trade", 12.84, 21.0]
["2026-09-04T18:36:40.910546+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910781+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910786+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910821+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910821+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910856+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.910901+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.911142+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.911142+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.911292+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.911318+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.911343+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.911440+00:00", "trade", 12.84, 4.0]
["2026-09-04T18:36:40.911443+00:00", "trade", 12.84, 13.0]
["2026-09-04T18:36:40.911503+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.912054+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.912054+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.912104+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.912546+00:00", "trade", 12.84, 13.0]
["2026-09-04T18:36:40.912585+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.912781+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.913097+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.913262+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.915238+00:00", "trade", 12.84, 11.0]
["2026-09-04T18:36:40.915462+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.915462+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.920434+00:00", "trade", 12.84, 9.0]
["2026-09-04T18:36:40.921589+00:00", "trade", 12.84, 7.0]
["2026-09-04T18:36:40.926412+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:36:40.934619+00:00", "trade", 12.84, 4.0]
["2026-09-04T18:36:40.954265+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.954280+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.954285+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.954290+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.954320+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.954334+00:00", "trade", 12.84, 4.0]
["2026-09-04T18:36:40.954355+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.954490+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.954505+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.954515+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.954520+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:36:40.954631+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.954761+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.954836+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.954851+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.954946+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.954946+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:40.955022+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.955077+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.955077+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.955097+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.955097+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.955157+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.955157+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.955176+00:00", "trade", 12.84, 3.0]
["2026-09-04T18:36:40.955197+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.955197+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.955478+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.955513+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.955513+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.955678+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.955959+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.955959+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.955999+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.955999+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.972476+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:36:40.973285+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.973285+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.973721+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:40.980842+00:00", "trade", 12.84, 2.0]
["2026-09-04T18:36:40.980968+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.981444+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.981449+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.981485+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:40.992401+00:00", "trade", 12.84, 2.0]
["2026-09-04T18:36:41.011322+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:36:41.011374+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:36:41.011617+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:36:41.011897+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:41.011937+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:41.012453+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:41.063124+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:41.121463+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:36:41.486652+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.486948+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.486959+00:00", "trade", 12.84, 13.0]
["2026-09-04T18:36:41.486962+00:00", "trade", 12.84, 44.0]
["2026-09-04T18:36:41.486965+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:36:41.487158+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.487168+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.487214+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:36:41.487444+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:36:41.487449+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.487469+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.487569+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.487600+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.487600+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.487610+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.487650+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.487690+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.487770+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.488010+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.488035+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.488051+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.488166+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.488451+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.488492+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.500626+00:00", "trade", 12.8069, 19.0]
["2026-09-04T18:36:41.529023+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.529504+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.529905+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.530386+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.530386+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.589242+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.721952+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:41.823840+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:42.022132+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:42.022974+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:42.024608+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:42.025104+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:42.030016+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:42.030547+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:42.030552+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.547477+00:00", "trade", 12.835, 125.0]
["2026-09-04T18:36:43.548625+00:00", "trade", 12.835, 75.0]
["2026-09-04T18:36:43.548842+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.549298+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.549333+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:43.549597+00:00", "trade", 12.84, 50.0]
["2026-09-04T18:36:43.549639+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.549798+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:36:43.550110+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.550120+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.550601+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.550681+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.551107+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.551132+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.551599+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.551629+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.552120+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.552120+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.552601+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.552626+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.553082+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.553107+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.553563+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.553563+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.554044+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.554044+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.554561+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.554601+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.554715+00:00", "trade", 12.835, 125.0]
["2026-09-04T18:36:43.555042+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.555042+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.555137+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.555483+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.555483+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.555680+00:00", "trade", 12.835, 75.0]
["2026-09-04T18:36:43.555964+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.555989+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.556014+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.556019+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.556074+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.556676+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.556676+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.562122+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:36:43.565845+00:00", "trade", 12.835, 73.0]
["2026-09-04T18:36:43.566100+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:36:43.566865+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.566945+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.567301+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.965673+00:00", "trade", 12.835, 140.0]
["2026-09-04T18:36:43.966276+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.966311+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:43.966767+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.285426+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.285857+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.285857+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.285877+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.286473+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:44.286799+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:44.286894+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:44.287400+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:44.288638+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:44.288653+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.289140+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.289160+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.289160+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.289641+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.289681+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.290142+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.290192+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.290623+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.290628+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.291109+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.291134+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.291616+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.291616+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.292082+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.292082+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.292573+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.292578+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.293059+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.293059+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.293525+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.293560+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.294036+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.294036+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.294497+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.294598+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.294984+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.295069+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.295510+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.295550+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.295976+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.295996+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.296512+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:44.890556+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:48.742363+00:00", "trade", 12.8244, 1.0]
["2026-09-04T18:36:49.445606+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:49.445717+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:49.553924+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:49.553924+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:50.405211+00:00", "trade", 12.8351, 80.0]
["2026-09-04T18:36:51.555425+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.555470+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.555520+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.556482+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.656721+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.657673+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:36:51.658184+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.658595+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.658661+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.658661+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.659157+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.659157+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.659623+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.659663+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.660139+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.660139+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.660625+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.660625+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.661101+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.661106+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.661638+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.661638+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.662079+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.662079+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.662575+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.662575+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.663061+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.663176+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.663557+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.663622+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.664108+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.664118+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.665146+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.665276+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.666153+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.666153+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.666659+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:51.717133+00:00", "trade", 12.8476, 100.0]
["2026-09-04T18:36:51.977754+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:36:52.223072+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:36:52.225029+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:52.225916+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:52.245352+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:52.245412+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:52.553050+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.497093+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.499203+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.499473+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.503151+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:36:53.503638+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:36:53.503695+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:36:53.503748+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.503753+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.503867+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:36:53.504035+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:36:53.504092+00:00", "trade", 12.83, 62.0]
["2026-09-04T18:36:53.504270+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.504625+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:36:53.504628+00:00", "trade", 12.83, 40.0]
["2026-09-04T18:36:53.504634+00:00", "trade", 12.83, 18.0]
["2026-09-04T18:36:53.504802+00:00", "trade", 12.83, 11.0]
["2026-09-04T18:36:53.504806+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.504806+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.504883+00:00", "trade", 12.83, 220.0]
["2026-09-04T18:36:53.504883+00:00", "trade", 12.83, 60.0]
["2026-09-04T18:36:53.504886+00:00", "trade", 12.83, 300.0]
["2026-09-04T18:36:53.505031+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.505036+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.505112+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.505117+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.505227+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.505317+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.505857+00:00", "trade", 12.83, 89.0]
["2026-09-04T18:36:53.508762+00:00", "trade", 12.83, 432.0]
["2026-09-04T18:36:53.509312+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.512945+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.518579+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.647601+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.647937+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.648027+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.648037+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.675557+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:53.777565+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:54.109821+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:54.859852+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:54.860679+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:55.097638+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:36:57.387695+00:00", "trade", 12.83, 1800.0]
["2026-09-04T18:36:59.368634+00:00", "trade", 12.835, 70.0]
["2026-09-04T18:36:59.650988+00:00", "trade", 12.844, 100.0]
["2026-09-04T18:36:59.779373+00:00", "trade", 12.8425, 74.0]
["2026-09-04T18:36:59.788361+00:00", "trade", 12.8425, 3.0]
["2026-09-04T18:36:59.794715+00:00", "trade", 12.8425, 3.0]
["2026-09-04T18:36:59.800411+00:00", "trade", 12.8425, 42.0]
["2026-09-04T18:36:59.805692+00:00", "trade", 12.8425, 34.0]
["2026-09-04T18:36:59.823828+00:00", "trade", 12.8426, 2.0]
["2026-09-04T18:36:59.834095+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:00.007894+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:01.505350+00:00", "trade", 12.8249, 1.0]
["2026-09-04T18:37:01.703991+00:00", "trade", 12.835, 80.0]
["2026-09-04T18:37:02.267049+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:37:02.283892+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:37:02.844249+00:00", "trade", 12.8421, 29.0]
["2026-09-04T18:37:03.698746+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:03.698907+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:03.699188+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:03.851320+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:04.012889+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:04.727045+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:04.727446+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:04.733109+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:05.274939+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:05.275415+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:05.341417+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:05.341513+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:05.445916+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:06.069512+00:00", "trade", 12.835, 50.0]
["2026-09-04T18:37:06.574593+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:06.576418+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:06.578397+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:07.426066+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:07.704594+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:07.705281+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:08.936634+00:00", "trade", 12.83, 5.0]
["2026-09-04T18:37:09.580606+00:00", "trade", 12.8269, 1.0]
["2026-09-04T18:37:11.246025+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:37:11.986896+00:00", "trade", 12.8301, 1000.0]
["2026-09-04T18:37:12.417485+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:13.052507+00:00", "trade", 12.8245, 21.0]
["2026-09-04T18:37:13.900305+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:14.770933+00:00", "trade", 12.841, 1.0]
["2026-09-04T18:37:15.029388+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:15.257777+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:15.618065+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:15.899213+00:00", "trade", 12.838, 1.0]
["2026-09-04T18:37:17.198072+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:17.227908+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:17.328592+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:17.874237+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:19.034523+00:00", "trade", 12.8373, 48.0]
["2026-09-04T18:37:19.215512+00:00", "trade", 12.83, 40.0]
["2026-09-04T18:37:19.215593+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:37:19.215620+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:19.215986+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:19.230035+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:21.098809+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:21.103671+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:21.104297+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:21.105320+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:21.317577+00:00", "trade", 12.8364, 50.0]
["2026-09-04T18:37:21.937154+00:00", "trade", 12.8271, 1.0]
["2026-09-04T18:37:22.020403+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:22.666552+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:23.303638+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:24.042202+00:00", "trade", 12.8101, 12.0]
["2026-09-04T18:37:24.306496+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:24.409762+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:24.743497+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:24.743963+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:24.744404+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:25.395682+00:00", "trade", 12.835, 7.0]
["2026-09-04T18:37:30.007925+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:30.300546+00:00", "trade", 12.835, 6.0]
["2026-09-04T18:37:30.897243+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:30.897328+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:30.897669+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:30.898015+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:30.979258+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:30.979413+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:30.985679+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:30.986686+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:31.499186+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:31.499231+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:31.499517+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:31.591370+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:31.826169+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:31.827904+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:31.938567+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:31.958334+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:32.834971+00:00", "trade", 12.83, 396.0]
["2026-09-04T18:37:32.837916+00:00", "trade", 12.83, 6.0]
["2026-09-04T18:37:34.281708+00:00", "trade", 12.832, 600.0]
["2026-09-04T18:37:34.864034+00:00", "trade", 12.8272, 1.0]
["2026-09-04T18:37:34.989471+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:35.250352+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:35.319340+00:00", "trade", 12.8326, 4.0]
["2026-09-04T18:37:35.426772+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:35.503029+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:35.980841+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:36.109202+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:36.214157+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:36.417701+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:38.845973+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:38.957087+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:39.658517+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:39.732739+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:39.835253+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:39.847813+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:39.949169+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:40.341248+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:40.447070+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:42.921174+00:00", "trade", 12.8311, 1.0]
["2026-09-04T18:37:46.772814+00:00", "trade", 12.8275, 1.0]
["2026-09-04T18:37:47.469185+00:00", "trade", 12.84, 1600.0]
["2026-09-04T18:37:47.470256+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:48.595186+00:00", "trade", 12.842, 2.0]
["2026-09-04T18:37:49.453234+00:00", "trade", 12.8325, 200.0]
["2026-09-04T18:37:50.296667+00:00", "trade", 12.835, 50.0]
["2026-09-04T18:37:52.422683+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:53.535895+00:00", "trade", 12.835, 25.0]
["2026-09-04T18:37:53.580123+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:37:57.909959+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:37:58.299570+00:00", "trade", 12.835, 6.0]
["2026-09-04T18:37:59.792976+00:00", "trade", 12.8345, 73.0]
["2026-09-04T18:37:59.811124+00:00", "trade", 12.8345, 36.0]
["2026-09-04T18:37:59.816168+00:00", "trade", 12.8345, 6.0]
["2026-09-04T18:38:00.007952+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:00.358094+00:00", "trade", 12.828, 1.0]
["2026-09-04T18:38:03.523286+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:38:03.523537+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:03.835850+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:38:04.310533+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:38:04.561411+00:00", "trade", 12.83, 5.0]
["2026-09-04T18:38:04.561905+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:04.687473+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:06.761461+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:06.816813+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:06.886208+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:07.071424+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:07.071436+00:00", "trade", 12.83, 6.0]
["2026-09-04T18:38:07.071956+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:07.097912+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:07.804137+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:38:07.805226+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:09.863377+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:10.533246+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:38:10.534309+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:10.620860+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:11.206940+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:38:11.206996+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:11.207286+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:11.207487+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:11.207502+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:11.207512+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:11.207968+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:11.208088+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:11.208369+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:11.208369+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:11.210128+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:11.210649+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:11.609098+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:12.835719+00:00", "trade", 12.83, 357.0]
["2026-09-04T18:38:13.857832+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:13.858268+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:15.933202+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:38:16.707527+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:16.712469+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:16.974828+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:16.975274+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:18.011002+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:38:18.011261+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:18.011687+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:18.014605+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:38:18.709087+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:18.934359+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:19.045315+00:00", "trade", 12.8349, 49.0]
["2026-09-04T18:38:19.958557+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:19.958667+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:19.959113+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:20.420923+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:20.435994+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:20.541485+00:00", "trade", 12.8183, 100.0]
["2026-09-04T18:38:20.704299+00:00", "trade", 12.8283, 1.0]
["2026-09-04T18:38:20.736066+00:00", "trade", 12.83, 69.0]
["2026-09-04T18:38:20.736102+00:00", "trade", 12.83, 198.0]
["2026-09-04T18:38:20.736103+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:38:20.736106+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:38:20.736106+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:38:20.736111+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:38:20.736118+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:38:20.736124+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:38:20.736158+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:38:20.736163+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:38:20.736163+00:00", "trade", 12.83, 40.0]
["2026-09-04T18:38:20.736165+00:00", "trade", 12.83, 59.0]
["2026-09-04T18:38:20.736173+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:38:20.736394+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:38:20.736398+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:38:20.736403+00:00", "trade", 12.83, 72.0]
["2026-09-04T18:38:20.736464+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:38:20.736529+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:38:20.736710+00:00", "trade", 12.83, 41.0]
["2026-09-04T18:38:20.736720+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.736722+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:38:20.736740+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.736750+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.736755+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.736760+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.736761+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:38:20.736764+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:38:20.736785+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.736805+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.736815+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.736857+00:00", "trade", 12.83, 32.0]
["2026-09-04T18:38:20.736875+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.736970+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.737050+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.737086+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.737101+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.737326+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:38:20.737331+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.737416+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.737451+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.737847+00:00", "trade", 12.825, 69.0]
["2026-09-04T18:38:20.737852+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.737867+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.737963+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.737963+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.738349+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.738905+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.739386+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.891303+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.987301+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.987858+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:20.988148+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:21.040192+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:21.040518+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:21.053569+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:21.053569+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:21.054025+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:21.118669+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:21.206373+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:21.206378+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:21.206859+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:21.290147+00:00", "trade", 12.8284, 2.0]
["2026-09-04T18:38:21.439989+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:21.440120+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:21.586904+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:22.061459+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:22.258012+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:22.258012+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:22.258939+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:22.291363+00:00", "trade", 12.825, 128.0]
["2026-09-04T18:38:22.542888+00:00", "trade", 12.8297, 26.0]
["2026-09-04T18:38:23.754324+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:24.796375+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:24.796786+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:24.906663+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:25.693588+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:38:29.686661+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:38:30.007969+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:31.177017+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:32.187027+00:00", "trade", 12.8342, 1.0]
["2026-09-04T18:38:32.954168+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:33.083541+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:34.456565+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:35.335864+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:38.011657+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:38:38.017648+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:38:38.022513+00:00", "trade", 12.825, 39.0]
["2026-09-04T18:38:41.711829+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:41.712345+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:41.712721+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:41.719638+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:41.919193+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:42.831058+00:00", "trade", 12.825, 200.0]
["2026-09-04T18:38:42.831404+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:42.831465+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:42.832026+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:42.832407+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:42.832848+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:42.832967+00:00", "trade", 12.825, 204.0]
["2026-09-04T18:38:42.837720+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:43.706518+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:45.038795+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:45.570189+00:00", "trade", 12.8342, 1.0]
["2026-09-04T18:38:46.802295+00:00", "trade", 12.833, 2.0]
["2026-09-04T18:38:47.103917+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:47.104358+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:47.230167+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:48.056861+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:49.968036+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:49.968477+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:50.708765+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:50.709722+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:51.863218+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:53.540344+00:00", "trade", 12.8284, 27.0]
["2026-09-04T18:38:53.646702+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:38:55.180707+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:58.493008+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:58.493419+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:58.493509+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:59.071285+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:38:59.183793+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:00.007995+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:02.853356+00:00", "trade", 12.82, 20.0]
["2026-09-04T18:39:05.319621+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:05.320594+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:05.320599+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:05.321035+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:05.321090+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:05.617849+00:00", "trade", 12.828, 1.0]
["2026-09-04T18:39:05.763535+00:00", "trade", 12.8274, 1.0]
["2026-09-04T18:39:05.842051+00:00", "trade", 12.8279, 3.0]
["2026-09-04T18:39:08.428022+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:08.428553+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:08.626334+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:08.894843+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:08.934864+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:08.935149+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:08.935395+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:08.937906+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:08.937951+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:08.994972+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:09.039306+00:00", "trade", 12.82, 8.0]
["2026-09-04T18:39:09.139447+00:00", "trade", 12.838, 72.0]
["2026-09-04T18:39:09.174790+00:00", "trade", 12.8276, 1.0]
["2026-09-04T18:39:09.543197+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:39:09.543200+00:00", "trade", 12.82, 12.0]
["2026-09-04T18:39:09.543200+00:00", "trade", 12.82, 40.0]
["2026-09-04T18:39:09.543718+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:09.543769+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:09.558363+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:09.667849+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:09.756441+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:09.756442+00:00", "trade", 12.82, 200.0]
["2026-09-04T18:39:09.756442+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:39:09.756444+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:39:09.756447+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:39:09.756510+00:00", "trade", 12.82, 4.0]
["2026-09-04T18:39:09.756513+00:00", "trade", 12.82, 24.0]
["2026-09-04T18:39:09.756516+00:00", "trade", 12.82, 4.0]
["2026-09-04T18:39:09.756519+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:39:09.756549+00:00", "trade", 12.82, 50.0]
["2026-09-04T18:39:09.756553+00:00", "trade", 12.82, 15.0]
["2026-09-04T18:39:09.756555+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:39:09.756558+00:00", "trade", 12.82, 12.0]
["2026-09-04T18:39:09.756826+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:39:09.756826+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:09.756940+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:39:09.756997+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:39:09.756997+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:39:09.757000+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:39:09.757004+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:39:09.757006+00:00", "trade", 12.82, 24.0]
["2026-09-04T18:39:09.757006+00:00", "trade", 12.82, 12.0]
["2026-09-04T18:39:09.757031+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:39:09.757036+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:39:09.757041+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.757046+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.757066+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.757072+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.757072+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.757289+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:39:09.757346+00:00", "trade", 12.82, 64.0]
["2026-09-04T18:39:09.757558+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.757578+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.757578+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.757603+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.757663+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.757663+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.757663+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.757881+00:00", "trade", 12.815, 7.0]
["2026-09-04T18:39:09.757918+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.757958+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.758114+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.758390+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.761387+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.761868+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.762294+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.762805+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.762805+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.768534+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.769040+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.769040+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.783484+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.784427+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.859205+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.870161+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.870346+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.870792+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.870832+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.879758+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:09.915809+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:10.059737+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:10.081443+00:00", "trade", 12.8126, 20.0]
["2026-09-04T18:39:10.082130+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:10.082571+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:10.082612+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:10.099071+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:10.788372+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:10.788853+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:11.008827+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:39:11.547900+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:12.733923+00:00", "trade", 12.8361, 2.0]
["2026-09-04T18:39:12.755614+00:00", "trade", 12.815, 4.0]
["2026-09-04T18:39:13.545606+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:13.546193+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:13.546664+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:13.547431+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:13.605569+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:14.227270+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:14.815826+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:14.816482+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:15.087879+00:00", "trade", 12.8239, 1.0]
["2026-09-04T18:39:15.090252+00:00", "trade", 12.8239, 1.0]
["2026-09-04T18:39:15.902313+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:17.031180+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:17.031762+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:17.075976+00:00", "trade", 12.8239, 1.0]
["2026-09-04T18:39:18.423605+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:18.424172+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:18.438516+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:18.438977+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:19.640974+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:20.341557+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:20.343121+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:20.758429+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:21.026638+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:21.672310+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:22.185116+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:22.391984+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:22.392856+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:22.437988+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:39:22.438920+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:22.439241+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:22.441321+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:22.443885+00:00", "trade", 12.81, 3.0]
["2026-09-04T18:39:22.443975+00:00", "trade", 12.81, 402.0]
["2026-09-04T18:39:22.465865+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:22.466687+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:22.577421+00:00", "trade", 12.8359, 1.0]
["2026-09-04T18:39:22.892947+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:23.117272+00:00", "trade", 12.8191, 16.0]
["2026-09-04T18:39:23.118027+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:25.859705+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:26.157278+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:26.554660+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:27.080901+00:00", "trade", 12.8189, 2.0]
["2026-09-04T18:39:27.080980+00:00", "trade", 12.8174, 1.0]
["2026-09-04T18:39:27.081040+00:00", "trade", 12.819, 22.0]
["2026-09-04T18:39:28.076663+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:28.402380+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:39:30.008022+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:31.421601+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:39:31.421604+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:39:33.261469+00:00", "trade", 12.8283, 2.0]
["2026-09-04T18:39:33.489024+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:35.499406+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:35.552846+00:00", "trade", 12.836, 1.0]
["2026-09-04T18:39:36.034881+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:36.035402+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:37.023317+00:00", "trade", 12.8204, 27.0]
["2026-09-04T18:39:37.281416+00:00", "trade", 12.815, 200.0]
["2026-09-04T18:39:37.293601+00:00", "trade", 12.82, 400.0]
["2026-09-04T18:39:37.293682+00:00", "trade", 12.82, 400.0]
["2026-09-04T18:39:37.293709+00:00", "trade", 12.815, 100.0]
["2026-09-04T18:39:37.293763+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:39:37.293773+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:37.293818+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:37.293838+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:37.293843+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:37.293847+00:00", "trade", 12.82, 232.0]
["2026-09-04T18:39:37.294390+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:37.294620+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:37.294625+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:37.294650+00:00", "trade", 12.82, 9.0]
["2026-09-04T18:39:37.294713+00:00", "trade", 12.82, 106.0]
["2026-09-04T18:39:37.294745+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:37.294779+00:00", "trade", 12.82, 90.0]
["2026-09-04T18:39:37.295226+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:37.295309+00:00", "trade", 12.82, 250.0]
["2026-09-04T18:39:37.295352+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:37.295352+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:37.295788+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:37.296229+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:37.297748+00:00", "trade", 12.82, 2.0]
["2026-09-04T18:39:37.297754+00:00", "trade", 12.82, 113.0]
["2026-09-04T18:39:37.297757+00:00", "trade", 12.82, 3.0]
["2026-09-04T18:39:37.297757+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:39:37.297788+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:39:37.297818+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:39:37.297838+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:39:37.297843+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:39:37.297847+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:39:37.297847+00:00", "trade", 12.82, 77.0]
["2026-09-04T18:39:37.297850+00:00", "trade", 12.82, 17.0]
["2026-09-04T18:39:37.297850+00:00", "trade", 12.82, 9.0]
["2026-09-04T18:39:37.297853+00:00", "trade", 12.82, 11.0]
["2026-09-04T18:39:37.297853+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:39:37.297856+00:00", "trade", 12.82, 50.0]
["2026-09-04T18:39:37.297943+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:39:37.298063+00:00", "trade", 12.82, 13.0]
["2026-09-04T18:39:37.298108+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.298259+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.298427+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:39:37.298469+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.298690+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.298690+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.298750+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.298790+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.298830+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.298830+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.298830+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.298915+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.299031+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.299031+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.299031+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.299341+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.299427+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.299467+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.299667+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.303990+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:39:37.303990+00:00", "trade", 12.83, 268.0]
["2026-09-04T18:39:37.304032+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.304464+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.304990+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.305310+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.305471+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.305792+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:37.418390+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:38.111400+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:38.111405+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:38.230052+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:38.231293+00:00", "trade", 12.825, 200.0]
["2026-09-04T18:39:38.231360+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:38.231922+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:38.232331+00:00", "trade", 12.825, 200.0]
["2026-09-04T18:39:38.232398+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:38.232842+00:00", "trade", 12.825, 29.0]
["2026-09-04T18:39:38.232859+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:38.233766+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:38.235851+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:38.236292+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:39.067531+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:39.070037+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:39.233637+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:39.421422+00:00", "trade", 12.82, 2.0]
["2026-09-04T18:39:41.928055+00:00", "trade", 12.8368, 4.0]
["2026-09-04T18:39:42.251442+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:43.415809+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:43.415819+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:43.416335+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:43.416656+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:43.416816+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:43.823229+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:43.823299+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:45.240991+00:00", "trade", 12.8354, 1.0]
["2026-09-04T18:39:45.824915+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:45.825601+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:45.825792+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:45.915792+00:00", "trade", 12.82, 24.0]
["2026-09-04T18:39:45.915855+00:00", "trade", 12.82, 20.0]
["2026-09-04T18:39:45.915913+00:00", "trade", 12.82, 13.0]
["2026-09-04T18:39:45.916062+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:45.916445+00:00", "trade", 12.82, 16.0]
["2026-09-04T18:39:47.177189+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:47.179665+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:47.180602+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:47.694726+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:47.724457+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:48.051436+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:49.446061+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:49.978298+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:50.041125+00:00", "trade", 12.8213, 11.0]
["2026-09-04T18:39:50.043492+00:00", "trade", 12.8213, 1.0]
["2026-09-04T18:39:50.044250+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:50.377920+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:51.220924+00:00", "trade", 12.8196, 3.0]
["2026-09-04T18:39:51.560185+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:51.761112+00:00", "trade", 12.828, 1.0]
["2026-09-04T18:39:53.762618+00:00", "trade", 12.8269, 2.0]
["2026-09-04T18:39:55.813982+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:55.814028+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:55.815109+00:00", "trade", 12.82, 8.0]
["2026-09-04T18:39:55.822593+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:55.823385+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:55.823951+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:55.825851+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:55.825866+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:55.826272+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:55.877784+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:55.878265+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:56.470781+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:56.483857+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:56.483877+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:56.484283+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:56.485050+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:56.653321+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:56.654749+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:56.876432+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:57.032554+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:57.340181+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:57.341163+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:58.063428+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:58.706254+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:58.940652+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:39:59.981355+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:00.008043+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:00.101217+00:00", "trade", 12.8357, 303.0]
["2026-09-04T18:40:00.106789+00:00", "trade", 12.82, 378.0]
["2026-09-04T18:40:00.117302+00:00", "trade", 12.8356, 2.0]
["2026-09-04T18:40:01.990694+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:02.030944+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:02.761614+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:02.762065+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:04.092127+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:04.092803+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:04.095019+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:04.095054+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.654975+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:40:05.655038+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.655314+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.655318+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.655346+00:00", "trade", 12.82, 40.0]
["2026-09-04T18:40:05.655346+00:00", "trade", 12.82, 20.0]
["2026-09-04T18:40:05.655351+00:00", "trade", 12.82, 30.0]
["2026-09-04T18:40:05.655554+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.655594+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.655825+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.655928+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:40:05.655928+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:40:05.655931+00:00", "trade", 12.82, 400.0]
["2026-09-04T18:40:05.655931+00:00", "trade", 12.82, 200.0]
["2026-09-04T18:40:05.655965+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.655967+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:40:05.656080+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.656085+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.656446+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.656446+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.656446+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.657417+00:00", "trade", 12.82, 41.0]
["2026-09-04T18:40:05.659323+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.659408+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.660085+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.660085+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.660090+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.663678+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.666005+00:00", "trade", 12.82, 24.0]
["2026-09-04T18:40:05.666350+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.666565+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.666590+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.667091+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.667287+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:05.667327+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:06.208042+00:00", "trade", 12.82, 6.0]
["2026-09-04T18:40:06.209428+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:07.841841+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:40:07.841844+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:40:07.841899+00:00", "trade", 12.82, 93.0]
["2026-09-04T18:40:07.841899+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:07.841905+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:07.841905+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:07.841911+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:40:07.841911+00:00", "trade", 12.82, 75.0]
["2026-09-04T18:40:07.841915+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:07.841917+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:40:07.841920+00:00", "trade", 12.82, 7.0]
["2026-09-04T18:40:07.841920+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:40:07.841923+00:00", "trade", 12.82, 200.0]
["2026-09-04T18:40:07.841925+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:40:07.841926+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:40:07.841970+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842090+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842090+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842115+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842125+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842180+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842411+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842416+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842416+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842421+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842431+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842626+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842656+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842756+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842917+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842917+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842982+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.842997+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.843017+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.843661+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:40:07.843944+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:07.850229+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:08.812456+00:00", "trade", 12.815, 16.0]
["2026-09-04T18:40:08.894611+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:08.895097+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:08.895127+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:08.904494+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:09.622163+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:09.989242+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:09.990240+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:10.016823+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:10.748841+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:10.749362+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:11.569405+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:40:11.570969+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:40:12.023631+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:12.023691+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:12.024633+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:12.024668+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:12.025876+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:12.045204+00:00", "trade", 12.815, 2.0]
["2026-09-04T18:40:12.593337+00:00", "trade", 12.8347, 1.0]
["2026-09-04T18:40:12.594730+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:12.595151+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:12.778924+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:12.779400+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:13.262991+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:13.882516+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:13.882958+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:13.883063+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:13.883123+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:13.883348+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:14.341820+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:40:17.113486+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:40:17.143507+00:00", "trade", 12.8186, 55.0]
["2026-09-04T18:40:18.754346+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:18.754907+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:18.773959+00:00", "trade", 12.82, 4.0]
["2026-09-04T18:40:18.773959+00:00", "trade", 12.82, 12.0]
["2026-09-04T18:40:18.774208+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:18.774469+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:18.774534+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:18.774709+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:18.775276+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:18.775787+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:19.086371+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:19.436325+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:19.436806+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:20.840265+00:00", "trade", 12.8353, 1.0]
["2026-09-04T18:40:22.714755+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:23.124065+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:26.249456+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:27.091877+00:00", "trade", 12.8203, 3.0]
["2026-09-04T18:40:27.096886+00:00", "trade", 12.8203, 2.0]
["2026-09-04T18:40:27.211732+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:27.283836+00:00", "trade", 12.8203, 43.0]
["2026-09-04T18:40:27.982835+00:00", "trade", 12.8203, 6.0]
["2026-09-04T18:40:28.596572+00:00", "trade", 12.815, 8.0]
["2026-09-04T18:40:28.801607+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:28.802307+00:00", "trade", 12.815, 200.0]
["2026-09-04T18:40:28.803321+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:30.008070+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:31.850226+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:31.850717+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:33.561059+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:33.561129+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:33.561345+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:33.561465+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:33.561976+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:33.562036+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:33.562512+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.214244+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.214359+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.301437+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.301502+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.301983+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.302093+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.302624+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.681597+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.738738+00:00", "trade", 12.815, 4.0]
["2026-09-04T18:40:34.741785+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:40:34.742006+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.742006+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.742061+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.742126+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.742286+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.742331+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.742346+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.742367+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.742402+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.742742+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.745414+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.745498+00:00", "trade", 12.81, 417.0]
["2026-09-04T18:40:34.746090+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.746446+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:34.747582+00:00", "trade", 12.81, 11.0]
["2026-09-04T18:40:34.855807+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:36.010831+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:36.011308+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:36.030478+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:37.553654+00:00", "trade", 12.8348, 2.0]
["2026-09-04T18:40:37.572881+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:38.301100+00:00", "trade", 12.815, 4.0]
["2026-09-04T18:40:38.976202+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:38.977189+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:39.194317+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:40:40.421407+00:00", "trade", 12.8184, 3.0]
["2026-09-04T18:40:41.210000+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:41.210010+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:41.210471+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:41.798521+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:41.799248+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:43.149072+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:43.149548+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:43.548748+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:43.549430+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:43.549721+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:43.549751+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:43.549946+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:43.559404+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:43.878388+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:43.973695+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:43.973856+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:44.233604+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:44.234005+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:46.130164+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:46.131407+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:46.141366+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:46.295488+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:46.296405+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:46.296490+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:46.521326+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:46.575394+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:47.212948+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:40:47.215133+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:47.621443+00:00", "trade", 12.82, 65.0]
["2026-09-04T18:40:47.993817+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:47.994238+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:48.004587+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:48.024855+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:48.236925+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:49.243066+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:49.243146+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:49.243201+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:49.243221+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:49.244093+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:50.849118+00:00", "trade", 12.8348, 1.0]
["2026-09-04T18:40:51.420628+00:00", "trade", 12.8183, 1.0]
["2026-09-04T18:40:52.941524+00:00", "trade", 12.815, 8.0]
["2026-09-04T18:40:52.941590+00:00", "trade", 12.815, 2.0]
["2026-09-04T18:40:53.022600+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:53.054064+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:53.054130+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:53.054731+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:53.054746+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:53.055207+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:54.334248+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:54.435153+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:54.435253+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:54.436180+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:54.436220+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:54.436296+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:54.498207+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:40:55.860181+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:55.861188+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:56.561591+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:40:59.673950+00:00", "trade", 12.8329, 1.0]
["2026-09-04T18:41:00.008093+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:00.758864+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:00.759094+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:03.777526+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:03.778248+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:04.768169+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:04.777226+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:05.028935+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:05.029346+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:07.829493+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:07.830022+00:00", "trade", 12.815, 200.0]
["2026-09-04T18:41:07.831833+00:00", "trade", 12.815, 197.0]
["2026-09-04T18:41:07.832811+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:09.101789+00:00", "trade", 12.8137, 3.0]
["2026-09-04T18:41:10.199303+00:00", "trade", 12.815, 100.0]
["2026-09-04T18:41:10.701426+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:11.305584+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:13.028186+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:13.441675+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:13.752242+00:00", "trade", 12.8174, 9.0]
["2026-09-04T18:41:13.752856+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:13.871734+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:14.152089+00:00", "trade", 12.8302, 2.0]
["2026-09-04T18:41:16.713217+00:00", "trade", 12.815, 100.0]
["2026-09-04T18:41:17.031856+00:00", "trade", 12.82, 12.0]
["2026-09-04T18:41:17.031919+00:00", "trade", 12.82, 12.0]
["2026-09-04T18:41:17.032484+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:17.033080+00:00", "trade", 12.82, 14.0]
["2026-09-04T18:41:17.033361+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:17.037055+00:00", "trade", 12.8136, 38.0]
["2026-09-04T18:41:17.061178+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:19.497219+00:00", "trade", 12.8197, 5.0]
["2026-09-04T18:41:19.499538+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:20.069295+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:20.616482+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:22.062699+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:41:22.062756+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:22.062801+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:23.727586+00:00", "trade", 12.8138, 77.0]
["2026-09-04T18:41:25.572688+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:25.572753+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:27.074777+00:00", "trade", 12.815, 150.0]
["2026-09-04T18:41:27.107588+00:00", "trade", 12.8139, 2.0]
["2026-09-04T18:41:27.294378+00:00", "trade", 12.8139, 43.0]
["2026-09-04T18:41:28.124704+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:28.323652+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:28.325231+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:28.325271+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:28.330489+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:28.358235+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:28.364530+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:28.365171+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:28.366760+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:28.589195+00:00", "trade", 12.815, 4.0]
["2026-09-04T18:41:28.621948+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:28.654390+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:28.740386+00:00", "trade", 12.81, 8.0]
["2026-09-04T18:41:29.057134+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:29.057535+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:29.057816+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:29.308438+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:30.008118+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:30.115083+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:30.116311+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:30.116667+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:30.116787+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:33.024831+00:00", "trade", 12.815, 200.0]
["2026-09-04T18:41:33.853120+00:00", "trade", 12.8289, 2.0]
["2026-09-04T18:41:35.662210+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:35.937966+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:36.419232+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:36.420174+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:36.420245+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:36.430354+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:36.430404+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:36.431356+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:36.491800+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:36.491925+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:36.492682+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:37.099482+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:37.830522+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:37.830963+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:37.830963+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:37.831411+00:00", "trade", 12.815, 384.0]
["2026-09-04T18:41:41.286876+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:41:41.329303+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:41.455643+00:00", "trade", 12.82, 13.0]
["2026-09-04T18:41:41.455647+00:00", "trade", 12.82, 25.0]
["2026-09-04T18:41:41.455647+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:41:41.455653+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:41:41.455679+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:41:41.455689+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:41.455734+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:41.455773+00:00", "trade", 12.82, 5.0]
["2026-09-04T18:41:41.455776+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:41:41.455780+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:41:41.455780+00:00", "trade", 12.82, 34.0]
["2026-09-04T18:41:41.455780+00:00", "trade", 12.82, 2.0]
["2026-09-04T18:41:41.455791+00:00", "trade", 12.82, 64.0]
["2026-09-04T18:41:41.455794+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:41:41.455849+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:41:41.455869+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:41:41.455874+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:41:41.455878+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:41:41.455882+00:00", "trade", 12.82, 19.0]
["2026-09-04T18:41:41.455889+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:41:41.455893+00:00", "trade", 12.82, 13.0]
["2026-09-04T18:41:41.455896+00:00", "trade", 12.82, 50.0]
["2026-09-04T18:41:41.455919+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:41:41.455924+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:41:41.455924+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:41:41.455939+00:00", "trade", 12.82, 40.0]
["2026-09-04T18:41:41.455959+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:41:41.455994+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:41:41.456002+00:00", "trade", 12.82, 24.0]
["2026-09-04T18:41:41.456024+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:41:41.456034+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:41:41.456095+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:41:41.456250+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.456280+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.456450+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.456783+00:00", "trade", 12.825, 5.0]
["2026-09-04T18:41:41.456861+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.456891+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.456942+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.457017+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.457197+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.457242+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.457383+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.457944+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.459057+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.460415+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.460836+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.579819+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.905680+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.906146+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.906236+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.906637+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.909409+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:41.939703+00:00", "trade", 12.825, 82.0]
["2026-09-04T18:41:42.083713+00:00", "trade", 12.825, 168.0]
["2026-09-04T18:41:42.084255+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:42.084692+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:42.084692+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:42.084696+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:42.084982+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:42.085463+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:42.171172+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:42.173040+00:00", "trade", 12.83, 7.0]
["2026-09-04T18:41:42.192728+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:42.244161+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:42.802430+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:41:42.802500+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:42.912753+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:42.913815+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:42.913850+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:42.914161+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:42.915870+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.065065+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.065065+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.065501+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.088745+00:00", "trade", 12.82, 63.0]
["2026-09-04T18:41:43.089704+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.089789+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.107997+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.161695+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.162171+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.380857+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:41:43.381794+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.381829+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.381845+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.381920+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.590162+00:00", "trade", 12.8249, 1.0]
["2026-09-04T18:41:43.591228+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.591794+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.591794+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.591995+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.593473+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:43.593954+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:44.011809+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:44.012290+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:44.012692+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:44.118408+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:44.118408+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:44.253329+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:44.253349+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:44.305078+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:44.306025+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:44.306060+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:44.520385+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:45.343345+00:00", "trade", 12.8313, 200.0]
["2026-09-04T18:41:46.511828+00:00", "trade", 12.8182, 14.0]
["2026-09-04T18:41:46.582344+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:46.660235+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:46.837928+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:47.005261+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:47.012308+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:47.046564+00:00", "trade", 12.8245, 98.0]
["2026-09-04T18:41:47.657670+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:47.657670+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:47.658031+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:47.764825+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:48.131748+00:00", "trade", 12.8223, 5.0]
["2026-09-04T18:41:48.133096+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:49.411686+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:49.989712+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:49.989717+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:50.121832+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:50.124558+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:50.124558+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:50.124999+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:50.125039+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:50.135629+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:50.136081+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:50.136081+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:50.140040+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:50.217018+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:50.888808+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:51.467437+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:41:51.468834+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:53.564312+00:00", "trade", 12.8244, 1.0]
["2026-09-04T18:41:54.141506+00:00", "trade", 12.8184, 3.0]
["2026-09-04T18:41:54.143076+00:00", "trade", 12.8184, 3.0]
["2026-09-04T18:41:54.413278+00:00", "trade", 12.8274, 100.0]
["2026-09-04T18:41:54.414021+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:55.103367+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:56.797841+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:56.798277+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:56.798543+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:57.629360+00:00", "trade", 12.8277, 77.0]
["2026-09-04T18:41:57.630038+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:57.630038+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:57.630434+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:57.831422+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:59.182594+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:41:59.384159+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:59.384194+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:59.384746+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:59.384816+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:59.385197+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:59.385282+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:59.385492+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:59.419744+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:59.429422+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:59.900133+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:59.935321+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:41:59.935767+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:00.008145+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:00.124326+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:00.144294+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:00.144775+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:00.156408+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:00.327696+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:00.328026+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:02.011765+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:03.806905+00:00", "trade", 12.8246, 13.0]
["2026-09-04T18:42:05.501729+00:00", "trade", 12.825, 1000.0]
["2026-09-04T18:42:05.658567+00:00", "trade", 12.8195, 1.0]
["2026-09-04T18:42:05.659966+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:06.153692+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:06.155190+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:07.328328+00:00", "trade", 12.825, 102.0]
["2026-09-04T18:42:09.349701+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:09.596091+00:00", "trade", 12.8238, 2.0]
["2026-09-04T18:42:10.665073+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:11.027546+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:11.160558+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:11.218340+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:11.579935+00:00", "trade", 12.825, 30.0]
["2026-09-04T18:42:11.580001+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:42:11.580110+00:00", "trade", 12.83, 12.0]
["2026-09-04T18:42:11.580110+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:42:11.580112+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:42:11.580166+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:11.580172+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:11.580177+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:11.580179+00:00", "trade", 12.83, 17.0]
["2026-09-04T18:42:11.580179+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:42:11.580188+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:42:11.580191+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:42:11.580194+00:00", "trade", 12.83, 11.0]
["2026-09-04T18:42:11.580194+00:00", "trade", 12.83, 200.0]
["2026-09-04T18:42:11.580224+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:42:11.580232+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:42:11.580237+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:42:11.580237+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:42:11.580277+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:42:11.580332+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:42:11.580402+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:42:11.580482+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.580603+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.580648+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.580773+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.580833+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.580858+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.580888+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.580923+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.580928+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.580968+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.581009+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.581039+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.581039+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.581084+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.581089+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.581149+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.581289+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.581369+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.581490+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.581851+00:00", "trade", 12.83, 223.0]
["2026-09-04T18:42:11.582081+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.582397+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.582853+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.582868+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.613155+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:42:11.614293+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.614293+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.637172+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.665956+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.714401+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.715003+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.715003+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.715479+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.720255+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.720706+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.777115+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.777156+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.836732+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.942033+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:11.989702+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:12.874280+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:42:13.081527+00:00", "trade", 12.8232, 1.0]
["2026-09-04T18:42:13.700476+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:42:14.724367+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:14.725821+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:14.864591+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:15.130414+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:15.595396+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:15.648733+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:15.706781+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:15.904823+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:15.904878+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:15.906978+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:15.908537+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:15.908537+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:15.935266+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:16.012449+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:16.041032+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:16.041654+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:16.405836+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:16.411249+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:16.412011+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:16.589493+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:17.530834+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:17.592000+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:18.916325+00:00", "trade", 12.8238, 21.0]
["2026-09-04T18:42:19.270421+00:00", "trade", 12.8238, 1.0]
["2026-09-04T18:42:19.407918+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:19.408595+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:19.459396+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:19.491232+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:19.491232+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:19.570886+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:20.012393+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:20.153479+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:21.012479+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:21.170169+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:22.242009+00:00", "trade", 12.8235, 3.0]
["2026-09-04T18:42:22.247359+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:22.854474+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:22.860233+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:42:22.861180+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:22.861737+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:22.861737+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:22.862178+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:23.727974+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:23.728352+00:00", "trade", 12.8235, 1.0]
["2026-09-04T18:42:23.728505+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:23.736595+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:24.067192+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:24.333822+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:24.337390+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:26.145612+00:00", "trade", 12.835, 500.0]
["2026-09-04T18:42:26.998777+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:26.999343+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:26.999438+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.009362+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.009813+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.011707+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.011747+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.118305+00:00", "trade", 12.8249, 2.0]
["2026-09-04T18:42:27.304866+00:00", "trade", 12.8249, 43.0]
["2026-09-04T18:42:27.434424+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.436153+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.436203+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.436599+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.437245+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.439380+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.441155+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.441155+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.452838+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.532673+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.540351+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:27.755027+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:28.020985+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:28.020990+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:28.021436+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:28.074092+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:28.074573+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:28.186289+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:28.304061+00:00", "trade", 12.8249, 77.0]
["2026-09-04T18:42:28.314198+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:29.255555+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:29.255605+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:29.400645+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:30.008173+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:30.333804+00:00", "trade", 12.824, 1.0]
["2026-09-04T18:42:30.665682+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:30.666198+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:30.666213+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:31.985974+00:00", "trade", 12.8374, 7.0]
["2026-09-04T18:42:31.990445+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:42:32.021073+00:00", "trade", 12.8226, 2.0]
["2026-09-04T18:42:33.074352+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:33.074372+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:33.075916+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:33.078687+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:33.134831+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:33.135011+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:33.888545+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:33.892705+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:33.892765+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:33.893086+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:34.078467+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:34.078758+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:34.084688+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:42:34.137181+00:00", "trade", 12.83, 125.0]
["2026-09-04T18:42:35.593409+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:37.136628+00:00", "trade", 12.835, 6.0]
["2026-09-04T18:42:39.863664+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:42:39.863666+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:39.863667+00:00", "trade", 12.83, 99.0]
["2026-09-04T18:42:39.863746+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:42:39.863755+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:42:39.863758+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:42:39.863761+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:42:39.863764+00:00", "trade", 12.83, 200.0]
["2026-09-04T18:42:39.863767+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:42:39.863767+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:42:39.863770+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:42:39.864058+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:39.864153+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:39.864218+00:00", "trade", 12.83, 20.0]
["2026-09-04T18:42:39.864218+00:00", "trade", 12.83, 80.0]
["2026-09-04T18:42:39.864218+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:39.864225+00:00", "trade", 12.83, 40.0]
["2026-09-04T18:42:39.864225+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:42:39.864228+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:42:39.864230+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:42:39.864230+00:00", "trade", 12.83, 53.0]
["2026-09-04T18:42:39.864230+00:00", "trade", 12.83, 61.0]
["2026-09-04T18:42:39.864233+00:00", "trade", 12.83, 200.0]
["2026-09-04T18:42:39.864233+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:42:39.864273+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864343+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864353+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864353+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864358+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864363+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864363+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864363+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864368+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864368+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864374+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864378+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864429+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864433+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864458+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864828+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:42:39.864924+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.864965+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.865325+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.865401+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:39.866989+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:40.326554+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:40.326754+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:40.327275+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:40.327275+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:40.327315+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:40.327797+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:40.327832+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:40.334873+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:40.336678+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:41.137650+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:41.137770+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:43.277945+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:43.278392+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:43.278432+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:43.278833+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:43.706606+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:44.081814+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:44.614553+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:44.615455+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:44.702196+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:46.177339+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:46.178326+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:46.181438+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:46.771568+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:46.776931+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:46.788044+00:00", "trade", 12.8241, 2.0]
["2026-09-04T18:42:47.014046+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:47.014051+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:47.444425+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:47.734481+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:47.739954+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:47.752369+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:47.752855+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:48.302017+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:48.302463+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:50.360373+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:50.360844+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:51.590111+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:51.590572+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:52.604215+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:52.604266+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:52.605183+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:52.793486+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:52.864229+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:52.864665+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:53.588444+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:53.613869+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:53.614310+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:55.008565+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:55.011417+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:55.012048+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:55.012123+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:55.301388+00:00", "trade", 12.825, 1000.0]
["2026-09-04T18:42:55.302740+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:55.303928+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:55.307099+00:00", "trade", 12.82, 374.0]
["2026-09-04T18:42:55.307662+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:55.307742+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:55.308103+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:55.308103+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:55.308183+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:55.336193+00:00", "trade", 12.82, 11.0]
["2026-09-04T18:42:55.394920+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:55.394970+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:55.396128+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:55.418721+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:56.516535+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:56.517016+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:56.517016+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:56.921685+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:56.921690+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:59.260990+00:00", "trade", 12.825, 12.0]
["2026-09-04T18:42:59.261034+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:59.261095+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:59.261696+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:59.261701+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:59.262022+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:59.262749+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:59.437845+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:42:59.810798+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:00.008193+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:00.312087+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:00.372115+00:00", "trade", 12.8227, 2.0]
["2026-09-04T18:43:00.831138+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:00.971141+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:01.399601+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:01.399641+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:01.400163+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:01.400924+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:01.400924+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:01.401396+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:01.983702+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:01.984193+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:02.088186+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:03.421781+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:03.421896+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:03.421896+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:03.422538+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:03.422543+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:03.471544+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:03.746479+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:03.746795+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:03.750609+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:04.931380+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:04.931390+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:04.931911+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:04.932382+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:04.939269+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:04.939610+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:04.943524+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:04.943574+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:05.134774+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:05.219927+00:00", "trade", 12.825, 5.0]
["2026-09-04T18:43:05.220147+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:05.220844+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:05.221165+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:05.222002+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:05.446917+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:05.932258+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:06.123227+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:43:06.942684+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:06.961077+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:07.561250+00:00", "trade", 12.8266, 95.0]
["2026-09-04T18:43:07.562564+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:07.747309+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:09.030204+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:09.030234+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:10.391565+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:11.131444+00:00", "trade", 12.825, 1000.0]
["2026-09-04T18:43:11.132474+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:11.132564+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:11.132925+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:11.201488+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:11.235804+00:00", "trade", 12.8226, 1.0]
["2026-09-04T18:43:11.760965+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:14.477904+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:14.477929+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:14.477949+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:14.478440+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:14.539756+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:14.540608+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:14.540618+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:14.568907+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:43:15.244855+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:15.245021+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:15.245136+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:15.331085+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:17.307455+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:43:17.858503+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:17.884084+00:00", "trade", 12.8277, 500.0]
["2026-09-04T18:43:17.884274+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:17.885121+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:17.885237+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:17.886119+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:17.886244+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:17.887201+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:17.893632+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:17.898964+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:17.899445+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:18.261964+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:18.262239+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:19.600064+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:19.772490+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:19.773016+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:19.773452+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:19.782419+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:20.834757+00:00", "trade", 12.8223, 1.0]
["2026-09-04T18:43:22.002159+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:22.002449+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:22.002885+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:22.253061+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:22.830817+00:00", "trade", 12.825, 200.0]
["2026-09-04T18:43:22.831689+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:22.831729+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:22.832766+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:22.832804+00:00", "trade", 12.825, 198.0]
["2026-09-04T18:43:22.850554+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:26.581057+00:00", "trade", 12.8272, 1.0]
["2026-09-04T18:43:27.460168+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:27.964128+00:00", "trade", 12.8272, 34.0]
["2026-09-04T18:43:27.965517+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:28.690242+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:28.893411+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:29.663264+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:29.673187+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:29.673633+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:30.008225+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:30.014037+00:00", "trade", 12.8263, 2.0]
["2026-09-04T18:43:30.018722+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:43:30.024048+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:43:30.028998+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:43:30.033635+00:00", "trade", 12.825, 20.0]
["2026-09-04T18:43:31.333621+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:31.341986+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:31.351924+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:31.660549+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:31.812361+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:43:32.224931+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:43:32.436371+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:32.538474+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:33.240945+00:00", "trade", 12.8263, 1.0]
["2026-09-04T18:43:33.242842+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:33.243378+00:00", "trade", 12.8263, 2.0]
["2026-09-04T18:43:33.606850+00:00", "trade", 12.825, 22.0]
["2026-09-04T18:43:33.627687+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:43:33.628635+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:33.628835+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:33.629301+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:33.630199+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:33.636328+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:34.089447+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:34.437982+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:34.438057+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:34.438458+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:34.438618+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:34.439180+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:34.459272+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:34.760590+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:34.839297+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:35.677634+00:00", "trade", 12.8224, 77.0]
["2026-09-04T18:43:39.226382+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:39.227054+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:39.227295+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:41.362067+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:41.983236+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:41.983316+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:41.983913+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:41.987410+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:43:42.002199+00:00", "trade", 12.825, 2.0]
["2026-09-04T18:43:42.002239+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:43:42.258582+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:42.258662+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:43:42.259243+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:42.389939+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:42.600757+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:43:42.600802+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:42.601193+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:42.601193+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:42.601233+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:42.601273+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:42.859387+00:00", "trade", 12.8223, 3.0]
["2026-09-04T18:43:42.860755+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:45.876576+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:46.152127+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:46.152829+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:46.276027+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:46.744793+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:47.280834+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:48.414082+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:49.476621+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:43:50.803020+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:51.244927+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:51.693661+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:51.693786+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:52.449846+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:52.451861+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:52.771457+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:52.771933+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:52.835195+00:00", "trade", 12.82, 208.0]
["2026-09-04T18:43:52.837570+00:00", "trade", 12.82, 90.0]
["2026-09-04T18:43:52.846691+00:00", "trade", 12.82, 11.0]
["2026-09-04T18:43:52.849434+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:43:52.875936+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:52.876813+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:52.876893+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:52.879705+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:52.990842+00:00", "trade", 12.8298, 25.0]
["2026-09-04T18:43:52.992197+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:53.255314+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:54.042232+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:54.287033+00:00", "trade", 12.825, 5.0]
["2026-09-04T18:43:55.757970+00:00", "trade", 12.8201, 100.0]
["2026-09-04T18:43:56.298224+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:56.419957+00:00", "trade", 12.8201, 11.0]
["2026-09-04T18:43:56.710585+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:56.711132+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:43:57.500078+00:00", "trade", 12.825, 6.0]
["2026-09-04T18:43:57.634709+00:00", "trade", 12.8266, 2.0]
["2026-09-04T18:43:57.657617+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:43:59.619722+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:00.008247+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:00.083551+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:00.937304+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:01.727116+00:00", "trade", 12.8206, 160.0]
["2026-09-04T18:44:01.932836+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:44:03.995140+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:44:04.042413+00:00", "trade", 12.8223, 5.0]
["2026-09-04T18:44:05.137709+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:05.137765+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:05.138331+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:05.138787+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:05.239266+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:05.239712+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:05.239712+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:05.593745+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:05.715370+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:06.008959+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:06.098862+00:00", "trade", 12.82, 75.0]
["2026-09-04T18:44:06.100086+00:00", "trade", 12.825, 42.0]
["2026-09-04T18:44:06.100152+00:00", "trade", 12.825, 108.0]
["2026-09-04T18:44:06.241147+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:06.241147+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:06.241593+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:06.444215+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:06.549716+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:06.552869+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:06.552929+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:06.552931+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:44:06.582161+00:00", "trade", 12.82, 90.0]
["2026-09-04T18:44:06.582244+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:06.582299+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:06.582304+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:06.583096+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:06.583547+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:06.583587+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:06.783132+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:07.098980+00:00", "trade", 12.8223, 3.0]
["2026-09-04T18:44:07.536370+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:07.536857+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:07.847092+00:00", "trade", 12.82, 3.0]
["2026-09-04T18:44:07.848113+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:12.275920+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:12.275938+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:44:12.275995+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:12.276396+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:12.280075+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:12.280076+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:44:12.800529+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:13.280573+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:44:13.280708+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:44:13.280741+00:00", "trade", 12.82, 66.0]
["2026-09-04T18:44:13.969101+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:14.171826+00:00", "trade", 12.8314, 11.0]
["2026-09-04T18:44:14.173799+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:14.174330+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:14.519311+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:14.519607+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:14.520098+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:14.520339+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:14.522338+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:14.528754+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:15.456953+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:16.126593+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:16.126648+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:16.127049+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:16.501250+00:00", "trade", 12.825, 5.0]
["2026-09-04T18:44:16.522536+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:18.015485+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:18.472588+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:22.319157+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:44:22.483790+00:00", "trade", 12.8227, 2.0]
["2026-09-04T18:44:23.022526+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:23.425375+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:26.357366+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:26.602480+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:26.603893+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:26.604364+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:26.604805+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:28.197091+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:28.198009+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:28.198455+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:28.206288+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:29.579349+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:44:30.008279+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:30.025737+00:00", "trade", 12.8217, 7.0]
["2026-09-04T18:44:30.300579+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:44:31.532051+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:32.505765+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:32.505845+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:34.216963+00:00", "trade", 12.82, 32.0]
["2026-09-04T18:44:34.217017+00:00", "trade", 12.82, 24.0]
["2026-09-04T18:44:34.217605+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:34.594094+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:44:34.780400+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:34.780711+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:34.781458+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:34.939755+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:34.940196+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:34.940271+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:35.569941+00:00", "trade", 12.8228, 1.0]
["2026-09-04T18:44:35.806524+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:35.806559+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:35.807150+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:35.906757+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:35.906797+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:35.911594+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:36.938309+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:37.475828+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:37.476966+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:37.903607+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:38.663892+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:39.028971+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:39.159675+00:00", "trade", 12.82, 3.0]
["2026-09-04T18:44:39.160233+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:39.160279+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:39.160294+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:39.160334+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:39.160569+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:39.160735+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:39.160765+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:39.161216+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:39.161692+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:39.161732+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:39.162133+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:39.505275+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:39.720225+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:44:39.721354+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:40.594283+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:42.829675+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:42.830335+00:00", "trade", 12.825, 200.0]
["2026-09-04T18:44:42.830522+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:42.830657+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:42.831841+00:00", "trade", 12.825, 207.0]
["2026-09-04T18:44:42.869611+00:00", "trade", 12.825, 14.0]
["2026-09-04T18:44:42.870372+00:00", "trade", 12.825, 36.0]
["2026-09-04T18:44:42.870577+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:43.987547+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:43.987737+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:44.647232+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:44.647257+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:44.648200+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:45.289481+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:45.289587+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:45.654746+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:45.983675+00:00", "trade", 12.8239, 2.0]
["2026-09-04T18:44:46.036725+00:00", "trade", 12.826, 500.0]
["2026-09-04T18:44:46.299732+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:49.146251+00:00", "trade", 12.82, 26.0]
["2026-09-04T18:44:49.146404+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:53.899802+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:54.018595+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:44:54.020389+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:54.900529+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:55.012165+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:55.012170+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:55.012401+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:55.954235+00:00", "trade", 12.8224, 1.0]
["2026-09-04T18:44:56.365365+00:00", "trade", 12.825, 2.0]
["2026-09-04T18:44:56.365968+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:56.366047+00:00", "trade", 12.82, 98.0]
["2026-09-04T18:44:56.366049+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:56.366485+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:56.367687+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:56.368164+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:56.475364+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:58.130860+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:58.199649+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:44:58.501059+00:00", "trade", 12.8232, 3.0]
["2026-09-04T18:45:00.008316+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:01.055933+00:00", "trade", 12.8233, 321.0]
["2026-09-04T18:45:01.057448+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:01.629946+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:02.286154+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:02.286800+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:03.014890+00:00", "trade", 12.825, 200.0]
["2026-09-04T18:45:03.015475+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:03.015535+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:03.025451+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:45:03.026849+00:00", "trade", 12.82, 11.0]
["2026-09-04T18:45:03.027348+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:03.027405+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:45:03.027787+00:00", "trade", 12.82, 108.0]
["2026-09-04T18:45:03.029413+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:03.131336+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:03.802569+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:04.739357+00:00", "trade", 12.8276, 10.0]
["2026-09-04T18:45:04.742344+00:00", "trade", 12.8224, 1.0]
["2026-09-04T18:45:04.747793+00:00", "trade", 12.8276, 5.0]
["2026-09-04T18:45:04.905630+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:07.066701+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:07.066806+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:45:07.066809+00:00", "trade", 12.82, 30.0]
["2026-09-04T18:45:07.170242+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:07.677701+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:45:07.858521+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:08.257058+00:00", "trade", 12.82, 3.0]
["2026-09-04T18:45:10.415206+00:00", "trade", 12.825, 50.0]
["2026-09-04T18:45:10.736954+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:10.985626+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:10.986523+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:10.987445+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:12.202393+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:12.269232+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:12.601056+00:00", "trade", 12.8237, 2.0]
["2026-09-04T18:45:13.242013+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:13.332484+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:13.332599+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:13.332602+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:45:13.335778+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:45:13.336959+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:13.353727+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:45:15.197529+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:15.291578+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:15.308103+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:15.473877+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:15.739758+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:45:16.214667+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:45:16.214724+00:00", "trade", 12.82, 30.0]
["2026-09-04T18:45:16.214778+00:00", "trade", 12.82, 92.0]
["2026-09-04T18:45:16.214832+00:00", "trade", 12.82, 12.0]
["2026-09-04T18:45:16.214921+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:17.162267+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:17.216084+00:00", "trade", 12.825, 9.0]
["2026-09-04T18:45:17.217831+00:00", "trade", 12.825, 64.0]
["2026-09-04T18:45:17.217854+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:17.654594+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:18.498077+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:20.906371+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:21.617439+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:21.618046+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:22.367670+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:22.560159+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:22.837770+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:22.838727+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:22.843413+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:23.801809+00:00", "trade", 12.825, 5.0]
["2026-09-04T18:45:24.529503+00:00", "trade", 12.825, 2.0]
["2026-09-04T18:45:24.969034+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:24.969540+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:25.476051+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:25.700049+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:25.736622+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:25.737053+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:25.805265+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:25.805706+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:26.189971+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:28.262263+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:45:28.830436+00:00", "trade", 12.8238, 2.0]
["2026-09-04T18:45:28.831841+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:29.102301+00:00", "trade", 12.8235, 1.0]
["2026-09-04T18:45:29.378136+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:45:29.378242+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:29.378392+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:29.379004+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:29.379295+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:29.975745+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:29.976211+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:30.008342+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:31.877822+00:00", "trade", 12.8226, 50.0]
["2026-09-04T18:45:32.916967+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:33.104103+00:00", "trade", 12.8201, 4000.0]
["2026-09-04T18:45:33.113350+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:33.113761+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:33.899847+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:33.900058+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:34.775720+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:45:39.300771+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:39.300870+00:00", "trade", 12.825, 6.0]
["2026-09-04T18:45:39.301438+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:40.105426+00:00", "trade", 12.825, 83.0]
["2026-09-04T18:45:40.105538+00:00", "trade", 12.825, 50.0]
["2026-09-04T18:45:40.105562+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:40.106184+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:40.110996+00:00", "trade", 12.82, 11.0]
["2026-09-04T18:45:40.111365+00:00", "trade", 12.82, 390.0]
["2026-09-04T18:45:40.515909+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:40.515991+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:45:40.515991+00:00", "trade", 12.82, 99.0]
["2026-09-04T18:45:42.165974+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:45:43.460818+00:00", "trade", 12.8278, 1.0]
["2026-09-04T18:45:43.761621+00:00", "trade", 12.8214, 6.0]
["2026-09-04T18:45:44.092204+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:44.097778+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:44.784863+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:46.110162+00:00", "trade", 12.8304, 3.0]
["2026-09-04T18:45:47.640071+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:50.602810+00:00", "trade", 12.8233, 3.0]
["2026-09-04T18:45:51.301659+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:51.800225+00:00", "trade", 12.82, 30.0]
["2026-09-04T18:45:52.830284+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:54.031609+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:54.195816+00:00", "trade", 12.8235, 1800.0]
["2026-09-04T18:45:54.196441+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:58.159888+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:59.173632+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:45:59.685813+00:00", "trade", 12.8233, 1.0]
["2026-09-04T18:46:00.008364+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:00.225451+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:00.230914+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:00.232376+00:00", "trade", 12.825, 60.0]
["2026-09-04T18:46:00.233144+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:00.233440+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:00.233605+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:00.233605+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:00.233881+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:00.234362+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:00.344028+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:00.517957+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:00.518403+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:00.618161+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:02.002045+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:46:03.012151+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:03.012151+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:03.032309+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:03.342447+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:46:03.492780+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:03.492900+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:04.011871+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:05.329543+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:05.456340+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:06.484022+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:06.547788+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:46:07.022188+00:00", "trade", 12.824, 5.0]
["2026-09-04T18:46:07.103700+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:46:07.364202+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:07.502543+00:00", "trade", 12.82, 6.0]
["2026-09-04T18:46:10.292990+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:10.470052+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:10.501604+00:00", "trade", 12.8285, 21.0]
["2026-09-04T18:46:10.505652+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:10.813624+00:00", "trade", 12.8227, 64.0]
["2026-09-04T18:46:10.863058+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:10.984352+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:10.985354+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:10.987469+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:10.989729+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:10.989820+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:10.989820+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:10.990010+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:10.990306+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:10.990496+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:10.990682+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:11.531043+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:11.531770+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:11.997629+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:11.997664+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:11.998145+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:11.998366+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:11.998626+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:11.998867+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:11.999108+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:11.999298+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:12.010700+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:12.012269+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:12.090490+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:12.091177+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:13.382358+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:46:14.163017+00:00", "trade", 12.8235, 2.0]
["2026-09-04T18:46:16.012243+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:16.012243+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:16.012724+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:16.055856+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:16.390699+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:16.646397+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:16.752891+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:17.011898+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:19.225859+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:19.904068+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:20.593100+00:00", "trade", 12.825, 50.0]
["2026-09-04T18:46:20.808091+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:46:21.189775+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:21.189965+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:21.868626+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:21.916786+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:22.042530+00:00", "trade", 12.8236, 1.0]
["2026-09-04T18:46:22.171718+00:00", "trade", 12.83, 6.0]
["2026-09-04T18:46:23.137638+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:46:26.051618+00:00", "trade", 12.8299, 100.0]
["2026-09-04T18:46:26.051760+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:26.051806+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:26.051871+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:26.053985+00:00", "trade", 12.825, 200.0]
["2026-09-04T18:46:26.055642+00:00", "trade", 12.825, 272.0]
["2026-09-04T18:46:26.402731+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:26.402791+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:27.055019+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:27.055079+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:27.055145+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:27.055155+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:46:27.055240+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:27.055395+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:27.055641+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:27.055721+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:27.056192+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:27.597696+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:27.892824+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:30.008391+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:30.160072+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:30.160563+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:30.669445+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:30.669505+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:30.669560+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:31.941459+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:46:31.941548+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:32.024842+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:32.865072+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:32.865238+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:33.082359+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:33.307370+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:33.865581+00:00", "trade", 12.8238, 2.0]
["2026-09-04T18:46:33.869034+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:46:35.001323+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:36.778510+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:36.779161+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:36.779161+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:36.779442+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:38.633802+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:38.633802+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:38.737445+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:46:39.458565+00:00", "trade", 12.829, 240.0]
["2026-09-04T18:46:41.432034+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:41.977118+00:00", "trade", 12.8242, 200.0]
["2026-09-04T18:46:42.576088+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:42.708634+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:43.244534+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:46:44.350423+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:44.350423+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:44.350979+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:44.351420+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:44.351827+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:46:44.713262+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:46.588747+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:47.068808+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:46:47.831147+00:00", "trade", 12.825, 2.0]
["2026-09-04T18:46:47.834292+00:00", "trade", 12.82, 411.0]
["2026-09-04T18:46:47.836809+00:00", "trade", 12.82, 5.0]
["2026-09-04T18:46:47.998970+00:00", "trade", 12.83, 5.0]
["2026-09-04T18:46:47.998979+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:47.999606+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:47.999846+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:48.017140+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:46:48.102070+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:48.111243+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:46:48.111803+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:48.641345+00:00", "trade", 12.8242, 1.0]
["2026-09-04T18:46:48.712031+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:46:48.882152+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:48.883029+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:49.099726+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:46:50.259113+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:46:50.260023+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:50.262041+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:46:50.262041+00:00", "trade", 12.825, 109.0]
["2026-09-04T18:46:50.262045+00:00", "trade", 12.825, 25.0]
["2026-09-04T18:46:50.262231+00:00", "trade", 12.825, 66.0]
["2026-09-04T18:46:50.263882+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:46:50.265196+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:46:50.265626+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:46:50.801255+00:00", "trade", 12.8243, 1.0]
["2026-09-04T18:46:53.591659+00:00", "trade", 12.8242, 2.0]
["2026-09-04T18:46:54.777358+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:54.875151+00:00", "trade", 12.8238, 18.0]
["2026-09-04T18:46:57.920346+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:58.214837+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:58.631985+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:58.632020+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:59.518605+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:46:59.518732+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:46:59.750722+00:00", "trade", 12.825, 191.0]
["2026-09-04T18:46:59.750815+00:00", "trade", 12.83, 191.0]
["2026-09-04T18:47:00.008418+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:00.151637+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:47:02.053145+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:47:03.016488+00:00", "trade", 12.8224, 2.0]
["2026-09-04T18:47:04.810606+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:04.810614+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:47:06.443938+00:00", "trade", 12.8242, 1.0]
["2026-09-04T18:47:08.296138+00:00", "trade", 12.825, 200.0]
["2026-09-04T18:47:08.296799+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:47:08.809703+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:08.810640+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:09.197696+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:09.495604+00:00", "trade", 12.8226, 5.0]
["2026-09-04T18:47:13.501578+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:13.788595+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:47:13.788658+00:00", "trade", 12.83, 9.0]
["2026-09-04T18:47:13.789990+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:15.764596+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:47:15.765148+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:17.619874+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:17.831006+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:17.831072+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:19.288203+00:00", "trade", 12.8239, 1.0]
["2026-09-04T18:47:19.319751+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:47:19.573274+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:19.573274+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:19.573342+00:00", "trade", 12.825, 120.0]
["2026-09-04T18:47:19.573951+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:19.731407+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:47:19.732358+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:20.325515+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:22.033908+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:22.206669+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:22.207205+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:23.214960+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:23.617343+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:23.618851+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:24.016994+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:25.022483+00:00", "trade", 12.8252, 2.0]
["2026-09-04T18:47:25.199264+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:25.199896+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:25.504152+00:00", "trade", 12.825, 427.0]
["2026-09-04T18:47:25.899762+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:26.057818+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:47:26.087429+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:26.620470+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:47:27.424972+00:00", "trade", 12.83, 3.0]
["2026-09-04T18:47:27.425063+00:00", "trade", 12.83, 5.0]
["2026-09-04T18:47:27.425123+00:00", "trade", 12.83, 7.0]
["2026-09-04T18:47:27.425183+00:00", "trade", 12.83, 23.0]
["2026-09-04T18:47:27.425886+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:27.426127+00:00", "trade", 12.825, 79.0]
["2026-09-04T18:47:30.008444+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.051412+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.051417+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.051497+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.051512+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.349766+00:00", "trade", 12.8237, 1.0]
["2026-09-04T18:47:30.351576+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.351892+00:00", "trade", 12.825, 200.0]
["2026-09-04T18:47:30.353318+00:00", "trade", 12.825, 232.0]
["2026-09-04T18:47:30.424585+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.424590+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.494376+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.495018+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.566904+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.568884+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.568884+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.579805+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.615450+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.722119+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:30.806887+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:47:31.012746+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:31.142870+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:31.356940+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:31.357416+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:31.693807+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:31.693827+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:31.693872+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:31.694970+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:33.862760+00:00", "trade", 12.825, 200.0]
["2026-09-04T18:47:33.863097+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:33.863247+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:33.863307+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:33.864019+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:36.764188+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:47:36.786610+00:00", "trade", 12.8244, 100.0]
["2026-09-04T18:47:36.787969+00:00", "trade", 12.8244, 21.0]
["2026-09-04T18:47:36.965647+00:00", "trade", 12.825, 35.0]
["2026-09-04T18:47:40.686992+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:47:41.061338+00:00", "trade", 12.83, 8.0]
["2026-09-04T18:47:41.061413+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:47:41.061449+00:00", "trade", 12.83, 9.0]
["2026-09-04T18:47:41.130695+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:41.692117+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:47:41.692378+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:42.046541+00:00", "trade", 12.825, 2.0]
["2026-09-04T18:47:42.047022+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:42.146433+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:42.365492+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:47:43.382466+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:44.469504+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:44.470427+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:44.789466+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:44.836517+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:47:44.838904+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:45.258909+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:45.258934+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:45.258939+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:47:45.259124+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:45.259170+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:45.259415+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:45.259440+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:45.259445+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:45.261977+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:47:45.318989+00:00", "trade", 12.825, 3.0]
["2026-09-04T18:47:46.513319+00:00", "trade", 12.8243, 1.0]
["2026-09-04T18:47:46.518930+00:00", "trade", 12.8226, 13.0]
["2026-09-04T18:47:46.519450+00:00", "trade", 12.8226, 1.0]
["2026-09-04T18:47:46.577844+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:46.637386+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:46.638343+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:46.805518+00:00", "trade", 12.8233, 2.0]
["2026-09-04T18:47:49.231057+00:00", "trade", 12.825, 65.0]
["2026-09-04T18:47:49.231136+00:00", "trade", 12.825, 93.0]
["2026-09-04T18:47:50.331907+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:50.943175+00:00", "trade", 12.8247, 6.0]
["2026-09-04T18:47:50.945304+00:00", "trade", 12.825, 6.0]
["2026-09-04T18:47:51.784587+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:47:52.490494+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:47:54.694224+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:47:54.694285+00:00", "trade", 12.825, 11.0]
["2026-09-04T18:47:56.149272+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:47:57.115869+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:57.119768+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:57.120711+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:57.120871+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:57.438993+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:57.442321+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:57.444877+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:57.445058+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:58.324642+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:58.324822+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:59.291378+00:00", "trade", 12.8232, 1.0]
["2026-09-04T18:47:59.423168+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:59.426330+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:59.508917+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:59.511638+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:47:59.512189+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:00.008467+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:02.831282+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:02.835228+00:00", "trade", 12.82, 427.0]
["2026-09-04T18:48:02.916956+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:02.917375+00:00", "trade", 12.825, 20.0]
["2026-09-04T18:48:03.378510+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:04.007908+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:05.100438+00:00", "trade", 12.825, 5.0]
["2026-09-04T18:48:08.330623+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:48:08.330683+00:00", "trade", 12.825, 11.0]
["2026-09-04T18:48:08.705574+00:00", "trade", 12.82, 6.0]
["2026-09-04T18:48:10.293944+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:48:10.295017+00:00", "trade", 12.825, 5.0]
["2026-09-04T18:48:11.250371+00:00", "trade", 12.823, 1.0]
["2026-09-04T18:48:12.273049+00:00", "trade", 12.8247, 35.0]
["2026-09-04T18:48:12.319723+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:12.319891+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:48:12.319893+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:12.319913+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:12.320374+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:12.320374+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:12.320414+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:12.320449+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:12.502157+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:12.503109+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:12.621506+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:12.621586+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:13.053049+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:13.608381+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:13.609789+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:13.861427+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:48:13.863634+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:13.863664+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:14.470303+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:14.471972+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:14.486637+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:14.487298+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:14.740095+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:15.686409+00:00", "trade", 12.825, 70.0]
["2026-09-04T18:48:16.781827+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:16.782463+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:16.782819+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:17.089223+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:17.089223+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:17.105768+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:17.616253+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:17.715286+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:48:18.193545+00:00", "trade", 12.825, 35.0]
["2026-09-04T18:48:18.194139+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:18.194630+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:19.047416+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:19.047837+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:19.177785+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:48:20.183503+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:48:20.183512+00:00", "trade", 12.825, 50.0]
["2026-09-04T18:48:20.185030+00:00", "trade", 12.8295, 300.0]
["2026-09-04T18:48:20.852947+00:00", "trade", 12.823, 1.0]
["2026-09-04T18:48:21.601607+00:00", "trade", 12.8245, 1.0]
["2026-09-04T18:48:21.965959+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:21.971653+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:21.971662+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:48:21.971671+00:00", "trade", 12.83, 7.0]
["2026-09-04T18:48:21.971686+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:48:21.971776+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:48:21.971944+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:21.972310+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:21.973307+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:22.002828+00:00", "trade", 12.825, 50.0]
["2026-09-04T18:48:22.003414+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:22.003414+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:22.003479+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:22.004040+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:24.229283+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:24.858208+00:00", "trade", 12.825, 2.0]
["2026-09-04T18:48:24.858926+00:00", "trade", 12.82, 30.0]
["2026-09-04T18:48:24.858927+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:24.858929+00:00", "trade", 12.82, 68.0]
["2026-09-04T18:48:24.859403+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:24.859448+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:25.169930+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:48:25.170469+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:27.077770+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:27.078206+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:27.079088+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:28.009754+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:28.040934+00:00", "trade", 12.8274, 1.0]
["2026-09-04T18:48:28.041292+00:00", "trade", 12.8274, 1.0]
["2026-09-04T18:48:30.008483+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:31.416816+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:31.705112+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:31.705358+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:31.706009+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:31.706065+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:31.999090+00:00", "trade", 12.8246, 4.0]
["2026-09-04T18:48:32.000440+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:32.000445+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:32.656462+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:32.768884+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:48:33.372933+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:33.538948+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:48:33.541229+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:33.544101+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:33.595002+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:33.650493+00:00", "trade", 12.823, 1.0]
["2026-09-04T18:48:34.302854+00:00", "trade", 12.825, 6.0]
["2026-09-04T18:48:34.735337+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:35.603370+00:00", "trade", 12.825, 19.0]
["2026-09-04T18:48:35.614986+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:48:35.700934+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:48:35.704073+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:36.018754+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:48:36.018873+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:36.019705+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:36.019745+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:36.019745+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:36.019780+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:36.020226+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:36.020226+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:36.020993+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:36.021434+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:36.021554+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:36.047441+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:36.741774+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:37.621724+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:48:37.622987+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:37.705764+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:37.705769+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:37.706020+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:37.706060+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:37.706140+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:37.812107+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:37.834728+00:00", "trade", 12.82, 383.0]
["2026-09-04T18:48:38.500302+00:00", "trade", 12.825, 6.0]
["2026-09-04T18:48:38.505811+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:48:39.767358+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:40.009743+00:00", "trade", 12.825, 19.0]
["2026-09-04T18:48:40.417402+00:00", "trade", 12.825, 32.0]
["2026-09-04T18:48:40.417462+00:00", "trade", 12.825, 44.0]
["2026-09-04T18:48:41.029744+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:48:42.645687+00:00", "trade", 12.8229, 1.0]
["2026-09-04T18:48:43.062608+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:43.063565+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:46.071560+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:48:46.074621+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:48:46.114474+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:47.097314+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:47.659137+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:49.238718+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:49.241931+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:50.109406+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:50.674379+00:00", "trade", 12.825, 250.0]
["2026-09-04T18:48:50.688560+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:50.900355+00:00", "trade", 12.825, 5.0]
["2026-09-04T18:48:54.125567+00:00", "trade", 12.8243, 4.0]
["2026-09-04T18:48:54.312357+00:00", "trade", 12.823, 1.0]
["2026-09-04T18:48:54.539096+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:48:54.806950+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:48:59.895475+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:00.008519+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:00.121564+00:00", "trade", 12.824, 1.0]
["2026-09-04T18:49:00.340870+00:00", "trade", 12.8232, 1.0]
["2026-09-04T18:49:00.343357+00:00", "trade", 12.8232, 1.0]
["2026-09-04T18:49:01.171208+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:01.172205+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:01.558054+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:01.663455+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:01.664908+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.830669+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.833441+00:00", "trade", 12.82, 379.0]
["2026-09-04T18:49:02.834545+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:49:02.876152+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:49:02.876209+00:00", "trade", 12.825, 11.0]
["2026-09-04T18:49:02.912770+00:00", "trade", 12.82, 27.0]
["2026-09-04T18:49:02.912773+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:02.912776+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:02.912776+00:00", "trade", 12.82, 194.0]
["2026-09-04T18:49:02.912794+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.912806+00:00", "trade", 12.82, 35.0]
["2026-09-04T18:49:02.912813+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:02.912813+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:02.912817+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:49:02.912817+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:02.912821+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:49:02.912821+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:49:02.912821+00:00", "trade", 12.82, 30.0]
["2026-09-04T18:49:02.912846+00:00", "trade", 12.82, 63.0]
["2026-09-04T18:49:02.912848+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:49:02.912848+00:00", "trade", 12.82, 4.0]
["2026-09-04T18:49:02.912860+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.912860+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.912861+00:00", "trade", 12.82, 7.0]
["2026-09-04T18:49:02.912867+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:02.912867+00:00", "trade", 12.82, 4.0]
["2026-09-04T18:49:02.912867+00:00", "trade", 12.82, 25.0]
["2026-09-04T18:49:02.912869+00:00", "trade", 12.82, 230.0]
["2026-09-04T18:49:02.912895+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.912915+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.912945+00:00", "trade", 12.82, 21.0]
["2026-09-04T18:49:02.912957+00:00", "trade", 12.82, 14.0]
["2026-09-04T18:49:02.912960+00:00", "trade", 12.82, 21.0]
["2026-09-04T18:49:02.912980+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.913356+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.913371+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.913396+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.913396+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.913491+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.913506+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.913571+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.913651+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:49:02.913776+00:00", "trade", 12.82, 66.0]
["2026-09-04T18:49:02.913781+00:00", "trade", 12.82, 99.0]
["2026-09-04T18:49:02.913784+00:00", "trade", 12.82, 78.0]
["2026-09-04T18:49:02.913811+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:02.913814+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:02.913814+00:00", "trade", 12.82, 2.0]
["2026-09-04T18:49:02.913817+00:00", "trade", 12.82, 48.0]
["2026-09-04T18:49:02.913862+00:00", "trade", 12.82, 37.0]
["2026-09-04T18:49:02.913867+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:49:02.913868+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:02.913868+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:02.914046+00:00", "trade", 12.82, 2.0]
["2026-09-04T18:49:02.914047+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.914048+00:00", "trade", 12.82, 98.0]
["2026-09-04T18:49:02.914092+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.914163+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:49:02.914178+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:49:02.914213+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.914223+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:49:02.914238+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:49:02.914318+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.914454+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.914454+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.914574+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.914599+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.914617+00:00", "trade", 12.82, 173.0]
["2026-09-04T18:49:02.914814+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.914814+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.914839+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.914899+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.914934+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.914951+00:00", "trade", 12.82, 25.0]
["2026-09-04T18:49:02.914953+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:49:02.914975+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.915135+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.915255+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.915376+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.915536+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.915576+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.915656+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.916052+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.917014+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.917095+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.918192+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.918738+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.918738+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.919215+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.919696+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.924497+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.934506+00:00", "trade", 12.82, 8.0]
["2026-09-04T18:49:02.934518+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:02.934521+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:02.934521+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:02.934744+00:00", "trade", 12.82, 2.0]
["2026-09-04T18:49:02.934744+00:00", "trade", 12.82, 25.0]
["2026-09-04T18:49:02.934747+00:00", "trade", 12.82, 75.0]
["2026-09-04T18:49:02.934902+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:49:02.934947+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:49:02.935022+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.935158+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.935163+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.935218+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.935494+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.935579+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.935659+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.935699+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.935704+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.935934+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.935934+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.936073+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:02.936982+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.937007+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.937619+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.937621+00:00", "trade", 12.82, 6.0]
["2026-09-04T18:49:02.937694+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.938340+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.939703+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.940185+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.940220+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.940390+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:02.940415+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:49:02.940470+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.940485+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.940530+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.940731+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.940736+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.940996+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.941127+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.941142+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.941222+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.941448+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.941448+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.941653+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.941944+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.941944+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.942064+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.943142+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.943477+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.943521+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:49:02.943523+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.943548+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.943553+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.943553+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.944184+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.944224+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.944385+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.946505+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.947983+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:02.979072+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:03.011725+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:03.016291+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:03.045656+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:03.045696+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:03.079216+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:03.193307+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:03.533247+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:03.937312+00:00", "trade", 12.825, 130.0]
["2026-09-04T18:49:03.937631+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:03.937635+00:00", "trade", 12.82, 94.0]
["2026-09-04T18:49:03.937638+00:00", "trade", 12.82, 20.0]
["2026-09-04T18:49:03.937638+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:03.937640+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:03.937643+00:00", "trade", 12.82, 93.0]
["2026-09-04T18:49:03.937653+00:00", "trade", 12.82, 25.0]
["2026-09-04T18:49:03.937653+00:00", "trade", 12.82, 4.0]
["2026-09-04T18:49:03.937655+00:00", "trade", 12.82, 7.0]
["2026-09-04T18:49:03.937655+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:03.937658+00:00", "trade", 12.82, 18.0]
["2026-09-04T18:49:03.937658+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:03.937669+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:49:03.937715+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:49:03.937790+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:03.937850+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:03.937905+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:03.937975+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:03.938511+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:03.938707+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:03.938747+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:03.939148+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:03.941234+00:00", "trade", 12.815, 23.0]
["2026-09-04T18:49:03.942977+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:03.951592+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:03.973410+00:00", "trade", 12.815, 100.0]
["2026-09-04T18:49:04.018186+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:04.046774+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:04.055635+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:04.055685+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:04.055735+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:04.058527+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:04.075717+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:49:04.282671+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:04.282726+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:04.282726+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:05.275300+00:00", "trade", 12.8199, 225.0]
["2026-09-04T18:49:06.066743+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:06.066793+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:06.066849+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:06.216169+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:06.216224+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:06.630774+00:00", "trade", 12.8224, 1.0]
["2026-09-04T18:49:08.265930+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:08.265980+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:13.322766+00:00", "trade", 12.8224, 17.0]
["2026-09-04T18:49:14.634207+00:00", "trade", 12.815, 11.0]
["2026-09-04T18:49:14.642461+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:15.625382+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:15.625432+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:15.625466+00:00", "trade", 12.82, 5.0]
["2026-09-04T18:49:16.516764+00:00", "trade", 12.82, 8.0]
["2026-09-04T18:49:16.516794+00:00", "trade", 12.82, 2.0]
["2026-09-04T18:49:16.516839+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:16.516845+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:49:16.516845+00:00", "trade", 12.82, 8.0]
["2026-09-04T18:49:16.516854+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:16.516899+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:16.517143+00:00", "trade", 12.82, 12.0]
["2026-09-04T18:49:16.517146+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:49:16.517170+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:16.517173+00:00", "trade", 12.82, 193.0]
["2026-09-04T18:49:16.517220+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:16.517230+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:16.517329+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:16.517370+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:16.517930+00:00", "trade", 12.82, 2.0]
["2026-09-04T18:49:16.521390+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:16.523596+00:00", "trade", 12.82, 3711.0]
["2026-09-04T18:49:16.530470+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:17.497684+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:17.517216+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:18.521544+00:00", "trade", 12.8207, 1.0]
["2026-09-04T18:49:18.523808+00:00", "trade", 12.8207, 1.0]
["2026-09-04T18:49:20.681324+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:20.681384+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:20.756458+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:20.764031+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:20.883109+00:00", "trade", 12.8101, 3307.0]
["2026-09-04T18:49:21.150592+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:22.370047+00:00", "trade", 12.8207, 2.0]
["2026-09-04T18:49:22.643064+00:00", "trade", 12.815, 65.0]
["2026-09-04T18:49:24.254904+00:00", "trade", 12.815, 100.0]
["2026-09-04T18:49:24.256261+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:24.256321+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:24.258221+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:49:27.083938+00:00", "trade", 12.8177, 1.0]
["2026-09-04T18:49:28.952432+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:28.952482+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:29.622546+00:00", "trade", 12.8207, 1.0]
["2026-09-04T18:49:30.008541+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:30.578829+00:00", "trade", 12.82, 4.0]
["2026-09-04T18:49:30.578834+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:30.578834+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:30.578835+00:00", "trade", 12.82, 406.0]
["2026-09-04T18:49:30.578835+00:00", "trade", 12.82, 400.0]
["2026-09-04T18:49:30.578838+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:30.578859+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:30.578859+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:30.578863+00:00", "trade", 12.82, 409.0]
["2026-09-04T18:49:30.578886+00:00", "trade", 12.82, 14.0]
["2026-09-04T18:49:30.578889+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:49:30.578889+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:30.578892+00:00", "trade", 12.82, 66.0]
["2026-09-04T18:49:30.578937+00:00", "trade", 12.82, 7.0]
["2026-09-04T18:49:30.578949+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:30.578954+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:30.578974+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:49:30.579065+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:49:30.579075+00:00", "quote", 12.82, 12.82]
["2026-09-04T18:49:30.579088+00:00", "trade", 12.82, 200.0]
["2026-09-04T18:49:30.579139+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:49:30.579139+00:00", "trade", 12.82, 13.0]
["2026-09-04T18:49:30.579140+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.579142+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:30.579145+00:00", "trade", 12.82, 69.0]
["2026-09-04T18:49:30.579145+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.579175+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:49:30.579175+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.579325+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.579410+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.579475+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.579484+00:00", "trade", 12.82, 200.0]
["2026-09-04T18:49:30.579506+00:00", "trade", 12.82, 16.0]
["2026-09-04T18:49:30.579506+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.579591+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.579641+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.579751+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.579836+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.579836+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.579886+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.579927+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.580027+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.580087+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.580127+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.580237+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.580988+00:00", "trade", 12.825, 70.0]
["2026-09-04T18:49:30.581761+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.591850+00:00", "trade", 12.825, 2.0]
["2026-09-04T18:49:30.606314+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.688114+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.689041+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.689457+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.689457+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.830769+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:30.831967+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:32.157117+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:32.157558+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:32.157563+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:32.157959+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:32.158395+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:34.418295+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:34.617165+00:00", "trade", 12.8206, 1.0]
["2026-09-04T18:49:35.528458+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:35.528609+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:49:35.528919+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:49:35.529025+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:49:35.529095+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:49:35.529125+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:49:35.529230+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:35.529300+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:49:35.529320+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:49:35.529525+00:00", "trade", 12.83, 8.0]
["2026-09-04T18:49:35.529549+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:49:35.529766+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:49:35.529766+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:49:35.529802+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:35.529827+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:49:35.529847+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:49:35.530042+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:35.530235+00:00", "trade", 12.83, 5.0]
["2026-09-04T18:49:35.530288+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:35.530288+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:35.537791+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:35.538237+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:35.833951+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:35.834392+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:36.475924+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:36.476430+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:36.859258+00:00", "trade", 12.8207, 60.0]
["2026-09-04T18:49:40.631393+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:41.595228+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:41.789514+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:49:41.789580+00:00", "trade", 12.83, 15.0]
["2026-09-04T18:49:41.789584+00:00", "trade", 12.83, 13.0]
["2026-09-04T18:49:41.789621+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:49:41.789806+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:49:41.789818+00:00", "trade", 12.825, 98.0]
["2026-09-04T18:49:41.789821+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:49:41.790047+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:49:41.790050+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:49:41.790062+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:49:41.790132+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:49:41.790142+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:49:41.790192+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.790247+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.790247+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.790277+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.790300+00:00", "trade", 12.83, 11.0]
["2026-09-04T18:49:41.790353+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.790448+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.790688+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.790688+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.790743+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.790970+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:49:41.791012+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:49:41.791036+00:00", "trade", 12.83, 20.0]
["2026-09-04T18:49:41.791039+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.791096+00:00", "trade", 12.83, 30.0]
["2026-09-04T18:49:41.791129+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.791159+00:00", "trade", 12.83, 32.0]
["2026-09-04T18:49:41.791219+00:00", "trade", 12.83, 50.0]
["2026-09-04T18:49:41.791330+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.791691+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.792051+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.793410+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.794963+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.795169+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:41.797435+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:49:41.797489+00:00", "trade", 12.83, 25.0]
["2026-09-04T18:49:41.801765+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:42.501200+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:43.745808+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:43.745828+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:48.534053+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:49:50.691485+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:50.691490+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:50.691555+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:50.693023+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:50.693459+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:50.693505+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:51.013005+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:51.564649+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:51.564699+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:51.564749+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:49:54.048664+00:00", "trade", 12.8206, 2.0]
["2026-09-04T18:49:57.612193+00:00", "trade", 12.8301, 1.0]
["2026-09-04T18:50:00.008573+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:00.148308+00:00", "trade", 12.83, 20.0]
["2026-09-04T18:50:00.148310+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:00.148311+00:00", "trade", 12.83, 159.0]
["2026-09-04T18:50:00.148342+00:00", "trade", 12.83, 12.0]
["2026-09-04T18:50:00.148348+00:00", "trade", 12.83, 30.0]
["2026-09-04T18:50:00.148348+00:00", "trade", 12.83, 72.0]
["2026-09-04T18:50:00.148351+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:50:00.148354+00:00", "trade", 12.83, 141.0]
["2026-09-04T18:50:00.148357+00:00", "trade", 12.83, 40.0]
["2026-09-04T18:50:00.148360+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:50:00.148375+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:50:00.148375+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:50:00.148378+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:50:00.148378+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:50:00.148405+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:50:00.148414+00:00", "trade", 12.83, 180.0]
["2026-09-04T18:50:00.148414+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:50:00.148429+00:00", "trade", 12.83, 25.0]
["2026-09-04T18:50:00.148447+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:50:00.148917+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:50:00.148922+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.148932+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.148932+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.148937+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.148937+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.148942+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.148967+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.148997+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.149331+00:00", "trade", 12.83, 28.0]
["2026-09-04T18:50:00.149398+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.149412+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:50:00.149460+00:00", "trade", 12.83, 26.0]
["2026-09-04T18:50:00.149520+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:50:00.149734+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.149849+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.150726+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.152756+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.152811+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.154260+00:00", "trade", 12.83, 11.0]
["2026-09-04T18:50:00.154595+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.154915+00:00", "trade", 12.83, 48.0]
["2026-09-04T18:50:00.154936+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.155357+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:00.158650+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:01.101894+00:00", "trade", 12.821, 393.0]
["2026-09-04T18:50:01.795778+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:01.801362+00:00", "trade", 12.8218, 14.0]
["2026-09-04T18:50:02.460270+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:03.013402+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:03.705931+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:03.705991+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:03.706973+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:03.707494+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:03.707850+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:03.708331+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:03.708512+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:03.709254+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:03.810845+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:04.279958+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:04.280474+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:04.416483+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:05.016717+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:06.102843+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:06.102903+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:06.381293+00:00", "trade", 12.825, 36.0]
["2026-09-04T18:50:06.779113+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:06.779123+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:06.781879+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:07.109784+00:00", "trade", 12.821, 1.0]
["2026-09-04T18:50:07.880705+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:50:08.637562+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:08.637631+00:00", "trade", 12.825, 151.0]
["2026-09-04T18:50:08.638996+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:08.705925+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:08.705975+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:08.706852+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:08.707369+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:08.709574+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:08.711318+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:09.399942+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:09.400464+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:09.403220+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:09.403496+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:09.483161+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:09.697386+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:09.722979+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:50:09.897216+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:10.102610+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:10.103112+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:10.103112+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:10.103147+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:10.103648+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:10.337209+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:10.339565+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:11.041877+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:11.042413+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:11.911838+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:12.801799+00:00", "trade", 12.8198, 9.0]
["2026-09-04T18:50:13.709958+00:00", "trade", 12.8219, 1.0]
["2026-09-04T18:50:14.777010+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:14.777450+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:15.515528+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:17.477722+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:50:17.477725+00:00", "trade", 12.825, 17.0]
["2026-09-04T18:50:17.477758+00:00", "trade", 12.825, 25.0]
["2026-09-04T18:50:17.478290+00:00", "trade", 12.825, 76.0]
["2026-09-04T18:50:17.478396+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:17.478837+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:17.479688+00:00", "trade", 12.825, 3.0]
["2026-09-04T18:50:17.479755+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:17.479785+00:00", "trade", 12.825, 300.0]
["2026-09-04T18:50:17.481208+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:17.481349+00:00", "trade", 12.825, 120.0]
["2026-09-04T18:50:18.325852+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:50:19.155204+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:19.996457+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:19.997900+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:22.547384+00:00", "trade", 12.82, 5.0]
["2026-09-04T18:50:22.547739+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:50:24.652582+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:25.551795+00:00", "trade", 12.8211, 2.0]
["2026-09-04T18:50:25.894218+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:25.894274+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:25.894319+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:27.017142+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:27.017212+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:27.017272+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:27.017347+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:27.733728+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:27.733788+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:27.733838+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:27.733894+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:27.738454+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:30.008594+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:30.741461+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:50:30.741464+00:00", "trade", 12.83, 33.0]
["2026-09-04T18:50:30.741467+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:50:30.741469+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:30.741471+00:00", "trade", 12.83, 399.0]
["2026-09-04T18:50:30.741473+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:50:30.741476+00:00", "trade", 12.83, 15.0]
["2026-09-04T18:50:30.741504+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:30.741525+00:00", "trade", 12.83, 3.0]
["2026-09-04T18:50:30.741528+00:00", "trade", 12.83, 19.0]
["2026-09-04T18:50:30.741528+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:50:30.741545+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:30.741554+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:30.741604+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:50:30.741693+00:00", "trade", 12.83, 19.0]
["2026-09-04T18:50:30.741705+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:50:30.741970+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:50:30.742006+00:00", "trade", 12.83, 19.0]
["2026-09-04T18:50:30.742031+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:50:30.742086+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:50:30.742117+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:50:30.742121+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.742129+00:00", "trade", 12.83, 17.0]
["2026-09-04T18:50:30.742201+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.742276+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.742467+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.742472+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.742662+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.743133+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.743198+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.743198+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.743298+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.743359+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.743639+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.743800+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.744241+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.752636+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.753082+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:30.849797+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:31.352890+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:31.353166+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:31.823836+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:31.825029+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:31.827465+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:32.177500+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:50:32.507692+00:00", "trade", 12.8202, 4.0]
["2026-09-04T18:50:33.020280+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:33.268105+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:35.110061+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:50:35.110261+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:35.703212+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:35.703729+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:35.703749+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:35.704210+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:35.704666+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:35.705954+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:36.264113+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:36.264273+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:36.293202+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:38.404639+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:38.404710+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:38.412217+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:39.330917+00:00", "trade", 12.8215, 1.0]
["2026-09-04T18:50:39.505242+00:00", "trade", 12.8398, 5.0]
["2026-09-04T18:50:40.309830+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:43.715278+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:44.236855+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:44.237226+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:44.577706+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:45.334876+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:50:45.335456+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:45.335701+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:45.335862+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:45.336383+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:45.341582+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:50:45.346106+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:45.346186+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:45.487914+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:45.607228+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:45.607669+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:46.431220+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:47.795012+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:48.265331+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:48.541303+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:48.712481+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:49.310194+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:49.789395+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:50.857057+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:51.014988+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:51.119622+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:51.144231+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:51.258468+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:51.383906+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:51.592694+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:51.973019+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:52.187770+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:52.341574+00:00", "trade", 12.8223, 26.0]
["2026-09-04T18:50:52.391074+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:52.917884+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:52.918365+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:52.968675+00:00", "trade", 12.84, 50.0]
["2026-09-04T18:50:52.968696+00:00", "trade", 12.84, 2.0]
["2026-09-04T18:50:52.968747+00:00", "trade", 12.84, 6.0]
["2026-09-04T18:50:52.968750+00:00", "trade", 12.84, 37.0]
["2026-09-04T18:50:52.968750+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:50:52.968754+00:00", "trade", 12.84, 6.0]
["2026-09-04T18:50:52.968754+00:00", "trade", 12.84, 17.0]
["2026-09-04T18:50:52.968756+00:00", "trade", 12.84, 10.0]
["2026-09-04T18:50:52.968759+00:00", "trade", 12.84, 96.0]
["2026-09-04T18:50:52.968765+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:50:52.968775+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:50:52.968795+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:50:52.968835+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:50:52.968845+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:50:52.968855+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:50:52.968915+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:50:52.968935+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:50:52.969111+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:52.969461+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:52.969582+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:52.969652+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:52.970123+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:52.972424+00:00", "trade", 12.845, 18.0]
["2026-09-04T18:50:52.984547+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:53.055531+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:53.818338+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:53.818513+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:53.818904+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:53.818934+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:53.818959+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:53.819476+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:53.819490+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:53.828697+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:53.829138+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:53.991834+00:00", "trade", 12.845, 7.0]
["2026-09-04T18:50:54.026954+00:00", "trade", 12.845, 100.0]
["2026-09-04T18:50:54.536036+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:54.536372+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:54.536448+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:54.536452+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:54.536563+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:54.536999+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:54.538432+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:54.545368+00:00", "trade", 12.845, 6.0]
["2026-09-04T18:50:54.627701+00:00", "trade", 12.845, 4.0]
["2026-09-04T18:50:54.627761+00:00", "trade", 12.845, 4.0]
["2026-09-04T18:50:54.628410+00:00", "trade", 12.845, 10.0]
["2026-09-04T18:50:54.628762+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:54.628983+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:54.629803+00:00", "trade", 12.845, 10.0]
["2026-09-04T18:50:54.634813+00:00", "trade", 12.8206, 4.0]
["2026-09-04T18:50:54.792096+00:00", "trade", 12.845, 8.0]
["2026-09-04T18:50:56.128808+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:56.187511+00:00", "trade", 12.8432, 100.0]
["2026-09-04T18:50:56.499692+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:56.501251+00:00", "trade", 12.845, 4.0]
["2026-09-04T18:50:56.501290+00:00", "trade", 12.845, 4.0]
["2026-09-04T18:50:57.123938+00:00", "trade", 12.845, 10.0]
["2026-09-04T18:50:58.915564+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:50:58.944798+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:59.249704+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:50:59.706135+00:00", "trade", 12.8219, 2.0]
["2026-09-04T18:50:59.786036+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:00.008621+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:00.270025+00:00", "trade", 12.845, 60.0]
["2026-09-04T18:51:00.932691+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:04.918679+00:00", "trade", 12.8216, 20.0]
["2026-09-04T18:51:05.735691+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:05.736173+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:06.023194+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:51:06.023767+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:06.023767+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:06.023782+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:06.023807+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:06.023822+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:06.024168+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:06.026018+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:06.038532+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:06.586647+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:06.811746+00:00", "trade", 12.845, 100.0]
["2026-09-04T18:51:06.812756+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:06.813182+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:06.815272+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:07.892491+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:07.892577+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:07.955682+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:07.955827+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:07.955862+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:07.956384+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:07.957306+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:07.957606+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:08.099224+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:08.099264+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:08.099790+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:09.381445+00:00", "trade", 12.84, 9.0]
["2026-09-04T18:51:09.384242+00:00", "trade", 12.845, 18.0]
["2026-09-04T18:51:10.050972+00:00", "trade", 12.8474, 6.0]
["2026-09-04T18:51:11.421106+00:00", "trade", 12.8333, 1.0]
["2026-09-04T18:51:11.424272+00:00", "trade", 12.8333, 1.0]
["2026-09-04T18:51:11.426031+00:00", "trade", 12.8333, 1.0]
["2026-09-04T18:51:13.409647+00:00", "trade", 12.822, 1.0]
["2026-09-04T18:51:14.385925+00:00", "trade", 12.8333, 1.0]
["2026-09-04T18:51:14.387058+00:00", "trade", 12.845, 9.0]
["2026-09-04T18:51:14.388487+00:00", "trade", 12.8333, 1.0]
["2026-09-04T18:51:15.144312+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:15.984067+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:17.523288+00:00", "trade", 12.845, 40.0]
["2026-09-04T18:51:17.523351+00:00", "trade", 12.845, 2.0]
["2026-09-04T18:51:17.534568+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:17.599348+00:00", "trade", 12.84, 80.0]
["2026-09-04T18:51:17.599351+00:00", "trade", 12.84, 20.0]
["2026-09-04T18:51:17.599813+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:18.561769+00:00", "trade", 12.845, 10.0]
["2026-09-04T18:51:19.141198+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:19.259715+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:20.042980+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:20.962676+00:00", "trade", 12.8219, 200.0]
["2026-09-04T18:51:20.976708+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:21.405143+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:21.438652+00:00", "trade", 12.84, 94.0]
["2026-09-04T18:51:21.438721+00:00", "trade", 12.84, 10.0]
["2026-09-04T18:51:21.438787+00:00", "trade", 12.84, 2.0]
["2026-09-04T18:51:21.438845+00:00", "trade", 12.84, 132.0]
["2026-09-04T18:51:21.439299+00:00", "trade", 12.84, 78.0]
["2026-09-04T18:51:21.440182+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:21.441683+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:51:21.441705+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:21.441707+00:00", "trade", 12.84, 134.0]
["2026-09-04T18:51:21.441710+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:51:21.441713+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:51:21.441811+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:21.442136+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:21.442156+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:21.442192+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:51:21.442192+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:51:21.442197+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:21.442197+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:21.442198+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:51:21.442198+00:00", "trade", 12.84, 6.0]
["2026-09-04T18:51:21.442201+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:51:21.442243+00:00", "trade", 12.84, 4.0]
["2026-09-04T18:51:21.442264+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:51:21.442264+00:00", "trade", 12.84, 4.0]
["2026-09-04T18:51:21.442292+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:21.442297+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:21.442302+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:21.442327+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:21.442327+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:21.442422+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:21.442422+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:51:21.442423+00:00", "trade", 12.84, 3.0]
["2026-09-04T18:51:21.442426+00:00", "trade", 12.84, 140.0]
["2026-09-04T18:51:21.442426+00:00", "trade", 12.84, 58.0]
["2026-09-04T18:51:21.442442+00:00", "trade", 12.84, 60.0]
["2026-09-04T18:51:21.442462+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:21.442516+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:51:21.442617+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:21.442778+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:21.442778+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:21.442783+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:21.442798+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:21.442803+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:21.443030+00:00", "trade", 12.84, 70.0]
["2026-09-04T18:51:21.443119+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:21.443119+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:21.443354+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:21.443354+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:21.443434+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:21.454561+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:22.833310+00:00", "trade", 12.83, 423.0]
["2026-09-04T18:51:22.833529+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:22.834060+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:22.834331+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:22.834562+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:22.897472+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:22.897526+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:22.897592+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:23.706813+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:24.684015+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:24.780750+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:25.132513+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:25.132969+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:26.096337+00:00", "trade", 12.8232, 1.0]
["2026-09-04T18:51:27.588357+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:51:28.413063+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:29.145858+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:30.008652+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:30.531668+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:30.786706+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:51:30.786709+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:51:30.787310+00:00", "trade", 12.84, 3.0]
["2026-09-04T18:51:30.787313+00:00", "trade", 12.84, 65.0]
["2026-09-04T18:51:30.787313+00:00", "trade", 12.84, 15.0]
["2026-09-04T18:51:30.787332+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:51:30.787397+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:51:30.787397+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:51:30.787421+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:51:30.787472+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.787787+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.787787+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.787787+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.787817+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.787832+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.787972+00:00", "trade", 12.84, 10.0]
["2026-09-04T18:51:30.787972+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:51:30.787983+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.787993+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.788153+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.788253+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.788314+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.788394+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.788434+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.788634+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.788674+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.789311+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:30.789356+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:31.487373+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:31.488140+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:31.488661+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:31.488661+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:31.488741+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:31.488741+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:51:31.645675+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:51:31.645951+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:51:31.995239+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:31.995295+00:00", "trade", 12.84, 3.0]
["2026-09-04T18:51:31.995297+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:31.995302+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:31.995343+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:31.995508+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:31.995716+00:00", "trade", 12.835, 97.0]
["2026-09-04T18:51:31.995799+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:31.995944+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:31.995989+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:31.995989+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:31.996184+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:31.996585+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:31.997908+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:32.136664+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:32.136874+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:32.249427+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:32.423336+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:32.423858+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:35.074594+00:00", "trade", 12.835, 300.0]
["2026-09-04T18:51:37.253456+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:39.549852+00:00", "trade", 12.8233, 28.0]
["2026-09-04T18:51:40.991566+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.502852+00:00", "trade", 12.84, 40.0]
["2026-09-04T18:51:41.502853+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.502855+00:00", "trade", 12.84, 40.0]
["2026-09-04T18:51:41.502899+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.502909+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.502924+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.502929+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.502954+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.502964+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.503786+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.504347+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.524656+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:51:41.583626+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.583711+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.584012+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.584262+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.584433+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.585821+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.586317+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.606590+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:41.607042+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:42.735824+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:43.044168+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:43.044685+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:43.044910+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:43.047777+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:43.247888+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:43.273121+00:00", "trade", 12.8234, 2.0]
["2026-09-04T18:51:43.451082+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:43.451543+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:44.416546+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:44.416801+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:44.416907+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:51:44.416977+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:51:44.417207+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:51:44.417428+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:51:44.417493+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:44.417724+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:51:44.417919+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:51:44.417939+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:51:44.417959+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:51:44.417999+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:44.418225+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:51:44.418280+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:44.418751+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:44.461733+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:45.006863+00:00", "trade", 12.8388, 1.0]
["2026-09-04T18:51:45.299954+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:45.302074+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:45.303257+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:45.484814+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:45.485255+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:45.521431+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:45.521481+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:45.522343+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:45.919789+00:00", "trade", 12.8388, 1.0]
["2026-09-04T18:51:47.324720+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:47.324780+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:47.324970+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:47.325612+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:47.971500+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:48.938737+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:49.207582+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:50.657455+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:50.853516+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:51.095763+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:51.095823+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:51.096314+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:51.115831+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:51.750768+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:55.805132+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:51:55.807241+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:55.807456+00:00", "trade", 12.835, 300.0]
["2026-09-04T18:51:55.808564+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:55.809059+00:00", "trade", 12.835, 57.0]
["2026-09-04T18:51:57.041116+00:00", "trade", 12.8239, 15.0]
["2026-09-04T18:51:58.374438+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:51:59.566845+00:00", "trade", 12.8237, 2.0]
["2026-09-04T18:52:00.008664+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:00.542698+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:52:00.542745+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:00.543221+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:00.543302+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:00.763818+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:01.862195+00:00", "trade", 12.8399, 5.0]
["2026-09-04T18:52:03.842857+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:04.119626+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:04.555048+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:04.555730+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:07.830953+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:07.832346+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:08.083429+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:08.307846+00:00", "trade", 12.8236, 1.0]
["2026-09-04T18:52:09.075426+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:12.442131+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:13.310764+00:00", "trade", 12.8359, 19.0]
["2026-09-04T18:52:13.916250+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:52:13.920225+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:52:13.937541+00:00", "trade", 12.8359, 2.0]
["2026-09-04T18:52:13.970550+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:15.660338+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:15.704148+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:16.184862+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:19.299162+00:00", "trade", 12.8237, 1.0]
["2026-09-04T18:52:21.012837+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:21.485633+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:22.430126+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:22.956389+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:23.065350+00:00", "trade", 12.835, 3.0]
["2026-09-04T18:52:25.677874+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:25.788868+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:26.646069+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:27.829957+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:52:27.829960+00:00", "trade", 12.835, 173.0]
["2026-09-04T18:52:27.829960+00:00", "trade", 12.835, 27.0]
["2026-09-04T18:52:27.831866+00:00", "trade", 12.835, 118.0]
["2026-09-04T18:52:28.630980+00:00", "trade", 12.835, 5.0]
["2026-09-04T18:52:29.060613+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:29.061084+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:29.442552+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:52:29.451263+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:29.451378+00:00", "trade", 12.835, 90.0]
["2026-09-04T18:52:29.451387+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:52:29.451751+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:52:29.451955+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:29.452245+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:29.454972+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:29.455037+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:29.501983+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:52:30.008695+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:30.363528+00:00", "trade", 12.8238, 1.0]
["2026-09-04T18:52:30.793990+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:30.794356+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:30.815421+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:31.095503+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:33.015470+00:00", "trade", 12.8381, 4.0]
["2026-09-04T18:52:33.092147+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:33.092162+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:33.092202+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:33.092803+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:33.093004+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:33.093445+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:33.093921+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:33.098086+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:33.117563+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:52:33.493412+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:33.529628+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:33.736430+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:33.737413+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:33.758418+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:33.760944+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:33.761300+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:34.152626+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:40.142637+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:52:40.718225+00:00", "trade", 12.8238, 1.0]
["2026-09-04T18:52:40.809066+00:00", "trade", 12.835, 6.0]
["2026-09-04T18:52:42.143989+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:52:44.117362+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:52:45.748595+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:45.748755+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:45.749217+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:45.749217+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:45.749512+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:48.517661+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:52:48.518217+00:00", "trade", 12.83, 99.0]
["2026-09-04T18:52:48.518655+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:48.526860+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:48.527261+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:48.527261+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:48.527341+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:48.942995+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:49.391188+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:50.977686+00:00", "trade", 12.835, 2.0]
["2026-09-04T18:52:50.980832+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:51.582951+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:55.155437+00:00", "trade", 12.8375, 4.0]
["2026-09-04T18:52:55.158378+00:00", "trade", 12.835, 6.0]
["2026-09-04T18:52:55.773628+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:55.773704+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:56.482170+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:58.380155+00:00", "trade", 12.8239, 2.0]
["2026-09-04T18:52:58.970054+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:58.970114+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:58.970159+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:58.971096+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:58.971527+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:52:59.190326+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:52:59.885588+00:00", "trade", 12.8351, 1.0]
["2026-09-04T18:53:00.008717+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.207741+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.207761+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.207796+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.208282+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.208633+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.208653+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.208688+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.209084+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.209124+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.209555+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.210016+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.353172+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.353257+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.648304+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.648355+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.648956+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:00.649407+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:01.841420+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:01.841465+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:01.841901+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:02.014643+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:02.014648+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:02.014713+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:02.088108+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:02.182593+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:02.182664+00:00", "trade", 12.8314, 200.0]
["2026-09-04T18:53:02.194340+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:53:02.398612+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:02.501727+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:02.517036+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:53:02.681255+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:03.823384+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:03.824311+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:03.886279+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:03.932960+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:03.933145+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:04.021496+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:04.152831+00:00", "trade", 12.835, 5.0]
["2026-09-04T18:53:05.564184+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:05.564444+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:05.564915+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:06.423680+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:06.474506+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:06.475493+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:06.475969+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:06.475984+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:06.478130+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:07.860205+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:08.694903+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:08.694913+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:08.695053+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:08.695740+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:08.797963+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:08.798173+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:08.892473+00:00", "trade", 12.83, 6.0]
["2026-09-04T18:53:08.898242+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:08.898307+00:00", "trade", 12.83, 5.0]
["2026-09-04T18:53:08.898445+00:00", "trade", 12.83, 398.0]
["2026-09-04T18:53:08.899013+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:08.899154+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:08.899214+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:08.899264+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:08.899319+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:08.899775+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:08.899790+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:09.281425+00:00", "trade", 12.8237, 100.0]
["2026-09-04T18:53:09.283927+00:00", "trade", 12.8237, 2.0]
["2026-09-04T18:53:09.324710+00:00", "trade", 12.8326, 1.0]
["2026-09-04T18:53:09.655043+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:09.655525+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:09.754806+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:10.798666+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:53:10.848919+00:00", "trade", 12.8241, 1.0]
["2026-09-04T18:53:11.107914+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:53:11.136839+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:53:13.336496+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:53:16.431425+00:00", "trade", 12.835, 8.0]
["2026-09-04T18:53:16.431669+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:53:16.432664+00:00", "trade", 12.835, 141.0]
["2026-09-04T18:53:16.900166+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:53:17.461630+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:17.461780+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:17.463585+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:17.472145+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:17.472190+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:17.525442+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:17.761599+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:17.762070+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:19.098220+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:19.098317+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:19.101790+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:19.101850+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:19.703768+00:00", "trade", 12.835, 5.0]
["2026-09-04T18:53:20.219361+00:00", "trade", 12.8242, 1.0]
["2026-09-04T18:53:22.060777+00:00", "trade", 12.8399, 30.0]
["2026-09-04T18:53:22.318488+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:22.579178+00:00", "trade", 12.835, 3.0]
["2026-09-04T18:53:22.982018+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:22.982449+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:26.552523+00:00", "trade", 12.835, 50.0]
["2026-09-04T18:53:28.722596+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:29.197335+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:53:30.008753+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:30.067818+00:00", "trade", 12.835, 8.0]
["2026-09-04T18:53:30.068110+00:00", "trade", 12.835, 11.0]
["2026-09-04T18:53:30.068435+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:30.068495+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:30.150599+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:53:31.363979+00:00", "trade", 12.8238, 43.0]
["2026-09-04T18:53:32.796352+00:00", "trade", 12.8243, 1.0]
["2026-09-04T18:53:33.527135+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:33.527195+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:33.968717+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:33.968772+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:38.153613+00:00", "trade", 12.835, 8.0]
["2026-09-04T18:53:39.707139+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:39.707199+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:39.708212+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:39.839496+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:39.839975+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:39.843098+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:39.880547+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:40.247501+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:40.247972+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:41.926814+00:00", "trade", 12.835, 3.0]
["2026-09-04T18:53:41.932076+00:00", "trade", 12.83, 11.0]
["2026-09-04T18:53:41.932654+00:00", "trade", 12.83, 364.0]
["2026-09-04T18:53:42.656925+00:00", "trade", 12.8244, 1.0]
["2026-09-04T18:53:43.704286+00:00", "trade", 12.835, 8.0]
["2026-09-04T18:53:43.704568+00:00", "trade", 12.835, 11.0]
["2026-09-04T18:53:44.634761+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:44.635212+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:44.704627+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:52.437634+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:52.613257+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:52.778601+00:00", "trade", 12.8301, 500.0]
["2026-09-04T18:53:53.362254+00:00", "trade", 12.83, 40.0]
["2026-09-04T18:53:53.362311+00:00", "trade", 12.83, 110.0]
["2026-09-04T18:53:53.362402+00:00", "trade", 12.83, 40.0]
["2026-09-04T18:53:53.362405+00:00", "trade", 12.83, 20.0]
["2026-09-04T18:53:53.362405+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:53.362408+00:00", "trade", 12.83, 174.0]
["2026-09-04T18:53:53.362411+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:53.362483+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:53.362483+00:00", "trade", 12.83, 200.0]
["2026-09-04T18:53:53.362486+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:53.362519+00:00", "trade", 12.83, 226.0]
["2026-09-04T18:53:53.362522+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:53.362526+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:53.362526+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:53.362529+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:53.362529+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:53:53.362534+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:53.362534+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:53.362534+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:53:53.362534+00:00", "trade", 12.83, 12.0]
["2026-09-04T18:53:53.362865+00:00", "trade", 12.83, 64.0]
["2026-09-04T18:53:53.362872+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:53.362882+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:53.362907+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:53.362916+00:00", "trade", 12.83, 6.0]
["2026-09-04T18:53:53.362925+00:00", "trade", 12.83, 120.0]
["2026-09-04T18:53:53.362925+00:00", "trade", 12.83, 20.0]
["2026-09-04T18:53:53.362925+00:00", "trade", 12.83, 11.0]
["2026-09-04T18:53:53.362928+00:00", "trade", 12.83, 12.0]
["2026-09-04T18:53:53.362934+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:53.362934+00:00", "trade", 12.83, 52.0]
["2026-09-04T18:53:53.362937+00:00", "trade", 12.83, 30.0]
["2026-09-04T18:53:53.362937+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:53.362961+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:53.362962+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:53.362962+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:53.362967+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:53.362967+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:53.362970+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:53:53.362973+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:53.362977+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:53.363012+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:53.363012+00:00", "trade", 12.83, 110.0]
["2026-09-04T18:53:53.363012+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:53:53.363017+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363032+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363138+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363138+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363138+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363142+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363142+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363162+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363167+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363172+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363207+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363217+00:00", "trade", 12.83, 33.0]
["2026-09-04T18:53:53.363223+00:00", "trade", 12.83, 39.0]
["2026-09-04T18:53:53.363226+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:53:53.363226+00:00", "trade", 12.83, 25.0]
["2026-09-04T18:53:53.363257+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363468+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363488+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363503+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363528+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363568+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363568+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363648+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363694+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363729+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363729+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363929+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363934+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.363969+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.364055+00:00", "trade", 12.82, 14.0]
["2026-09-04T18:53:53.364490+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.364891+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.375121+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.375191+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.382610+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:53:53.438517+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.438993+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.439073+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.464368+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.464393+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:53.985726+00:00", "trade", 12.8251, 1.0]
["2026-09-04T18:53:55.068568+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:53:56.327295+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:56.327355+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:56.327440+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:56.327776+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:56.327851+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:56.327896+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:56.328053+00:00", "trade", 12.83, 200.0]
["2026-09-04T18:53:56.328257+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:56.328292+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:56.328327+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:56.328372+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:56.328793+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:56.328853+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:56.329294+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:56.329335+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:56.329776+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:53:56.329777+00:00", "trade", 12.83, 5.0]
["2026-09-04T18:53:56.329816+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:56.329851+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:53:56.330162+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:53:57.115311+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:53:57.115351+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:53:57.142280+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:53:57.142721+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:57.143277+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:57.143385+00:00", "trade", 12.83, 58.0]
["2026-09-04T18:53:57.143385+00:00", "trade", 12.83, 16.0]
["2026-09-04T18:53:57.143388+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:53:57.143703+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:53:57.143703+00:00", "trade", 12.83, 11.0]
["2026-09-04T18:53:57.143719+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:57.143974+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:57.143999+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:57.144079+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:57.144280+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:57.144360+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:57.144520+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:57.146921+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:57.916824+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:57.917045+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:57.917290+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:58.834273+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:58.836328+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:58.836388+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:59.577147+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:59.577307+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:59.578310+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:59.579788+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:53:59.581432+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:00.008780+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:00.015305+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:00.021806+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:00.022468+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:00.022808+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:00.937757+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:01.116952+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:54:01.117134+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:01.118131+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:01.414351+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:01.415309+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:01.415344+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:01.415469+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:01.415509+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:01.416301+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:01.416346+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:01.582111+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:01.752737+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:01.929829+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:01.930751+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:02.039510+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:02.040432+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:02.654669+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:02.890696+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:03.160281+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:54:03.888251+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:04.009495+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:04.265433+00:00", "trade", 12.8327, 67.0]
["2026-09-04T18:54:04.904315+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:05.020357+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:06.021158+00:00", "trade", 12.835, 5.0]
["2026-09-04T18:54:06.021981+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:06.022122+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:06.022513+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:06.022964+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:06.484027+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:06.484087+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:06.485325+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:06.486317+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:06.492662+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:06.644422+00:00", "trade", 12.8262, 1.0]
["2026-09-04T18:54:06.645767+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:06.647250+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:06.647726+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:06.671839+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:07.260661+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:07.260679+00:00", "trade", 12.835, 200.0]
["2026-09-04T18:54:07.260691+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:07.260746+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:07.260801+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:07.262650+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:07.499524+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:08.036738+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:10.681606+00:00", "trade", 12.835, 5.0]
["2026-09-04T18:54:11.495153+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:11.495624+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:11.549161+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:11.549602+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:13.013558+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:13.790613+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:13.820533+00:00", "trade", 12.8312, 13.0]
["2026-09-04T18:54:16.616208+00:00", "trade", 12.84, 11.0]
["2026-09-04T18:54:16.618466+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:16.618791+00:00", "trade", 12.835, 200.0]
["2026-09-04T18:54:16.620569+00:00", "trade", 12.835, 219.0]
["2026-09-04T18:54:16.630344+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:16.630344+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:16.730277+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:18.164191+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:20.856072+00:00", "trade", 12.835, 3.0]
["2026-09-04T18:54:21.501196+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:21.501877+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:21.501877+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:21.586153+00:00", "trade", 12.8374, 1.0]
["2026-09-04T18:54:21.767610+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:21.769124+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:21.769600+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:21.772351+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:21.772401+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:21.784004+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:21.784445+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:22.282812+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:22.282812+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:22.283248+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:22.318707+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:22.321183+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:22.389937+00:00", "trade", 12.831, 2.0]
["2026-09-04T18:54:22.395966+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:24.298073+00:00", "trade", 12.8312, 1.0]
["2026-09-04T18:54:25.805712+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:54:25.862340+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:27.830866+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:27.830871+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:27.831387+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:27.831773+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:28.037222+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:28.037267+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:28.677687+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:28.682575+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:54:28.683190+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:28.683275+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:30.008812+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:30.487641+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:30.487717+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:30.487872+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:31.784284+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:31.784815+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:31.784855+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:31.785296+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:31.818229+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:32.019484+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:33.524030+00:00", "trade", 12.8312, 4.0]
["2026-09-04T18:54:33.621097+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:33.930622+00:00", "trade", 12.8318, 1428.0]
["2026-09-04T18:54:33.936344+00:00", "trade", 12.835, 20.0]
["2026-09-04T18:54:34.630201+00:00", "trade", 12.8327, 1.0]
["2026-09-04T18:54:36.184650+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:36.184675+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:36.184680+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:36.185287+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:37.021518+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:37.164894+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:37.793610+00:00", "trade", 12.835, 12.0]
["2026-09-04T18:54:37.897163+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:38.135074+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:38.568902+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:38.568992+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:39.063219+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:39.277890+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:40.075875+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:40.099682+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:41.466432+00:00", "trade", 12.8326, 4.0]
["2026-09-04T18:54:42.410293+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:43.275313+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:43.287356+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:43.390667+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:44.080363+00:00", "trade", 12.835, 8.0]
["2026-09-04T18:54:44.088699+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:44.454876+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:45.272884+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:45.561615+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:54:45.562195+00:00", "trade", 12.835, 46.0]
["2026-09-04T18:54:45.562222+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:45.674805+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:45.675758+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:45.929973+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:49.890160+00:00", "trade", 12.84, 12.0]
["2026-09-04T18:54:49.890223+00:00", "trade", 12.84, 12.0]
["2026-09-04T18:54:51.172771+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:54:51.650017+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:52.834695+00:00", "trade", 12.83, 392.0]
["2026-09-04T18:54:52.834807+00:00", "trade", 12.83, 11.0]
["2026-09-04T18:54:52.835028+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:52.835780+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:52.836052+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:54:52.836221+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:52.836578+00:00", "trade", 12.83, 40.0]
["2026-09-04T18:54:52.836657+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:52.837218+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:52.837499+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:52.839393+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:52.839449+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:52.839729+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:52.842195+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:52.978029+00:00", "trade", 12.8329, 2.0]
["2026-09-04T18:54:52.978104+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:52.978580+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:52.986238+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:52.986754+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:54.091069+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:54.091430+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:54.091906+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:54.110272+00:00", "trade", 12.835, 5.0]
["2026-09-04T18:54:54.143769+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:54.291250+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:55.196987+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:55.197428+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:55.197904+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:55.604798+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:55.723480+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:56.126813+00:00", "trade", 12.8375, 77.0]
["2026-09-04T18:54:56.149271+00:00", "trade", 12.8375, 1.0]
["2026-09-04T18:54:56.606703+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:56.607164+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:56.769897+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:56.987354+00:00", "trade", 12.835, 5.0]
["2026-09-04T18:54:56.988452+00:00", "trade", 12.8314, 4.0]
["2026-09-04T18:54:57.161640+00:00", "trade", 12.8334, 4.0]
["2026-09-04T18:54:57.164169+00:00", "trade", 12.8334, 11.0]
["2026-09-04T18:54:57.273861+00:00", "trade", 12.835, 20.0]
["2026-09-04T18:54:57.294591+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:58.447862+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:58.448042+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:54:58.448323+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:00.008833+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:00.193052+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:00.276766+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:00.332584+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:00.332815+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:00.333256+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:00.527187+00:00", "trade", 12.84, 32.0]
["2026-09-04T18:55:00.880073+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:00.880504+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:02.564463+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:02.991083+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:55:04.447994+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:55:04.448032+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:04.448107+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:04.448513+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:05.754528+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:05.765004+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:55:05.765700+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:07.118127+00:00", "trade", 12.8333, 1.0]
["2026-09-04T18:55:08.263587+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:55:08.302159+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:08.304850+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:08.377315+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:55:08.425207+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:09.030453+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:09.687955+00:00", "trade", 12.8326, 16.0]
["2026-09-04T18:55:10.672422+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:10.734595+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:10.739420+00:00", "trade", 12.835, 4.0]
["2026-09-04T18:55:10.745802+00:00", "trade", 12.83, 95.0]
["2026-09-04T18:55:10.745802+00:00", "trade", 12.83, 56.0]
["2026-09-04T18:55:10.746072+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:10.746147+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:10.746178+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:10.746203+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:10.746694+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:10.746754+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:10.752858+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:10.899443+00:00", "trade", 12.835, 6.0]
["2026-09-04T18:55:10.899969+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:11.274972+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:11.460342+00:00", "trade", 12.8327, 2.0]
["2026-09-04T18:55:11.460706+00:00", "trade", 12.8327, 1.0]
["2026-09-04T18:55:11.636937+00:00", "trade", 12.835, 124.0]
["2026-09-04T18:55:11.706045+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:55:11.772491+00:00", "trade", 12.8369, 2.0]
["2026-09-04T18:55:12.030536+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:12.030581+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:12.030896+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:12.034159+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:12.034901+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:12.113259+00:00", "trade", 12.8317, 2.0]
["2026-09-04T18:55:12.281378+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:12.701197+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:12.701197+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:12.969882+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:13.122731+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:13.141281+00:00", "trade", 12.835, 20.0]
["2026-09-04T18:55:13.785514+00:00", "trade", 12.835, 64.0]
["2026-09-04T18:55:13.938117+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:14.979271+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:17.034199+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:17.034594+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:17.282124+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:17.414560+00:00", "trade", 12.835, 3.0]
["2026-09-04T18:55:17.540311+00:00", "trade", 12.8336, 1.0]
["2026-09-04T18:55:18.523690+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:19.133311+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:20.534668+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:20.535254+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:22.051459+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:22.053730+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:22.053740+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:22.054386+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:22.054561+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:22.055058+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:22.499424+00:00", "trade", 12.835, 6.0]
["2026-09-04T18:55:22.714944+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:26.081372+00:00", "trade", 12.8301, 6.0]
["2026-09-04T18:55:26.083354+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:55:27.321708+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:55:27.321711+00:00", "trade", 12.83, 99.0]
["2026-09-04T18:55:27.324819+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:27.325707+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:27.326148+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:27.326629+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:29.421501+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:29.525258+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:55:30.008860+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:30.622995+00:00", "trade", 12.8332, 100.0]
["2026-09-04T18:55:30.673272+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:30.673457+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:30.777193+00:00", "trade", 12.8338, 1.0]
["2026-09-04T18:55:33.308792+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:33.309388+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:33.359249+00:00", "trade", 12.8327, 5.0]
["2026-09-04T18:55:33.553213+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:34.300938+00:00", "trade", 12.835, 5.0]
["2026-09-04T18:55:34.301455+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:38.413626+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:38.414097+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:38.414149+00:00", "trade", 12.835, 70.0]
["2026-09-04T18:55:38.414347+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:38.414858+00:00", "trade", 12.835, 70.0]
["2026-09-04T18:55:38.416813+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:39.534884+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:55:39.534884+00:00", "trade", 12.83, 78.0]
["2026-09-04T18:55:39.534885+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:39.534890+00:00", "trade", 12.83, 102.0]
["2026-09-04T18:55:39.534890+00:00", "trade", 12.83, 38.0]
["2026-09-04T18:55:39.534894+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:55:39.534894+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:55:39.534897+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:55:39.534900+00:00", "trade", 12.83, 12.0]
["2026-09-04T18:55:39.534903+00:00", "trade", 12.83, 39.0]
["2026-09-04T18:55:39.534903+00:00", "trade", 12.83, 176.0]
["2026-09-04T18:55:39.534908+00:00", "trade", 12.83, 33.0]
["2026-09-04T18:55:39.534908+00:00", "trade", 12.83, 20.0]
["2026-09-04T18:55:39.534908+00:00", "trade", 12.83, 20.0]
["2026-09-04T18:55:39.534912+00:00", "trade", 12.83, 20.0]
["2026-09-04T18:55:39.534912+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:55:39.534912+00:00", "trade", 12.83, 12.0]
["2026-09-04T18:55:39.534914+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:55:39.534914+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:55:39.534917+00:00", "trade", 12.83, 12.0]
["2026-09-04T18:55:39.534917+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:55:39.534920+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:55:39.534975+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:39.534981+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:39.535051+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:39.535071+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:39.535076+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:39.535101+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:39.535106+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:39.535106+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:55:39.535107+00:00", "trade", 12.83, 180.0]
["2026-09-04T18:55:39.535107+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:55:39.535111+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:55:39.535111+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:55:39.535111+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:55:39.535116+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:55:39.535131+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535211+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535336+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535411+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535431+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535447+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535451+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535457+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535461+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535462+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:55:39.535462+00:00", "trade", 12.83, 12.0]
["2026-09-04T18:55:39.535472+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535472+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535472+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535477+00:00", "trade", 12.83, 94.0]
["2026-09-04T18:55:39.535482+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535482+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535487+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535487+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535497+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535502+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535512+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535517+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535517+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535602+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.535998+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.536412+00:00", "trade", 12.825, 80.0]
["2026-09-04T18:55:39.539756+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:55:39.540178+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.540318+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.541426+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.544242+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:55:39.923731+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:39.956579+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:40.024922+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:40.858787+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:40.973951+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:43.208867+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:43.215528+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:43.437005+00:00", "trade", 12.8315, 6.0]
["2026-09-04T18:55:45.379690+00:00", "trade", 12.8333, 1.0]
["2026-09-04T18:55:45.635425+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:45.635901+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:45.636377+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:46.055635+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:46.055936+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:46.056372+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:46.056482+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:46.056753+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:46.063915+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:47.004830+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:47.005261+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:47.122726+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:47.122831+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:48.225170+00:00", "trade", 12.8226, 76.0]
["2026-09-04T18:55:48.225797+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:48.225948+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:48.269264+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:55:48.270198+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:48.270198+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:52.521024+00:00", "trade", 12.8329, 21.0]
["2026-09-04T18:55:52.997198+00:00", "trade", 12.825, 375.0]
["2026-09-04T18:55:53.348579+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:53.363996+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:53.584761+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:53.737895+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:55:53.738412+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:53.738893+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:53.743933+00:00", "trade", 12.82, 348.0]
["2026-09-04T18:55:53.767988+00:00", "trade", 12.82, 11.0]
["2026-09-04T18:55:53.788367+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:55:53.828767+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:53.828782+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:54.012625+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:54.167674+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:58.264243+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:58.264263+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:58.265586+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:58.266684+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:58.270763+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:58.271199+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:58.271510+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:58.279865+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:58.287152+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:58.287157+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:58.555416+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:58.557731+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:58.678258+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:58.679697+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:59.713272+00:00", "trade", 12.8325, 1.0]
["2026-09-04T18:55:59.766093+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:55:59.766529+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:00.008891+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:00.091172+00:00", "trade", 12.831, 1.0]
["2026-09-04T18:56:00.104078+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:00.105521+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:00.528499+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:00.528529+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:00.532212+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:00.663906+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:01.064554+00:00", "trade", 12.825, 7.0]
["2026-09-04T18:56:01.096950+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:56:03.281323+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:03.320029+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:56:04.164917+00:00", "trade", 12.828, 1.0]
["2026-09-04T18:56:05.385919+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:05.386400+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:06.864193+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:08.432277+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.187013+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.187017+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.187343+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.187493+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.187573+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.188014+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.188014+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.188280+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.188295+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.220958+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.220963+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.221033+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.221051+00:00", "trade", 12.825, 2.0]
["2026-09-04T18:56:13.221985+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.222106+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.222106+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.222146+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.222146+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.222516+00:00", "trade", 12.82, 5.0]
["2026-09-04T18:56:13.222622+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.223424+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.223504+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.223544+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.223945+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.223995+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.396015+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.396451+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.396501+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.398140+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.440280+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.445337+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.445427+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:13.537757+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:14.329623+00:00", "trade", 12.8305, 11.0]
["2026-09-04T18:56:14.471270+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:15.535544+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:15.536005+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:15.562613+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:15.563545+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:15.563585+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:15.564021+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:15.564066+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:15.732926+00:00", "trade", 12.8299, 77.0]
["2026-09-04T18:56:15.733520+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:15.735088+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:56:16.185782+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:16.185782+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:16.186268+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:16.216891+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:16.217497+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:16.217633+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:16.419358+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:16.419819+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:18.171143+00:00", "trade", 12.8229, 16.0]
["2026-09-04T18:56:18.301867+00:00", "trade", 12.826, 21.0]
["2026-09-04T18:56:18.390020+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:18.390466+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:18.390541+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:18.390782+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:18.390822+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:18.390862+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:18.390867+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:18.391303+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:18.391303+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:18.392546+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:18.397673+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:18.398124+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:18.456147+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:18.467727+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:56:19.541953+00:00", "trade", 12.826, 11.0]
["2026-09-04T18:56:19.647163+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:19.647584+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:19.647594+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:19.648060+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:19.873367+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:19.873953+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:19.874214+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:19.981900+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:19.982968+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:20.050097+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:20.050995+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:20.050999+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:20.420158+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:23.467664+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:23.467724+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:23.468371+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:23.468827+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:23.471794+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:23.523838+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:23.641678+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:23.641678+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:23.642160+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:23.642606+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:23.697431+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:23.697511+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:23.754081+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:23.953681+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:23.954433+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:24.207012+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:56:24.207365+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:24.207566+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:24.207937+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:24.207997+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:24.207997+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:24.207997+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:24.208022+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:24.208393+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:24.208513+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:24.866605+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:24.868234+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:24.872930+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:24.963621+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:24.964172+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:25.009631+00:00", "trade", 12.825, 12.0]
["2026-09-04T18:56:25.010578+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:25.011014+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:25.186606+00:00", "trade", 12.8278, 7.0]
["2026-09-04T18:56:25.769144+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:26.052443+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:26.103576+00:00", "trade", 12.8314, 1.0]
["2026-09-04T18:56:26.145745+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:26.275234+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:27.683544+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:56:30.008923+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:30.411928+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:30.412173+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:31.378330+00:00", "trade", 12.825, 10.0]
["2026-09-04T18:56:35.139793+00:00", "trade", 12.8295, 4.0]
["2026-09-04T18:56:35.324489+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:37.177245+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:37.643013+00:00", "trade", 12.83, 46.0]
["2026-09-04T18:56:37.643641+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:37.643681+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:37.643721+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:37.643721+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:37.643726+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:37.672369+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:37.947018+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:38.713232+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:38.722594+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:40.476804+00:00", "trade", 12.8235, 2.0]
["2026-09-04T18:56:40.482142+00:00", "trade", 12.8235, 71.0]
["2026-09-04T18:56:40.487762+00:00", "trade", 12.8235, 49.0]
["2026-09-04T18:56:40.490802+00:00", "trade", 12.8235, 8.0]
["2026-09-04T18:56:40.497668+00:00", "trade", 12.8235, 3.0]
["2026-09-04T18:56:40.501385+00:00", "trade", 12.8235, 2.0]
["2026-09-04T18:56:40.724882+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:41.606804+00:00", "trade", 12.8311, 1.0]
["2026-09-04T18:56:42.829693+00:00", "trade", 12.825, 30.0]
["2026-09-04T18:56:42.830274+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:42.831227+00:00", "trade", 12.825, 5.0]
["2026-09-04T18:56:42.833344+00:00", "trade", 12.825, 346.0]
["2026-09-04T18:56:45.030122+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:46.110349+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:46.373936+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:46.975554+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:48.537077+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:48.598423+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:49.242692+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:49.242696+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:56:49.243213+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:49.243213+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:49.544310+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:50.573986+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:56:51.340772+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:51.423713+00:00", "trade", 12.829, 12.0]
["2026-09-04T18:56:51.674724+00:00", "trade", 12.825, 187.0]
["2026-09-04T18:56:51.938644+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:56:53.098387+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:53.771454+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:54.101911+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:54.102342+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:54.248660+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:54.267084+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:54.600708+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:55.007890+00:00", "trade", 12.8309, 22.0]
["2026-09-04T18:56:55.221717+00:00", "trade", 12.8308, 1.0]
["2026-09-04T18:56:55.322168+00:00", "trade", 12.825, 23.0]
["2026-09-04T18:56:55.327746+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:56:55.328345+00:00", "trade", 12.83, 8.0]
["2026-09-04T18:56:55.552389+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:55.821724+00:00", "trade", 12.8265, 4.0]
["2026-09-04T18:56:55.822302+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:56:56.733476+00:00", "trade", 12.8274, 1.0]
["2026-09-04T18:56:57.810064+00:00", "trade", 12.8265, 1.0]
["2026-09-04T18:57:00.008950+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:57:00.739687+00:00", "trade", 12.8301, 1.0]
["2026-09-04T18:57:00.915672+00:00", "trade", 12.8265, 15.0]
["2026-09-04T18:57:01.990545+00:00", "trade", 12.8286, 4.0]
["2026-09-04T18:57:02.339219+00:00", "trade", 12.83, 65.0]
["2026-09-04T18:57:03.584954+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:57:04.784460+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:57:05.003772+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:57:05.054322+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:57:06.045697+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:57:06.045697+00:00", "trade", 12.83, 99.0]
["2026-09-04T18:57:06.045727+00:00", "trade", 12.83, 80.0]
["2026-09-04T18:57:06.045733+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:57:06.045733+00:00", "trade", 12.83, 147.0]
["2026-09-04T18:57:06.045733+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:57:06.045736+00:00", "trade", 12.83, 17.0]
["2026-09-04T18:57:06.045736+00:00", "trade", 12.83, 332.0]
["2026-09-04T18:57:06.045739+00:00", "trade", 12.83, 24.0]
["2026-09-04T18:57:06.045787+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:57:06.045811+00:00", "trade", 12.83, 66.0]
["2026-09-04T18:57:06.045817+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:57:06.045956+00:00", "trade", 12.83, 3.0]
["2026-09-04T18:57:06.045959+00:00", "trade", 12.83, 11.0]
["2026-09-04T18:57:06.045961+00:00", "trade", 12.83, 86.0]
["2026-09-04T18:57:06.045964+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:57:06.045964+00:00", "trade", 12.83, 11.0]
["2026-09-04T18:57:06.045967+00:00", "trade", 12.83, 50.0]
["2026-09-04T18:57:06.045976+00:00", "trade", 12.83, 14.0]
["2026-09-04T18:57:06.046169+00:00", "trade", 12.83, 3.0]
["2026-09-04T18:57:06.046169+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:57:06.046268+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:57:06.046289+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:57:06.046313+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:57:06.046314+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.046344+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.046446+00:00", "trade", 12.83, 14.0]
["2026-09-04T18:57:06.046460+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.046570+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.046580+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.046585+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.046595+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.046610+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.046611+00:00", "trade", 12.83, 16.0]
["2026-09-04T18:57:06.046670+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.046810+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.046871+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.046941+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.046946+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.046971+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.047061+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.047111+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.047191+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.047257+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:57:06.047267+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.047267+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.047272+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.047312+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.047427+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.047507+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.047540+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:57:06.049111+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.051867+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.051867+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.052354+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.056007+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.062748+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.073178+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.110775+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:57:06.110778+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:57:06.110983+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.111364+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.591703+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:06.592129+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:07.117219+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:07.117224+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:08.125825+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:08.125880+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:08.126356+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:08.126868+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:08.127028+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:08.137418+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:08.317413+00:00", "trade", 12.8306, 1.0]
["2026-09-04T18:57:08.512676+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:08.513152+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:09.276565+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:09.958779+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:10.876399+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.157819+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.158085+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.158230+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.158431+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.158706+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.158756+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.159012+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.159694+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.529414+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.529469+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.530677+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.531343+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.531734+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.532015+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.550419+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:11.623428+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:12.467968+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:12.468018+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:12.468064+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:12.468961+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:12.476148+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:12.477080+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:12.546826+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:12.546856+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:12.592921+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:12.593402+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:12.593402+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:12.642534+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:13.037593+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:57:13.037905+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:13.037905+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:13.271637+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:13.671634+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:13.671815+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:16.605149+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:16.605625+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:17.295076+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:17.515531+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:19.104366+00:00", "trade", 12.8306, 1.0]
["2026-09-04T18:57:19.636693+00:00", "trade", 12.8303, 40.0]
["2026-09-04T18:57:19.637328+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:19.699386+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:20.084051+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:20.084873+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:20.229002+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:20.518812+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:20.518952+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:20.519508+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:20.520897+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:20.522175+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:22.051756+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:22.509054+00:00", "trade", 12.8374, 50.0]
["2026-09-04T18:57:23.127474+00:00", "trade", 12.835, 82.0]
["2026-09-04T18:57:23.131900+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:57:23.722218+00:00", "trade", 12.835, 2.0]
["2026-09-04T18:57:23.987370+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:23.987449+00:00", "trade", 12.835, 8.0]
["2026-09-04T18:57:25.197461+00:00", "trade", 12.8295, 7.0]
["2026-09-04T18:57:25.527229+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:57:26.670226+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:57:27.552999+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:27.763437+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:57:27.764974+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:27.813738+00:00", "trade", 12.835, 90.0]
["2026-09-04T18:57:27.892011+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:57:28.240773+00:00", "trade", 12.835, 61.0]
["2026-09-04T18:57:30.008977+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:30.444429+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:30.445321+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:30.445802+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:30.445842+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:31.975238+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:32.070350+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:32.833530+00:00", "trade", 12.83, 364.0]
["2026-09-04T18:57:33.064816+00:00", "trade", 12.8305, 6.0]
["2026-09-04T18:57:33.151209+00:00", "trade", 12.8305, 1.0]
["2026-09-04T18:57:33.345237+00:00", "trade", 12.8299, 3.0]
["2026-09-04T18:57:34.066038+00:00", "trade", 12.835, 25.0]
["2026-09-04T18:57:34.554920+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:34.554965+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:39.407987+00:00", "trade", 12.835, 12.0]
["2026-09-04T18:57:39.409081+00:00", "trade", 12.835, 7.0]
["2026-09-04T18:57:39.795847+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:57:39.948246+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:40.052123+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:40.306475+00:00", "trade", 12.835, 8.0]
["2026-09-04T18:57:40.306538+00:00", "trade", 12.835, 30.0]
["2026-09-04T18:57:40.487786+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:57:40.495309+00:00", "trade", 12.83, 71.0]
["2026-09-04T18:57:40.502166+00:00", "trade", 12.83, 48.0]
["2026-09-04T18:57:40.507293+00:00", "trade", 12.83, 8.0]
["2026-09-04T18:57:40.733026+00:00", "trade", 12.8387, 222.0]
["2026-09-04T18:57:40.734187+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:40.734628+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:40.887151+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:40.887597+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:41.121842+00:00", "trade", 12.8265, 200.0]
["2026-09-04T18:57:41.122873+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:41.123893+00:00", "trade", 12.8265, 25.0]
["2026-09-04T18:57:41.124744+00:00", "trade", 12.8265, 20.0]
["2026-09-04T18:57:41.126019+00:00", "trade", 12.8265, 2.0]
["2026-09-04T18:57:42.594411+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:43.284975+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:43.285456+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:43.288814+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:43.289616+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:43.529813+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:43.963761+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:43.964197+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:44.087120+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:44.087636+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:44.190912+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:44.368650+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:44.373246+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:44.438351+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:44.463877+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:44.466398+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:45.010130+00:00", "trade", 12.8311, 4.0]
["2026-09-04T18:57:45.011180+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:45.011180+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:45.193394+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:45.220123+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:45.481490+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:45.555292+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:57:45.555902+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:45.555942+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:45.558193+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:45.558193+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:46.376591+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:46.377062+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:46.377062+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:46.526938+00:00", "trade", 12.8265, 101.0]
["2026-09-04T18:57:46.531729+00:00", "trade", 12.8265, 3.0]
["2026-09-04T18:57:46.532345+00:00", "trade", 12.8265, 1.0]
["2026-09-04T18:57:46.532753+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:46.532895+00:00", "trade", 12.8265, 60.0]
["2026-09-04T18:57:47.769001+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:48.328223+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:48.329731+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:48.330157+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:48.330613+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:48.335094+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:48.335575+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:48.435368+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:48.566782+00:00", "trade", 12.8306, 1.0]
["2026-09-04T18:57:49.318716+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:49.481709+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:49.783473+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:49.784490+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:49.784896+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:49.785868+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:49.797406+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:49.881762+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.276080+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.276080+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.276526+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.276767+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.277003+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.277128+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.277529+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.277599+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.277965+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.327864+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.328625+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.465988+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.537408+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.537854+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.670093+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.670815+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.671296+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.751161+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:50.804887+00:00", "trade", 12.835, 1.0]
["2026-09-04T18:57:51.071023+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:51.071544+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:51.823169+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:57:53.946362+00:00", "trade", 12.84, 8.0]
["2026-09-04T18:57:53.946425+00:00", "trade", 12.84, 11.0]
["2026-09-04T18:57:53.947336+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:53.947401+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:53.947436+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:53.947878+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:53.947878+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:53.948053+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:54.033281+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:54.035070+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:54.035551+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:54.109131+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:54.153651+00:00", "trade", 12.8316, 10.0]
["2026-09-04T18:57:57.135287+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:57.256620+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:57:58.393599+00:00", "trade", 12.8306, 1.0]
["2026-09-04T18:57:59.521606+00:00", "trade", 12.8317, 2.0]
["2026-09-04T18:57:59.524640+00:00", "trade", 12.8317, 1.0]
["2026-09-04T18:58:00.008998+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:00.020178+00:00", "trade", 12.84, 37.0]
["2026-09-04T18:58:00.756228+00:00", "trade", 12.8318, 9.0]
["2026-09-04T18:58:06.560961+00:00", "trade", 12.8266, 30.0]
["2026-09-04T18:58:07.583272+00:00", "trade", 12.84, 11.0]
["2026-09-04T18:58:07.583341+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:58:07.583615+00:00", "trade", 12.84, 7.0]
["2026-09-04T18:58:07.623603+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:07.827990+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:09.864530+00:00", "trade", 12.8306, 1.0]
["2026-09-04T18:58:10.026113+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:11.516146+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:14.844946+00:00", "trade", 12.8304, 13.0]
["2026-09-04T18:58:16.195573+00:00", "trade", 12.84, 12.0]
["2026-09-04T18:58:16.196132+00:00", "trade", 12.84, 11.0]
["2026-09-04T18:58:16.196553+00:00", "trade", 12.84, 10.0]
["2026-09-04T18:58:16.916894+00:00", "trade", 12.83, 400.0]
["2026-09-04T18:58:19.128420+00:00", "trade", 12.8306, 1.0]
["2026-09-04T18:58:19.783632+00:00", "trade", 12.84, 20.0]
["2026-09-04T18:58:21.220007+00:00", "trade", 12.84, 11.0]
["2026-09-04T18:58:21.220068+00:00", "trade", 12.84, 8.0]
["2026-09-04T18:58:22.695928+00:00", "trade", 12.838, 194.0]
["2026-09-04T18:58:22.830469+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:22.831027+00:00", "trade", 12.835, 200.0]
["2026-09-04T18:58:22.832248+00:00", "trade", 12.835, 200.0]
["2026-09-04T18:58:22.832955+00:00", "trade", 12.835, 41.0]
["2026-09-04T18:58:22.832990+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:24.929862+00:00", "trade", 12.835, 200.0]
["2026-09-04T18:58:24.929865+00:00", "trade", 12.835, 346.0]
["2026-09-04T18:58:24.929883+00:00", "trade", 12.835, 200.0]
["2026-09-04T18:58:24.929883+00:00", "trade", 12.835, 396.0]
["2026-09-04T18:58:24.929889+00:00", "trade", 12.835, 200.0]
["2026-09-04T18:58:24.929895+00:00", "trade", 12.835, 396.0]
["2026-09-04T18:58:24.929898+00:00", "trade", 12.835, 104.0]
["2026-09-04T18:58:24.929926+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:58:24.930163+00:00", "trade", 12.835, 200.0]
["2026-09-04T18:58:24.930419+00:00", "trade", 12.835, 2.0]
["2026-09-04T18:58:24.930509+00:00", "trade", 12.835, 2.0]
["2026-09-04T18:58:24.930984+00:00", "trade", 12.835, 70.0]
["2026-09-04T18:58:24.931602+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:24.931667+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:24.931672+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:24.931722+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:24.932333+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:24.932629+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:24.932669+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:24.932830+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:24.937624+00:00", "trade", 12.835, 1700.0]
["2026-09-04T18:58:24.939473+00:00", "trade", 12.835, 1900.0]
["2026-09-04T18:58:24.941151+00:00", "trade", 12.83, 456.0]
["2026-09-04T18:58:24.941455+00:00", "trade", 12.83, 300.0]
["2026-09-04T18:58:24.941711+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:24.941771+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:58:24.942192+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:24.942429+00:00", "trade", 12.83, 6000.0]
["2026-09-04T18:58:24.942723+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:24.943034+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:25.004250+00:00", "trade", 12.83, 8.0]
["2026-09-04T18:58:25.065155+00:00", "trade", 12.835, 6.0]
["2026-09-04T18:58:25.208379+00:00", "trade", 12.8324, 7.0]
["2026-09-04T18:58:25.220808+00:00", "trade", 12.835, 90.0]
["2026-09-04T18:58:25.221096+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:25.221437+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:25.221592+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:25.221602+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:25.221828+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:25.221863+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:25.221863+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:25.324002+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:58:25.325038+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:25.325038+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:25.920381+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:26.243266+00:00", "trade", 12.835, 47.0]
["2026-09-04T18:58:26.829590+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:26.831169+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:27.702734+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:27.702749+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:27.703651+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:27.703692+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:27.703732+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:27.703822+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:28.113116+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:28.113623+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:28.402901+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:28.403092+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:29.708383+00:00", "trade", 12.835, 30.0]
["2026-09-04T18:58:29.741062+00:00", "trade", 12.835, 20.0]
["2026-09-04T18:58:29.741684+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:29.741954+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:29.741999+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:29.742150+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:29.742195+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:29.742751+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:29.742912+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:29.743353+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:29.850520+00:00", "trade", 12.835, 90.0]
["2026-09-04T18:58:29.874685+00:00", "trade", 12.835, 110.0]
["2026-09-04T18:58:29.896406+00:00", "trade", 12.835, 143.0]
["2026-09-04T18:58:29.896517+00:00", "trade", 12.835, 200.0]
["2026-09-04T18:58:29.896884+00:00", "trade", 12.835, 57.0]
["2026-09-04T18:58:29.896973+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:29.897164+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:29.897364+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:29.962996+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:29.963321+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:29.963402+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:30.009020+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:30.244797+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:30.295783+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:30.296069+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:30.403279+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:31.138966+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:31.139051+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:31.139302+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:31.139377+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:31.731450+00:00", "trade", 12.8362, 200.0]
["2026-09-04T18:58:32.227973+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:32.228495+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:32.813026+00:00", "trade", 12.8315, 1.0]
["2026-09-04T18:58:34.172530+00:00", "trade", 12.8327, 1.0]
["2026-09-04T18:58:34.173596+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.174077+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.178793+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.178798+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.443964+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.444441+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.548598+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.548598+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.848733+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.855796+00:00", "trade", 12.84, 8.0]
["2026-09-04T18:58:34.855845+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.855853+00:00", "trade", 12.84, 11.0]
["2026-09-04T18:58:34.855859+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:58:34.855859+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:58:34.855862+00:00", "trade", 12.84, 400.0]
["2026-09-04T18:58:34.855865+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:58:34.855865+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:58:34.855885+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.855915+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.855915+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.855923+00:00", "trade", 12.84, 6.0]
["2026-09-04T18:58:34.855923+00:00", "trade", 12.84, 6.0]
["2026-09-04T18:58:34.855923+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:58:34.855928+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:58:34.855933+00:00", "trade", 12.84, 30.0]
["2026-09-04T18:58:34.855933+00:00", "trade", 12.84, 13.0]
["2026-09-04T18:58:34.855933+00:00", "trade", 12.84, 27.0]
["2026-09-04T18:58:34.855937+00:00", "trade", 12.84, 6.0]
["2026-09-04T18:58:34.855937+00:00", "trade", 12.84, 31.0]
["2026-09-04T18:58:34.855941+00:00", "trade", 12.84, 91.0]
["2026-09-04T18:58:34.855943+00:00", "trade", 12.84, 25.0]
["2026-09-04T18:58:34.855943+00:00", "trade", 12.84, 1.0]
["2026-09-04T18:58:34.855960+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.855965+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.855970+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.855980+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.856056+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.856126+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.856281+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.856301+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.856376+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.856379+00:00", "trade", 12.84, 69.0]
["2026-09-04T18:58:34.856379+00:00", "trade", 12.84, 50.0]
["2026-09-04T18:58:34.856411+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:58:34.856477+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:58:34.856522+00:00", "quote", 12.84, 12.84]
["2026-09-04T18:58:34.856527+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:58:34.856527+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:58:34.856536+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:58:34.856578+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:58:34.856578+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:58:34.856590+00:00", "trade", 12.84, 11.0]
["2026-09-04T18:58:34.856617+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.856702+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.856732+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.856737+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.856737+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.856822+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.856842+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.856842+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.856973+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.857058+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.857058+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.857213+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.857253+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.857253+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.857614+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.857960+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.858247+00:00", "trade", 12.845, 96.0]
["2026-09-04T18:58:34.859777+00:00", "trade", 12.85, 50.0]
["2026-09-04T18:58:34.860306+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.860737+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.861991+00:00", "trade", 12.85, 46.0]
["2026-09-04T18:58:34.867012+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.879537+00:00", "trade", 12.845, 16.0]
["2026-09-04T18:58:34.880343+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:34.880383+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:35.254504+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:35.255557+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:35.255812+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:35.435615+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:35.648381+00:00", "trade", 12.833, 4.0]
["2026-09-04T18:58:35.907827+00:00", "trade", 12.845, 25.0]
["2026-09-04T18:58:36.195615+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:36.195931+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:36.271744+00:00", "trade", 12.85, 1.0]
["2026-09-04T18:58:36.272288+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:36.272303+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:36.272303+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:36.272333+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:36.272353+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:36.272353+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:36.272358+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:36.272699+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:36.277289+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:36.283479+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:36.632245+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:36.632635+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:36.633112+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:37.034362+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:37.482865+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:37.483431+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:37.483792+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:37.484188+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:37.487952+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:37.630907+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:37.942003+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:37.942178+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:37.942915+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:37.942920+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:38.128572+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:38.216827+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:38.217263+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:38.217268+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:38.219960+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:38.338637+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:38.983959+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:40.180895+00:00", "trade", 12.8336, 2.0]
["2026-09-04T18:58:40.499868+00:00", "trade", 12.8336, 3.0]
["2026-09-04T18:58:40.506661+00:00", "trade", 12.8336, 71.0]
["2026-09-04T18:58:40.511812+00:00", "trade", 12.8336, 51.0]
["2026-09-04T18:58:40.689805+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:40.691895+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:40.692126+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:40.692552+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:40.910145+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:40.910656+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:41.053812+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:41.054037+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:41.054268+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:41.402873+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:41.938047+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:41.938468+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:45.021024+00:00", "trade", 12.8335, 3.0]
["2026-09-04T18:58:45.310346+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:45.312251+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:45.810716+00:00", "trade", 12.845, 22.0]
["2026-09-04T18:58:45.811735+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:45.812051+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:45.812697+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:45.812697+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:46.490556+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:46.490581+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:46.492837+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:46.645430+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:46.646648+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:46.646883+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:46.647114+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:47.072356+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:47.344509+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:47.344660+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:47.830612+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:47.831669+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:48.072352+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:48.492180+00:00", "trade", 12.85, 8.0]
["2026-09-04T18:58:48.492246+00:00", "trade", 12.85, 11.0]
["2026-09-04T18:58:48.492407+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:49.664904+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:49.665400+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:49.665465+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:49.665906+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:49.986326+00:00", "trade", 12.848, 1.0]
["2026-09-04T18:58:51.274058+00:00", "trade", 12.85, 1.0]
["2026-09-04T18:58:51.301219+00:00", "trade", 12.85, 11.0]
["2026-09-04T18:58:51.565208+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:51.795295+00:00", "trade", 12.8469, 1.0]
["2026-09-04T18:58:53.176589+00:00", "trade", 12.8322, 2.0]
["2026-09-04T18:58:54.652539+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:58:55.161212+00:00", "trade", 12.8336, 10.0]
["2026-09-04T18:58:56.998268+00:00", "trade", 12.845, 3.0]
["2026-09-04T18:58:57.283275+00:00", "trade", 12.85, 32.0]
["2026-09-04T18:58:57.283338+00:00", "trade", 12.85, 44.0]
["2026-09-04T18:58:57.391244+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.009047+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.525883+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:59:00.525883+00:00", "trade", 12.84, 20.0]
["2026-09-04T18:59:00.525886+00:00", "trade", 12.84, 40.0]
["2026-09-04T18:59:00.525886+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:59:00.525889+00:00", "trade", 12.84, 269.0]
["2026-09-04T18:59:00.525907+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:59:00.525911+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:59:00.525913+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:59:00.525913+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.525916+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:59:00.525918+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.525919+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:59:00.525919+00:00", "trade", 12.84, 195.0]
["2026-09-04T18:59:00.525922+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:59:00.525922+00:00", "trade", 12.84, 200.0]
["2026-09-04T18:59:00.525928+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.525961+00:00", "trade", 12.84, 12.0]
["2026-09-04T18:59:00.525963+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.525964+00:00", "trade", 12.84, 3.0]
["2026-09-04T18:59:00.525967+00:00", "trade", 12.84, 240.0]
["2026-09-04T18:59:00.525971+00:00", "trade", 12.84, 20.0]
["2026-09-04T18:59:00.525971+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:59:00.525976+00:00", "trade", 12.84, 55.0]
["2026-09-04T18:59:00.525976+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:59:00.525976+00:00", "trade", 12.84, 25.0]
["2026-09-04T18:59:00.526009+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526053+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526073+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526133+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526254+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526286+00:00", "trade", 12.84, 31.0]
["2026-09-04T18:59:00.526289+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:59:00.526289+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526294+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526298+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:59:00.526298+00:00", "trade", 12.84, 2.0]
["2026-09-04T18:59:00.526298+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:59:00.526316+00:00", "trade", 12.84, 30.0]
["2026-09-04T18:59:00.526319+00:00", "trade", 12.84, 20.0]
["2026-09-04T18:59:00.526325+00:00", "trade", 12.84, 10.0]
["2026-09-04T18:59:00.526328+00:00", "trade", 12.84, 30.0]
["2026-09-04T18:59:00.526329+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526338+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:59:00.526339+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526419+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526534+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526549+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526585+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526599+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526599+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526635+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526650+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526655+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526675+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526695+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526705+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526710+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526750+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526760+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:59:00.526987+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:59:00.526989+00:00", "trade", 12.84, 31.0]
["2026-09-04T18:59:00.526990+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:59:00.527030+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:59:00.527041+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.527101+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.527146+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.527146+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.527161+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.527171+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.527173+00:00", "trade", 12.845, 40.0]
["2026-09-04T18:59:00.527233+00:00", "trade", 12.845, 5.0]
["2026-09-04T18:59:00.527331+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.527542+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.527592+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.527677+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.527717+00:00", "trade", 12.84, 69.0]
["2026-09-04T18:59:00.527717+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.527767+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.527802+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.527802+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.527812+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.528113+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.528391+00:00", "trade", 12.84, 107.0]
["2026-09-04T18:59:00.528519+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.528680+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.528960+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.540758+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.578499+00:00", "trade", 12.83, 180.0]
["2026-09-04T18:59:00.578502+00:00", "trade", 12.83, 20.0]
["2026-09-04T18:59:00.578508+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:59:00.578508+00:00", "trade", 12.83, 38.0]
["2026-09-04T18:59:00.578508+00:00", "trade", 12.83, 50.0]
["2026-09-04T18:59:00.578511+00:00", "trade", 12.83, 12.0]
["2026-09-04T18:59:00.578538+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.578538+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.578550+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:59:00.578553+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:59:00.578560+00:00", "trade", 12.83, 25.0]
["2026-09-04T18:59:00.578560+00:00", "trade", 12.83, 3.0]
["2026-09-04T18:59:00.578560+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:59:00.578563+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.578565+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:59:00.578565+00:00", "trade", 12.83, 258.0]
["2026-09-04T18:59:00.578568+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:59:00.578568+00:00", "trade", 12.83, 36.0]
["2026-09-04T18:59:00.578572+00:00", "trade", 12.83, 12.0]
["2026-09-04T18:59:00.578572+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:59:00.578572+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:59:00.578576+00:00", "trade", 12.83, 12.0]
["2026-09-04T18:59:00.578576+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:59:00.578579+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.578581+00:00", "trade", 12.83, 140.0]
["2026-09-04T18:59:00.578581+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:59:00.578581+00:00", "trade", 12.83, 6.0]
["2026-09-04T18:59:00.578583+00:00", "trade", 12.83, 12.0]
["2026-09-04T18:59:00.578583+00:00", "trade", 12.83, 3.0]
["2026-09-04T18:59:00.578586+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:59:00.578590+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:59:00.578590+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:59:00.578593+00:00", "trade", 12.83, 40.0]
["2026-09-04T18:59:00.578593+00:00", "trade", 12.83, 25.0]
["2026-09-04T18:59:00.578593+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.578599+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:59:00.578638+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.578674+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.578688+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.578734+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.578864+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.579164+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:59:00.579205+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.579205+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.579255+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.579255+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:59:00.579280+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:59:00.579350+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:59:00.579355+00:00", "quote", 12.83, 12.83]
["2026-09-04T18:59:00.579390+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:00.579415+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:00.579415+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:00.579455+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:00.579531+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:00.579656+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:00.579686+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:00.580037+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:00.580057+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:00.580172+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:00.580448+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:00.582237+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:00.582658+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:00.603578+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:00.771874+00:00", "trade", 12.8337, 12.0]
["2026-09-04T18:59:01.237552+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:01.346985+00:00", "trade", 12.833, 55.0]
["2026-09-04T18:59:01.609884+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:01.656259+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:01.904465+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:02.032866+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:02.032891+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:02.033487+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:02.129105+00:00", "trade", 12.83, 8.0]
["2026-09-04T18:59:02.129207+00:00", "trade", 12.83, 11.0]
["2026-09-04T18:59:02.129751+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:59:02.129797+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:59:02.282569+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:59:02.497232+00:00", "trade", 12.8339, 4.0]
["2026-09-04T18:59:02.562727+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:02.563419+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:02.563860+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:02.563900+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:02.564141+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:02.691243+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:02.691248+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:02.692181+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:02.987719+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:03.111135+00:00", "trade", 12.8342, 3.0]
["2026-09-04T18:59:03.692728+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:03.692793+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:04.028683+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:05.144299+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:05.460175+00:00", "trade", 12.8301, 4.0]
["2026-09-04T18:59:05.581840+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:06.050673+00:00", "trade", 12.833, 1.0]
["2026-09-04T18:59:07.036634+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:07.590693+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:07.730120+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:09.724237+00:00", "trade", 12.82, 6500.0]
["2026-09-04T18:59:09.725586+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:09.777004+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:09.777445+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:09.984426+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:59:10.297177+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:10.297177+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:10.558344+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:10.558409+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:12.156549+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:12.156900+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:13.032825+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:13.032861+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:13.033337+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:13.061845+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:15.354245+00:00", "trade", 12.825, 50.0]
["2026-09-04T18:59:15.760074+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:15.760319+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:15.760710+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:15.765356+00:00", "trade", 12.83, 11.0]
["2026-09-04T18:59:15.765405+00:00", "trade", 12.83, 7.0]
["2026-09-04T18:59:15.765411+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:59:16.697711+00:00", "trade", 12.8308, 1.0]
["2026-09-04T18:59:18.713816+00:00", "trade", 12.8201, 3000.0]
["2026-09-04T18:59:18.714391+00:00", "trade", 12.83, 3000.0]
["2026-09-04T18:59:18.715720+00:00", "trade", 12.825, 11.0]
["2026-09-04T18:59:18.715723+00:00", "trade", 12.825, 289.0]
["2026-09-04T18:59:18.715956+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:18.717383+00:00", "trade", 12.825, 132.0]
["2026-09-04T18:59:18.756365+00:00", "trade", 12.825, 20.0]
["2026-09-04T18:59:18.756373+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:18.756404+00:00", "trade", 12.825, 11.0]
["2026-09-04T18:59:18.762205+00:00", "trade", 12.825, 60.0]
["2026-09-04T18:59:18.762644+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:59:18.762707+00:00", "trade", 12.825, 80.0]
["2026-09-04T18:59:18.763259+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:18.763680+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:18.876320+00:00", "trade", 12.82, 5.0]
["2026-09-04T18:59:18.876454+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:18.877391+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:18.880052+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:18.880959+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:19.625317+00:00", "trade", 12.825, 50.0]
["2026-09-04T18:59:21.005969+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:21.006184+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:21.595075+00:00", "trade", 12.825, 204.0]
["2026-09-04T18:59:24.908211+00:00", "trade", 12.8297, 12.0]
["2026-09-04T18:59:25.126100+00:00", "trade", 12.8281, 30.0]
["2026-09-04T18:59:25.219151+00:00", "trade", 12.8281, 6.0]
["2026-09-04T18:59:26.949068+00:00", "trade", 12.829, 82.0]
["2026-09-04T18:59:29.403093+00:00", "trade", 12.83, 19.0]
["2026-09-04T18:59:30.009074+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:32.835014+00:00", "trade", 12.8299, 1.0]
["2026-09-04T18:59:34.315250+00:00", "trade", 12.8278, 1.0]
["2026-09-04T18:59:34.403747+00:00", "trade", 12.825, 6.0]
["2026-09-04T18:59:38.887284+00:00", "trade", 12.8274, 7.0]
["2026-09-04T18:59:38.887657+00:00", "trade", 12.8274, 1.0]
["2026-09-04T18:59:40.511205+00:00", "trade", 12.8264, 3.0]
["2026-09-04T18:59:42.962520+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:42.962761+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:42.963192+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:42.963462+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:42.963908+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:42.970985+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:42.971827+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.012083+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.012509+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.061501+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.123323+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.123764+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.136359+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.136444+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.914712+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.915138+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.915173+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.920501+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.920541+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.934785+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.945911+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.946353+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.971317+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:43.975918+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:44.077314+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:44.077465+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:44.212697+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:44.214506+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:44.215348+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:44.233607+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:44.233765+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:59:44.253164+00:00", "trade", 12.825, 20.0]
["2026-09-04T18:59:44.270640+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:44.277000+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:44.454980+00:00", "trade", 12.825, 14.0]
["2026-09-04T18:59:45.031889+00:00", "trade", 12.8264, 3.0]
["2026-09-04T18:59:45.158932+00:00", "trade", 12.825, 6.0]
["2026-09-04T18:59:45.336442+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:45.594162+00:00", "trade", 12.8298, 1.0]
["2026-09-04T18:59:45.934070+00:00", "trade", 12.825, 8.0]
["2026-09-04T18:59:45.956720+00:00", "trade", 12.825, 1.0]
["2026-09-04T18:59:46.617763+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:59:46.790957+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:59:47.768852+00:00", "trade", 12.8269, 1.0]
["2026-09-04T18:59:49.455277+00:00", "trade", 12.825, 25.0]
["2026-09-04T18:59:49.463411+00:00", "trade", 12.825, 4.0]
["2026-09-04T18:59:49.993184+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:49.993197+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:59:49.993450+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:50.726776+00:00", "trade", 12.825, 20.0]
["2026-09-04T18:59:52.867711+00:00", "trade", 12.825, 175.0]
["2026-09-04T18:59:54.674040+00:00", "trade", 12.83, 19.0]
["2026-09-04T18:59:56.765428+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:56.765453+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:56.765980+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:59:57.015276+00:00", "trade", 12.8298, 1.0]
["2026-09-04T19:00:00.009096+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:00.090371+00:00", "trade", 12.8297, 259.0]
["2026-09-04T19:00:00.318954+00:00", "trade", 12.8257, 54.0]
["2026-09-04T19:00:00.790461+00:00", "trade", 12.8227, 10.0]
["2026-09-04T19:00:01.797730+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:01.798256+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:01.800551+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:01.800571+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:01.900118+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:02.241831+00:00", "trade", 12.83, 30.0]
["2026-09-04T19:00:02.242103+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:02.242103+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:02.242309+00:00", "trade", 12.825, 200.0]
["2026-09-04T19:00:02.242312+00:00", "trade", 12.825, 200.0]
["2026-09-04T19:00:02.242466+00:00", "trade", 12.825, 200.0]
["2026-09-04T19:00:02.242490+00:00", "trade", 12.825, 173.0]
["2026-09-04T19:00:02.242511+00:00", "trade", 12.825, 27.0]
["2026-09-04T19:00:02.242559+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:02.242594+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:02.242619+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:02.242715+00:00", "trade", 12.825, 200.0]
["2026-09-04T19:00:02.261278+00:00", "trade", 12.825, 200.0]
["2026-09-04T19:00:02.320855+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:02.541771+00:00", "trade", 12.8305, 10.0]
["2026-09-04T19:00:02.542595+00:00", "trade", 12.825, 25.0]
["2026-09-04T19:00:03.440817+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:03.442418+00:00", "trade", 12.825, 156.0]
["2026-09-04T19:00:03.547062+00:00", "trade", 12.83, 6.0]
["2026-09-04T19:00:04.279275+00:00", "trade", 12.8295, 300.0]
["2026-09-04T19:00:04.539100+00:00", "trade", 12.825, 61.0]
["2026-09-04T19:00:05.316105+00:00", "trade", 12.83, 150.0]
["2026-09-04T19:00:05.316108+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:00:05.649716+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:07.127167+00:00", "trade", 12.8296, 1.0]
["2026-09-04T19:00:08.134557+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:08.141473+00:00", "trade", 12.825, 21.0]
["2026-09-04T19:00:08.148900+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:00:09.159426+00:00", "trade", 12.829, 8692.0]
["2026-09-04T19:00:09.186515+00:00", "trade", 12.83, 125.0]
["2026-09-04T19:00:09.274387+00:00", "trade", 12.825, 1308.0]
["2026-09-04T19:00:09.899785+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:09.988256+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:00:09.989158+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:10.296178+00:00", "trade", 12.8269, 42.0]
["2026-09-04T19:00:11.008216+00:00", "trade", 12.825, 1.0]
["2026-09-04T19:00:11.013902+00:00", "trade", 12.825, 300.0]
["2026-09-04T19:00:11.039121+00:00", "trade", 12.825, 150.0]
["2026-09-04T19:00:11.178970+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:11.359766+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:11.360217+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:12.092004+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:14.082892+00:00", "trade", 12.825, 40.0]
["2026-09-04T19:00:15.356124+00:00", "trade", 12.8293, 10.0]
["2026-09-04T19:00:17.547087+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:17.551591+00:00", "trade", 12.8293, 1.0]
["2026-09-04T19:00:18.169434+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:18.169875+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:18.169895+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.020201+00:00", "trade", 12.827, 1.0]
["2026-09-04T19:00:19.027377+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.029532+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.029574+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:00:19.029597+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.030233+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.030659+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.030659+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.041275+00:00", "trade", 12.825, 11.0]
["2026-09-04T19:00:19.041708+00:00", "trade", 12.825, 200.0]
["2026-09-04T19:00:19.041789+00:00", "trade", 12.825, 13.0]
["2026-09-04T19:00:19.041851+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.042277+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.172998+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.228004+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.251505+00:00", "trade", 12.825, 3.0]
["2026-09-04T19:00:19.287666+00:00", "trade", 12.825, 11.0]
["2026-09-04T19:00:19.287874+00:00", "trade", 12.825, 11.0]
["2026-09-04T19:00:19.288054+00:00", "trade", 12.825, 8.0]
["2026-09-04T19:00:19.288528+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.288674+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.290105+00:00", "trade", 12.82, 205.0]
["2026-09-04T19:00:19.291753+00:00", "trade", 12.82, 6.0]
["2026-09-04T19:00:19.291972+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.292398+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.292398+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.463585+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:19.953642+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:20.026556+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:20.026946+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:20.383691+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:21.090434+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:21.090774+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:21.090799+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:21.969421+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:21.969547+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:21.969682+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:22.524282+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.073637+00:00", "trade", 12.825, 90.0]
["2026-09-04T19:00:25.088673+00:00", "trade", 12.825, 20.0]
["2026-09-04T19:00:25.088798+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.137281+00:00", "trade", 12.8276, 47.0]
["2026-09-04T19:00:25.140144+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:00:25.163587+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:00:25.164113+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.164504+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.169861+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.246749+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.247411+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.247687+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.248168+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.248649+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.375290+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.375290+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.375777+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.376248+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.376574+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.377050+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.387530+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.388011+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.468723+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.468723+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.566030+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.643594+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.661438+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:00:25.801105+00:00", "trade", 12.8293, 5.0]
["2026-09-04T19:00:25.802468+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:25.807033+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:26.076801+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:26.641691+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:00:28.251234+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:00:28.251237+00:00", "trade", 12.82, 240.0]
["2026-09-04T19:00:28.251240+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:00:28.251246+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:00:28.251246+00:00", "trade", 12.82, 20.0]
["2026-09-04T19:00:28.251246+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:00:28.251250+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:00:28.251250+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:00:28.251255+00:00", "trade", 12.82, 30.0]
["2026-09-04T19:00:28.251255+00:00", "trade", 12.82, 12.0]
["2026-09-04T19:00:28.251255+00:00", "trade", 12.82, 24.0]
["2026-09-04T19:00:28.251258+00:00", "trade", 12.82, 30.0]
["2026-09-04T19:00:28.251261+00:00", "trade", 12.82, 27.0]
["2026-09-04T19:00:28.251261+00:00", "trade", 12.82, 27.0]
["2026-09-04T19:00:28.251267+00:00", "trade", 12.82, 22.0]
["2026-09-04T19:00:28.251285+00:00", "trade", 12.82, 24.0]
["2026-09-04T19:00:28.251291+00:00", "trade", 12.82, 4.0]
["2026-09-04T19:00:28.251291+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:00:28.251295+00:00", "trade", 12.82, 12.0]
["2026-09-04T19:00:28.251295+00:00", "trade", 12.82, 12.0]
["2026-09-04T19:00:28.251300+00:00", "trade", 12.82, 12.0]
["2026-09-04T19:00:28.251300+00:00", "trade", 12.82, 123.0]
["2026-09-04T19:00:28.251300+00:00", "trade", 12.82, 77.0]
["2026-09-04T19:00:28.251339+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:00:28.251348+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:00:28.251360+00:00", "trade", 12.82, 25.0]
["2026-09-04T19:00:28.251369+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:00:28.251369+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:00:28.251369+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:00:28.251378+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:00:28.251423+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:00:28.251429+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:00:28.251434+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:00:28.251454+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:00:28.251454+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:00:28.251459+00:00", "trade", 12.82, 700.0]
["2026-09-04T19:00:28.251459+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:00:28.251459+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:00:28.251463+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:00:28.251466+00:00", "trade", 12.82, 5.0]
["2026-09-04T19:00:28.251466+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:00:28.251469+00:00", "trade", 12.82, 183.0]
["2026-09-04T19:00:28.251471+00:00", "trade", 12.82, 17.0]
["2026-09-04T19:00:28.251544+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:00:28.251619+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:00:28.251643+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:00:28.251644+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:00:28.251655+00:00", "trade", 12.82, 83.0]
["2026-09-04T19:00:28.251709+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.251864+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.251950+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.251975+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.252541+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.252792+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.252862+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.253373+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.255984+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.258063+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:00:28.258126+00:00", "trade", 12.815, 200.0]
["2026-09-04T19:00:28.258169+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.258726+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.260470+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.262896+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.262966+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.281440+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.352203+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.568122+00:00", "trade", 12.815, 4400.0]
["2026-09-04T19:00:28.574194+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:00:28.574558+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.574773+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:28.674419+00:00", "trade", 12.815, 600.0]
["2026-09-04T19:00:29.571080+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:29.571606+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:29.572539+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:29.572975+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:29.653136+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:29.753670+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:29.830172+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:29.932050+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:29.932150+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:30.009123+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:30.034403+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:30.068459+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:30.343955+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:30.344201+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:30.447261+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:30.635946+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:30.784149+00:00", "trade", 12.8276, 1.0]
["2026-09-04T19:00:31.379837+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:31.379937+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:31.530626+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:33.259808+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:33.267907+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:33.288366+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:33.311250+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:33.347572+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:33.873850+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:33.874276+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:33.906578+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:34.573559+00:00", "trade", 12.8131, 5.0]
["2026-09-04T19:00:34.578287+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:34.578287+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:34.578362+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:34.578763+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:34.592098+00:00", "trade", 12.8131, 1.0]
["2026-09-04T19:00:34.685041+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:35.457255+00:00", "trade", 12.8236, 1.0]
["2026-09-04T19:00:35.515508+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:35.773524+00:00", "trade", 12.8131, 1.0]
["2026-09-04T19:00:36.132713+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:36.133184+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:36.136547+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:36.136828+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:36.223353+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:37.598030+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:00:37.599059+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:37.599064+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:37.599545+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:39.644133+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:39.644574+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:39.644574+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:39.976289+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:39.977336+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:39.979401+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:40.521958+00:00", "trade", 12.8235, 3.0]
["2026-09-04T19:00:40.692539+00:00", "trade", 12.8249, 4.0]
["2026-09-04T19:00:40.800201+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:40.871291+00:00", "trade", 12.8103, 13.0]
["2026-09-04T19:00:40.873435+00:00", "trade", 12.815, 173.0]
["2026-09-04T19:00:40.873435+00:00", "trade", 12.815, 127.0]
["2026-09-04T19:00:40.874357+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:40.875164+00:00", "trade", 12.815, 113.0]
["2026-09-04T19:00:40.894157+00:00", "trade", 12.8103, 1.0]
["2026-09-04T19:00:41.184477+00:00", "trade", 12.8126, 7.0]
["2026-09-04T19:00:41.205257+00:00", "trade", 12.8126, 1.0]
["2026-09-04T19:00:41.771039+00:00", "trade", 12.8127, 1.0]
["2026-09-04T19:00:42.539211+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:42.540009+00:00", "trade", 12.815, 5.0]
["2026-09-04T19:00:42.781749+00:00", "trade", 12.8248, 5.0]
["2026-09-04T19:00:42.874344+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:43.277980+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:43.278727+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:44.045913+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:44.265386+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:45.390327+00:00", "trade", 12.8275, 1.0]
["2026-09-04T19:00:46.545886+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:46.545967+00:00", "trade", 12.815, 200.0]
["2026-09-04T19:00:46.576839+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:46.792872+00:00", "trade", 12.815, 4.0]
["2026-09-04T19:00:46.821291+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:46.821291+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:46.824093+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:46.824138+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:48.781293+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:48.781383+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:48.781834+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:48.781869+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:48.789341+00:00", "trade", 12.81, 102.0]
["2026-09-04T19:00:48.789395+00:00", "trade", 12.81, 148.0]
["2026-09-04T19:00:48.789542+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:48.789921+00:00", "trade", 12.81, 80.0]
["2026-09-04T19:00:48.789979+00:00", "trade", 12.81, 19.0]
["2026-09-04T19:00:48.798041+00:00", "trade", 12.81, 60.0]
["2026-09-04T19:00:48.798059+00:00", "trade", 12.81, 5.0]
["2026-09-04T19:00:48.798059+00:00", "trade", 12.81, 8.0]
["2026-09-04T19:00:48.798062+00:00", "trade", 12.81, 12.0]
["2026-09-04T19:00:48.798065+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:00:48.798077+00:00", "trade", 12.81, 200.0]
["2026-09-04T19:00:48.798078+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:00:48.798083+00:00", "trade", 12.81, 2000.0]
["2026-09-04T19:00:48.798083+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:00:48.798086+00:00", "trade", 12.81, 300.0]
["2026-09-04T19:00:48.798086+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:00:48.798108+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:00:48.798138+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:00:48.798138+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:00:48.798158+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:00:48.798158+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:00:48.798163+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:00:48.798191+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:00:48.798193+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:00:48.798203+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:00:48.798258+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:00:48.798263+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:00:48.798263+00:00", "trade", 12.81, 200.0]
["2026-09-04T19:00:48.798263+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:00:48.798269+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:00:48.798269+00:00", "trade", 12.81, 53.0]
["2026-09-04T19:00:48.798273+00:00", "trade", 12.81, 12.0]
["2026-09-04T19:00:48.798273+00:00", "trade", 12.81, 24.0]
["2026-09-04T19:00:48.798398+00:00", "trade", 12.81, 10.0]
["2026-09-04T19:00:48.798474+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:48.798479+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:48.798559+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:48.798569+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:48.798639+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:48.798689+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:48.798877+00:00", "trade", 12.805, 268.0]
["2026-09-04T19:00:48.799165+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:48.802117+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:48.813519+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:48.813575+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:48.814492+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:48.815296+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:00:48.836186+00:00", "trade", 12.805, 7.0]
["2026-09-04T19:00:48.865684+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:48.865724+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:48.873282+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:48.898407+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:48.898412+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:49.059059+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:49.059114+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:49.059119+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:49.059129+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:49.208615+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:49.357911+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:49.357935+00:00", "trade", 12.805, 100.0]
["2026-09-04T19:00:50.490036+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:51.008099+00:00", "trade", 12.8211, 7.0]
["2026-09-04T19:00:51.081685+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:51.081735+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:51.861852+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:51.861862+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:51.862358+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:51.955625+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:52.059007+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:52.487667+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:52.487898+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:52.516080+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:52.618143+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:52.618188+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:52.622408+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:52.622468+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:54.590609+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:54.590664+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:54.590674+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:54.591486+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:54.591531+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:54.598503+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:54.624936+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:54.628484+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:54.628484+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:54.634684+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:54.634724+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:54.910907+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:55.131462+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:55.131928+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:55.131928+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:55.271791+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:55.272483+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:55.757222+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:56.011682+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:56.023521+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:56.023566+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:56.024177+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:57.301639+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:57.301694+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:57.875455+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:58.052932+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:58.333370+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:58.333452+00:00", "trade", 12.805, 4.0]
["2026-09-04T19:00:58.334007+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:58.417009+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:59.727743+00:00", "trade", 12.8263, 1.0]
["2026-09-04T19:00:59.870485+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:59.870704+00:00", "trade", 12.805, 25.0]
["2026-09-04T19:00:59.870713+00:00", "trade", 12.8, 25.0]
["2026-09-04T19:00:59.870842+00:00", "trade", 12.805, 8082.0]
["2026-09-04T19:00:59.871362+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:59.871437+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:59.875326+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:59.875401+00:00", "trade", 12.805, 693.0]
["2026-09-04T19:00:59.875428+00:00", "trade", 12.805, 1200.0]
["2026-09-04T19:00:59.896180+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:00:59.896632+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:59.897635+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:59.937740+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:59.937808+00:00", "trade", 12.8, 86.0]
["2026-09-04T19:00:59.937900+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:59.938247+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:00:59.938247+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:01:00.009145+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:01:00.327266+00:00", "trade", 12.8165, 81.0]
["2026-09-04T19:01:00.328683+00:00", "trade", 12.8, 30.0]
["2026-09-04T19:01:00.328685+00:00", "trade", 12.8, 25.0]
["2026-09-04T19:01:00.328688+00:00", "trade", 12.8, 1.0]
["2026-09-04T19:01:00.328701+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:01:00.328701+00:00", "trade", 12.8, 300.0]
["2026-09-04T19:01:00.328701+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:01:00.328706+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:01:00.328706+00:00", "trade", 12.8, 30.0]
["2026-09-04T19:01:00.328706+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:01:00.328731+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:01:00.328756+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:01:00.328757+00:00", "trade", 12.8, 55.0]
["2026-09-04T19:01:00.328766+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:01:00.328771+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:01:00.328772+00:00", "trade", 12.8, 200.0]
["2026-09-04T19:01:00.328772+00:00", "trade", 12.8, 72.0]
["2026-09-04T19:01:00.328826+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:01:00.328877+00:00", "trade", 12.8, 10.0]
["2026-09-04T19:01:00.328886+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.328929+00:00", "trade", 12.8, 12.0]
["2026-09-04T19:01:00.328932+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.328956+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329032+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329064+00:00", "trade", 12.8, 35.0]
["2026-09-04T19:01:00.329227+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329262+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329267+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329513+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329548+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329573+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329593+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329608+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329733+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329789+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329808+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329884+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329909+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329924+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.329999+00:00", "trade", 12.795, 64.0]
["2026-09-04T19:01:00.330109+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.330204+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.330209+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.337938+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.338751+00:00", "trade", 12.795, 64.0]
["2026-09-04T19:01:00.339311+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.339336+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.339747+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.361078+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.361344+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.430548+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:00.782992+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:01.261532+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:01.261828+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:01.261858+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:01.261978+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:01.820598+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:01.820924+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:01.821816+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:02.124772+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:02.728116+00:00", "trade", 12.8102, 37.0]
["2026-09-04T19:01:02.728651+00:00", "trade", 12.8155, 9.0]
["2026-09-04T19:01:02.916412+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:03.638209+00:00", "trade", 12.8178, 4.0]
["2026-09-04T19:01:04.794269+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:01:04.794704+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:04.943543+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:07.479206+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:10.222332+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:10.222642+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:10.222868+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:10.222928+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:10.222988+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:10.223289+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:10.223289+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:10.225188+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:10.225279+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:10.225890+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:10.226537+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:10.949678+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:10.949698+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:10.950280+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:10.988972+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:11.083717+00:00", "trade", 12.795, 20.0]
["2026-09-04T19:01:11.083723+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:11.083903+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:11.086249+00:00", "trade", 12.795, 16.0]
["2026-09-04T19:01:11.839816+00:00", "trade", 12.823, 25.0]
["2026-09-04T19:01:11.980016+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:11.995634+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:13.264461+00:00", "trade", 12.823, 1.0]
["2026-09-04T19:01:15.796217+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:15.884653+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:15.921325+00:00", "trade", 12.795, 11.0]
["2026-09-04T19:01:16.326910+00:00", "trade", 12.795, 40.0]
["2026-09-04T19:01:16.661974+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:18.503375+00:00", "trade", 12.795, 1.0]
["2026-09-04T19:01:19.597088+00:00", "trade", 12.795, 1.0]
["2026-09-04T19:01:19.881701+00:00", "trade", 12.8246, 10.0]
["2026-09-04T19:01:19.884371+00:00", "trade", 12.8246, 15.0]
["2026-09-04T19:01:20.030116+00:00", "trade", 12.795, 20.0]
["2026-09-04T19:01:20.690386+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:01:20.690389+00:00", "trade", 12.795, 200.0]
["2026-09-04T19:01:20.690410+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:01:20.690434+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:01:20.690663+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:01:20.691361+00:00", "trade", 12.795, 11.0]
["2026-09-04T19:01:20.691568+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:20.694109+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:01:20.696427+00:00", "trade", 12.795, 99.0]
["2026-09-04T19:01:20.702234+00:00", "trade", 12.79, 200.0]
["2026-09-04T19:01:20.702351+00:00", "trade", 12.79, 63.0]
["2026-09-04T19:01:20.703407+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:01:20.704024+00:00", "trade", 12.79, 56.0]
["2026-09-04T19:01:20.704902+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:01:20.704902+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:01:20.704905+00:00", "trade", 12.79, 1.0]
["2026-09-04T19:01:20.704905+00:00", "trade", 12.79, 66.0]
["2026-09-04T19:01:20.705110+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:20.705135+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:20.706794+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:20.707828+00:00", "trade", 12.79, 11.0]
["2026-09-04T19:01:20.708883+00:00", "trade", 12.79, 390.0]
["2026-09-04T19:01:20.715208+00:00", "trade", 12.79, 200.0]
["2026-09-04T19:01:20.715210+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:01:20.715234+00:00", "trade", 12.79, 400.0]
["2026-09-04T19:01:20.715234+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:20.715238+00:00", "trade", 12.79, 500.0]
["2026-09-04T19:01:20.715240+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:01:20.715249+00:00", "trade", 12.79, 12.0]
["2026-09-04T19:01:20.715313+00:00", "trade", 12.79, 144.0]
["2026-09-04T19:01:20.715470+00:00", "quote", 12.78, 12.8]
["2026-09-04T19:01:20.715472+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:01:20.715480+00:00", "quote", 12.78, 12.8]
["2026-09-04T19:01:20.715490+00:00", "quote", 12.78, 12.8]
["2026-09-04T19:01:20.715495+00:00", "quote", 12.78, 12.8]
["2026-09-04T19:01:20.715495+00:00", "quote", 12.78, 12.8]
["2026-09-04T19:01:20.715500+00:00", "quote", 12.78, 12.8]
["2026-09-04T19:01:20.715505+00:00", "quote", 12.78, 12.8]
["2026-09-04T19:01:20.715510+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:20.715515+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:20.715595+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:20.715670+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:20.715796+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:20.715923+00:00", "trade", 12.79, 24.0]
["2026-09-04T19:01:20.715996+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:20.716079+00:00", "trade", 12.79, 1.0]
["2026-09-04T19:01:20.716146+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:20.716181+00:00", "trade", 12.79, 125.0]
["2026-09-04T19:01:20.716211+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:20.716282+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:20.716382+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:20.716382+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:20.716597+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:20.716798+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:20.717785+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:20.719549+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:20.752297+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:22.400261+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:22.400276+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:22.400311+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:22.400562+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:22.406491+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:22.444371+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:22.680473+00:00", "trade", 12.78, 98.0]
["2026-09-04T19:01:22.680473+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:22.680864+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:24.241631+00:00", "trade", 12.8216, 1.0]
["2026-09-04T19:01:24.355900+00:00", "trade", 12.78, 156.0]
["2026-09-04T19:01:27.302183+00:00", "trade", 12.785, 6.0]
["2026-09-04T19:01:27.463962+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:27.544638+00:00", "trade", 12.785, 100.0]
["2026-09-04T19:01:27.544641+00:00", "trade", 12.785, 102.0]
["2026-09-04T19:01:27.545271+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:28.578557+00:00", "trade", 12.785, 4.0]
["2026-09-04T19:01:29.076326+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:30.009192+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:30.412372+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:01:31.184921+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:01:31.184926+00:00", "trade", 12.78, 2.0]
["2026-09-04T19:01:31.184926+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:01:31.184987+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.185012+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.185062+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.185137+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.185287+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.185503+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.185969+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.185994+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.186004+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.186721+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.186851+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.187406+00:00", "trade", 12.775, 4.0]
["2026-09-04T19:01:31.188274+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.196669+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.235938+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.288648+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.779271+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:31.940928+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:01:32.843661+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:33.857510+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:36.285706+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:36.285786+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:36.393612+00:00", "trade", 12.8214, 1.0]
["2026-09-04T19:01:36.401732+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:37.245105+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:37.385454+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:38.900212+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:01:38.900651+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:01:40.798538+00:00", "trade", 12.775, 225.0]
["2026-09-04T19:01:40.963604+00:00", "trade", 12.7799, 3.0]
["2026-09-04T19:01:41.477737+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:41.478224+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:42.366077+00:00", "trade", 12.8212, 17.0]
["2026-09-04T19:01:43.267053+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:43.267519+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:44.811861+00:00", "trade", 12.7701, 400.0]
["2026-09-04T19:01:45.030682+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:45.031143+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:45.031143+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:45.347927+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:46.326017+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:01:46.326071+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:01:46.326502+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:46.326642+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:46.418671+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:46.419112+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:47.287194+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:47.287244+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:47.288136+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:47.288267+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:47.464296+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:49.284731+00:00", "trade", 12.8209, 1.0]
["2026-09-04T19:01:51.015095+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:51.016558+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:51.153945+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:01:52.236939+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:52.237395+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:52.487280+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:53.194824+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:53.534906+00:00", "trade", 12.7723, 78.0]
["2026-09-04T19:01:54.081467+00:00", "trade", 12.8203, 100.0]
["2026-09-04T19:01:54.396527+00:00", "trade", 12.7774, 70.0]
["2026-09-04T19:01:56.926068+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:01:56.927587+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:56.927984+00:00", "trade", 12.775, 53.0]
["2026-09-04T19:01:56.929713+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:01:56.965230+00:00", "trade", 12.775, 346.0]
["2026-09-04T19:01:58.911380+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:01:58.911435+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:00.009234+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:00.089354+00:00", "trade", 12.812, 5.0]
["2026-09-04T19:02:00.445463+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:00.446024+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:02.623268+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:03.267480+00:00", "trade", 12.775, 3.0]
["2026-09-04T19:02:03.580895+00:00", "trade", 12.8146, 1.0]
["2026-09-04T19:02:03.800340+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:03.800922+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:03.859015+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:03.859020+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:03.862448+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:04.328252+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:04.328302+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:04.328733+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:04.453385+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:04.453440+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:04.456693+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:04.456703+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:04.456742+00:00", "trade", 12.775, 4.0]
["2026-09-04T19:02:04.456742+00:00", "trade", 12.775, 4.0]
["2026-09-04T19:02:04.456763+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:04.456768+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:04.459280+00:00", "trade", 12.775, 32.0]
["2026-09-04T19:02:04.522274+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:02:04.522358+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:02:04.522455+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:04.954232+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:05.124077+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:05.228360+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:05.316158+00:00", "trade", 12.775, 49.0]
["2026-09-04T19:02:05.369138+00:00", "trade", 12.8203, 2.0]
["2026-09-04T19:02:05.380833+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:05.686967+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:07.240855+00:00", "trade", 12.8219, 12.0]
["2026-09-04T19:02:07.272537+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:07.273409+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:07.974955+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:07.975000+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:07.975897+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:08.013381+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:10.974055+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:11.315661+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:02:11.315719+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:11.315774+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:11.316221+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:02:11.316420+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:11.316861+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:11.317077+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:12.267359+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:14.542190+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:14.542471+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:14.543173+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:15.229405+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:02:15.869863+00:00", "trade", 12.805, 9.0]
["2026-09-04T19:02:16.819768+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:16.855894+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:17.993775+00:00", "trade", 12.78, 15.0]
["2026-09-04T19:02:17.993778+00:00", "trade", 12.78, 85.0]
["2026-09-04T19:02:17.993781+00:00", "trade", 12.78, 367.0]
["2026-09-04T19:02:17.993814+00:00", "trade", 12.78, 200.0]
["2026-09-04T19:02:17.993817+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:17.993819+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:17.993821+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:17.993824+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:17.993824+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:17.993826+00:00", "trade", 12.78, 2400.0]
["2026-09-04T19:02:17.993838+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:02:17.993848+00:00", "trade", 12.78, 25.0]
["2026-09-04T19:02:17.993848+00:00", "trade", 12.78, 15.0]
["2026-09-04T19:02:17.993853+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:02:17.993854+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:17.993959+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:02:17.993999+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:02:17.994034+00:00", "trade", 12.78, 12.0]
["2026-09-04T19:02:17.994034+00:00", "trade", 12.78, 20.0]
["2026-09-04T19:02:17.994038+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:17.994040+00:00", "trade", 12.78, 10.0]
["2026-09-04T19:02:17.994043+00:00", "trade", 12.78, 4.0]
["2026-09-04T19:02:17.994046+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:17.994046+00:00", "trade", 12.78, 42.0]
["2026-09-04T19:02:17.994069+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:02:17.994204+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:17.994530+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:17.994986+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:18.041241+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:18.094613+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:18.094979+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:18.267508+00:00", "trade", 12.785, 144.0]
["2026-09-04T19:02:18.267525+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:18.267695+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:18.456902+00:00", "trade", 12.8181, 1.0]
["2026-09-04T19:02:18.633336+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:18.853290+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:18.853465+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:18.903364+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:19.020970+00:00", "trade", 12.8021, 1.0]
["2026-09-04T19:02:19.712816+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:19.713638+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:20.460737+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:20.460987+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:20.463584+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:21.263458+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:21.423805+00:00", "trade", 12.785, 4.0]
["2026-09-04T19:02:21.433918+00:00", "trade", 12.785, 5.0]
["2026-09-04T19:02:21.781456+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:24.357825+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:24.357886+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:25.405896+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:26.392259+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:28.717846+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:28.891512+00:00", "trade", 12.785, 100.0]
["2026-09-04T19:02:28.891700+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:28.891770+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:29.089581+00:00", "trade", 12.785, 6.0]
["2026-09-04T19:02:29.487869+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:30.009261+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:31.912257+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:32.463479+00:00", "trade", 12.788, 1.0]
["2026-09-04T19:02:33.158112+00:00", "trade", 12.8179, 1.0]
["2026-09-04T19:02:33.767802+00:00", "trade", 12.7869, 2.0]
["2026-09-04T19:02:36.554073+00:00", "trade", 12.785, 100.0]
["2026-09-04T19:02:36.554780+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:36.555255+00:00", "trade", 12.785, 120.0]
["2026-09-04T19:02:37.055537+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:39.342210+00:00", "trade", 12.785, 37.0]
["2026-09-04T19:02:39.349884+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:02:40.481051+00:00", "trade", 12.7971, 3.0]
["2026-09-04T19:02:40.670271+00:00", "trade", 12.7801, 1.0]
["2026-09-04T19:02:41.207605+00:00", "trade", 12.7968, 5.0]
["2026-09-04T19:02:41.440748+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:42.865657+00:00", "trade", 12.785, 20.0]
["2026-09-04T19:02:43.959932+00:00", "trade", 12.781, 2000.0]
["2026-09-04T19:02:45.577222+00:00", "trade", 12.8169, 1.0]
["2026-09-04T19:02:45.635305+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:48.577426+00:00", "trade", 12.78, 40.0]
["2026-09-04T19:02:48.577976+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:48.577976+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:48.578547+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:48.578918+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:48.588802+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:48.606003+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:48.692378+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:49.038086+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:49.046600+00:00", "trade", 12.785, 6.0]
["2026-09-04T19:02:49.148266+00:00", "trade", 12.785, 50.0]
["2026-09-04T19:02:49.149903+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:49.263779+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:49.522244+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:50.817999+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:50.859282+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:53.190137+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:54.084675+00:00", "trade", 12.785, 20.0]
["2026-09-04T19:02:54.086065+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:54.086546+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:54.182124+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:54.182630+00:00", "trade", 12.78, 51.0]
["2026-09-04T19:02:54.220661+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:55.480941+00:00", "trade", 12.793, 6.0]
["2026-09-04T19:02:57.248306+00:00", "trade", 12.78, 500.0]
["2026-09-04T19:02:57.248499+00:00", "trade", 12.78, 40.0]
["2026-09-04T19:02:57.248565+00:00", "trade", 12.78, 160.0]
["2026-09-04T19:02:57.249175+00:00", "trade", 12.78, 72.0]
["2026-09-04T19:02:57.249229+00:00", "trade", 12.78, 35.0]
["2026-09-04T19:02:57.249527+00:00", "trade", 12.78, 160.0]
["2026-09-04T19:02:57.249560+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:57.249560+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:57.249562+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.249566+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:57.249566+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:57.249575+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:57.249587+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.249612+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.249618+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.249622+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.249813+00:00", "trade", 12.78, 400.0]
["2026-09-04T19:02:57.249813+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.249843+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.249843+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.249853+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.249968+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:02:57.250048+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:02:57.250098+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:02:57.250118+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.250229+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.250229+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.250244+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.250469+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.251712+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.261275+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.264703+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.277529+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.328114+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.514613+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.650592+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.743871+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:57.743925+00:00", "trade", 12.78, 200.0]
["2026-09-04T19:02:57.743943+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:57.743946+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:57.743949+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:57.743952+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:57.743952+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:57.744235+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.744247+00:00", "trade", 12.78, 25.0]
["2026-09-04T19:02:57.744247+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:57.744247+00:00", "trade", 12.78, 20.0]
["2026-09-04T19:02:57.744250+00:00", "trade", 12.78, 51.0]
["2026-09-04T19:02:57.744250+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.744253+00:00", "trade", 12.78, 1943.0]
["2026-09-04T19:02:57.744275+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.744340+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.744380+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.744422+00:00", "trade", 12.78, 25.0]
["2026-09-04T19:02:57.744424+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:02:57.744427+00:00", "trade", 12.78, 44.0]
["2026-09-04T19:02:57.744430+00:00", "trade", 12.78, 200.0]
["2026-09-04T19:02:57.744440+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.744448+00:00", "trade", 12.78, 14.0]
["2026-09-04T19:02:57.744455+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:02:57.744521+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:02:57.744696+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.744756+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.744766+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.744786+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.744816+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.745092+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.745327+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.745337+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.745523+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.745773+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.745814+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.746214+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.746214+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.746806+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.748976+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.749416+00:00", "trade", 12.785, 49.0]
["2026-09-04T19:02:57.755933+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:57.804193+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:58.406372+00:00", "trade", 12.8147, 1.0]
["2026-09-04T19:02:58.623418+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:58.623979+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:58.624055+00:00", "trade", 12.785, 300.0]
["2026-09-04T19:02:58.624621+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:58.625609+00:00", "trade", 12.785, 79.0]
["2026-09-04T19:02:58.821294+00:00", "trade", 12.785, 1.0]
["2026-09-04T19:02:58.909464+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:58.911344+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:59.250446+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:59.250942+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:59.251413+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:59.356488+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:59.356950+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:02:59.453529+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:03:00.009288+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:03:00.221433+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:03:00.296366+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:03:02.744209+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:03:03.302809+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:03:03.303300+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:03:03.822844+00:00", "trade", 12.817, 100.0]
["2026-09-04T19:03:04.158752+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:03:04.159649+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:03:04.268589+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:03:04.370030+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:03:05.040742+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:03:05.517704+00:00", "trade", 12.785, 15.0]
["2026-09-04T19:03:05.523751+00:00", "trade", 12.7874, 1.0]
["2026-09-04T19:03:07.048237+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:03:07.646661+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:03:07.773798+00:00", "trade", 12.7899, 12.0]
["2026-09-04T19:03:07.864145+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:03:07.973389+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:03:08.055061+00:00", "trade", 12.79, 1.0]
["2026-09-04T19:03:08.055061+00:00", "trade", 12.79, 13.0]
["2026-09-04T19:03:08.055067+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:03:08.055067+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:03:08.055070+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:03:08.055070+00:00", "trade", 12.79, 46.0]
["2026-09-04T19:03:08.055073+00:00", "trade", 12.79, 1.0]
["2026-09-04T19:03:08.055076+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:03:08.055076+00:00", "trade", 12.79, 42.0]
["2026-09-04T19:03:08.055274+00:00", "quote", 12.79, 12.79]
["2026-09-04T19:03:08.055289+00:00", "quote", 12.79, 12.79]
["2026-09-04T19:03:08.055299+00:00", "quote", 12.79, 12.79]
["2026-09-04T19:03:08.055301+00:00", "trade", 12.79, 400.0]
["2026-09-04T19:03:08.055317+00:00", "trade", 12.79, 45.0]
["2026-09-04T19:03:08.055337+00:00", "trade", 12.79, 7.0]
["2026-09-04T19:03:08.055364+00:00", "quote", 12.79, 12.79]
["2026-09-04T19:03:08.055379+00:00", "quote", 12.79, 12.79]
["2026-09-04T19:03:08.055540+00:00", "quote", 12.79, 12.79]
["2026-09-04T19:03:08.055670+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:08.055856+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:08.056267+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:08.056277+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:08.056362+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:08.056678+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:08.058126+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:08.059337+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:03:08.659302+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:08.978193+00:00", "trade", 12.795, 14.0]
["2026-09-04T19:03:09.406857+00:00", "trade", 12.7946, 30.0]
["2026-09-04T19:03:09.873021+00:00", "trade", 12.8143, 1.0]
["2026-09-04T19:03:10.303322+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:10.682369+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:11.012509+00:00", "trade", 12.795, 3.0]
["2026-09-04T19:03:11.016626+00:00", "trade", 12.795, 7.0]
["2026-09-04T19:03:11.020902+00:00", "trade", 12.795, 12.0]
["2026-09-04T19:03:12.937645+00:00", "trade", 12.795, 200.0]
["2026-09-04T19:03:16.430828+00:00", "trade", 12.7826, 4.0]
["2026-09-04T19:03:16.501255+00:00", "trade", 12.7816, 3.0]
["2026-09-04T19:03:17.055332+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:17.374814+00:00", "trade", 12.7816, 2.0]
["2026-09-04T19:03:17.375465+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:19.599210+00:00", "trade", 12.7826, 3.0]
["2026-09-04T19:03:22.846293+00:00", "trade", 12.814, 1.0]
["2026-09-04T19:03:23.641368+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:23.641443+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:23.641579+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:23.641629+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:23.849671+00:00", "trade", 12.7999, 500.0]
["2026-09-04T19:03:23.849744+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:23.849789+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:23.851072+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:23.851122+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:23.929419+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:24.210142+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:24.211405+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:24.455166+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:28.153281+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:28.156939+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:28.157140+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:28.158092+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:28.171419+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:28.399336+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:28.661105+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:29.608330+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:29.608851+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:29.609157+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:29.691944+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:29.709080+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:29.850797+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:30.009255+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:30.009335+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:30.009977+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:30.010302+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:30.538414+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:31.204718+00:00", "trade", 12.795, 30.0]
["2026-09-04T19:03:31.398292+00:00", "trade", 12.795, 50.0]
["2026-09-04T19:03:31.531183+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:31.531664+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:32.560970+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:32.582922+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:32.583488+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:34.235180+00:00", "trade", 12.795, 25.0]
["2026-09-04T19:03:34.235286+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:34.341248+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:34.341323+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:34.341710+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:34.341885+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:34.347699+00:00", "trade", 12.795, 9.0]
["2026-09-04T19:03:34.347699+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:34.348260+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:34.395583+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:34.878880+00:00", "trade", 12.81, 1.0]
["2026-09-04T19:03:36.039404+00:00", "trade", 12.79, 1.0]
["2026-09-04T19:03:36.040439+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:36.044901+00:00", "trade", 12.79, 404.0]
["2026-09-04T19:03:36.145434+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:39.831691+00:00", "trade", 12.8163, 52.0]
["2026-09-04T19:03:39.832713+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:40.399658+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:40.559841+00:00", "trade", 12.795, 40.0]
["2026-09-04T19:03:43.147450+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:43.147510+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:43.148117+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:43.148573+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:43.499363+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:43.499884+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:43.500325+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:43.505327+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:43.984719+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:43.985164+00:00", "trade", 12.795, 10.0]
["2026-09-04T19:03:44.202176+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:44.358404+00:00", "trade", 12.795, 3.0]
["2026-09-04T19:03:44.395347+00:00", "trade", 12.795, 30.0]
["2026-09-04T19:03:44.510455+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:44.823669+00:00", "trade", 12.7822, 1.0]
["2026-09-04T19:03:44.824022+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:46.342802+00:00", "trade", 12.8098, 1.0]
["2026-09-04T19:03:46.688461+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:46.700347+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:03:48.200335+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:49.117424+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:49.288219+00:00", "trade", 12.795, 30.0]
["2026-09-04T19:03:49.564328+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:49.565335+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:49.568057+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:50.690641+00:00", "trade", 12.8, 19.0]
["2026-09-04T19:03:50.691351+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:50.691877+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:50.850731+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:51.044723+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:51.044728+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:51.045139+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:51.045224+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:51.045655+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:53.290847+00:00", "trade", 12.795, 30.0]
["2026-09-04T19:03:53.422672+00:00", "trade", 12.7999, 20.0]
["2026-09-04T19:03:56.080731+00:00", "trade", 12.8079, 58.0]
["2026-09-04T19:03:57.347924+00:00", "trade", 12.795, 20.0]
["2026-09-04T19:03:58.362195+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:58.363112+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:58.363272+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:58.363453+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:58.363994+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:58.371041+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:58.422243+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:59.299778+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:03:59.300178+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:59.300228+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:59.300228+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:59.300779+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:59.301135+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:59.301260+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:59.377001+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:03:59.993439+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:00.009362+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:00.551932+00:00", "trade", 12.8086, 2.0]
["2026-09-04T19:04:00.823325+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:00.823344+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:00.823385+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:00.823770+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:01.883524+00:00", "trade", 12.7935, 3.0]
["2026-09-04T19:04:02.318139+00:00", "trade", 12.795, 40.0]
["2026-09-04T19:04:03.094031+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:03.095374+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:03.096973+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:03.213896+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:03.214518+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:03.215410+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:03.216212+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:03.216252+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:03.222612+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:03.356050+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:03.700916+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:03.780134+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:03.780681+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:03.932938+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:04.501395+00:00", "trade", 12.8038, 7.0]
["2026-09-04T19:04:04.723701+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:04.724142+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:05.494316+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:05.617554+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:05.618035+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:05.623714+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:07.127096+00:00", "trade", 12.7829, 1.0]
["2026-09-04T19:04:07.242640+00:00", "trade", 12.7828, 1.0]
["2026-09-04T19:04:07.259940+00:00", "trade", 12.795, 30.0]
["2026-09-04T19:04:07.260531+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:07.260531+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:10.657594+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:11.462791+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:11.463392+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:11.686945+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:11.687356+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:11.690463+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:11.690909+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:12.293613+00:00", "trade", 12.795, 30.0]
["2026-09-04T19:04:12.296005+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:12.296100+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:13.462918+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:13.463950+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:13.464632+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:13.464647+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:13.465213+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:13.551810+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:13.723508+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:13.915410+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:15.380819+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:15.380975+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:15.381065+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:15.411274+00:00", "trade", 12.795, 20.0]
["2026-09-04T19:04:15.415198+00:00", "trade", 12.795, 1.0]
["2026-09-04T19:04:15.417881+00:00", "trade", 12.79, 434.0]
["2026-09-04T19:04:15.797859+00:00", "trade", 12.8065, 2.0]
["2026-09-04T19:04:20.256250+00:00", "trade", 12.795, 40.0]
["2026-09-04T19:04:20.641134+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:04:22.418550+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:22.418691+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:22.418721+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:22.418997+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:22.421989+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:04:22.422189+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:24.102441+00:00", "trade", 12.795, 6.0]
["2026-09-04T19:04:24.261820+00:00", "trade", 12.795, 20.0]
["2026-09-04T19:04:28.839042+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:28.839448+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:28.841623+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:28.842059+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:28.927011+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:29.145938+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:29.159560+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:29.397802+00:00", "trade", 12.7844, 4.0]
["2026-09-04T19:04:29.454899+00:00", "trade", 12.8043, 2.0]
["2026-09-04T19:04:30.009389+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:30.372297+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:30.372337+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:30.372538+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:30.560957+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:30.563182+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:30.752523+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:30.894010+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:31.048197+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:31.048482+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:32.042238+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:32.046784+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:32.051671+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:32.466672+00:00", "trade", 12.7844, 1.0]
["2026-09-04T19:04:33.047281+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:33.053566+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:33.143941+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:33.533118+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:33.615053+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:33.919353+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:34.046711+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:36.145517+00:00", "trade", 12.795, 12.0]
["2026-09-04T19:04:36.145619+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:04:36.145989+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:04:36.147195+00:00", "trade", 12.795, 30.0]
["2026-09-04T19:04:36.431730+00:00", "trade", 12.795, 8.0]
["2026-09-04T19:04:36.480034+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:36.574800+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:36.575366+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:36.575647+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:36.575827+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:37.701783+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:37.701899+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:38.236757+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:39.211915+00:00", "trade", 12.795, 60.0]
["2026-09-04T19:04:39.304609+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:39.489785+00:00", "trade", 12.79, 2.0]
["2026-09-04T19:04:39.489785+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:39.489976+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:39.490347+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:40.095628+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:41.097479+00:00", "trade", 12.8036, 100.0]
["2026-09-04T19:04:42.843953+00:00", "trade", 12.8043, 1.0]
["2026-09-04T19:04:43.043165+00:00", "trade", 12.7974, 7.0]
["2026-09-04T19:04:43.043544+00:00", "trade", 12.7974, 1.0]
["2026-09-04T19:04:43.506689+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:43.506910+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:43.506930+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:44.315289+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:44.315320+00:00", "trade", 12.795, 30.0]
["2026-09-04T19:04:44.315891+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:44.316387+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:44.316522+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:44.320802+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:04:44.321810+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:44.491982+00:00", "trade", 12.7928, 4.0]
["2026-09-04T19:04:47.592336+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:47.592883+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:48.383791+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:48.459619+00:00", "trade", 12.79, 49.0]
["2026-09-04T19:04:48.459797+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:48.707356+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:48.707797+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.157281+00:00", "trade", 12.795, 40.0]
["2026-09-04T19:04:50.355741+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.355746+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.355776+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.355781+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.355784+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:04:50.355791+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.355799+00:00", "trade", 12.79, 96.0]
["2026-09-04T19:04:50.356253+00:00", "trade", 12.7901, 110.0]
["2026-09-04T19:04:50.356372+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.356376+00:00", "trade", 12.79, 500.0]
["2026-09-04T19:04:50.356474+00:00", "trade", 12.79, 49.0]
["2026-09-04T19:04:50.356474+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:04:50.356476+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:04:50.356479+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:04:50.356479+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:04:50.356493+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.356603+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.356854+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.357024+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.357155+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:04:50.357158+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:04:50.357162+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:04:50.358051+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.358066+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.358091+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.358127+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.358137+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.358142+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:04:50.358145+00:00", "trade", 12.79, 5.0]
["2026-09-04T19:04:50.358145+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:04:50.358148+00:00", "trade", 12.79, 140.0]
["2026-09-04T19:04:50.359755+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.360858+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.360860+00:00", "trade", 12.79, 200.0]
["2026-09-04T19:04:50.367545+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:04:50.367674+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.367709+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.368577+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.368581+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.369017+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.369058+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.628852+00:00", "trade", 12.795, 200.0]
["2026-09-04T19:04:50.630900+00:00", "trade", 12.795, 12.0]
["2026-09-04T19:04:50.865004+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:04:50.865007+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:04:50.865956+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:50.865956+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:51.363385+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:51.363420+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:51.363430+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:51.487059+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:52.821612+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:52.821627+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:52.822559+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:52.846154+00:00", "trade", 12.79, 432.0]
["2026-09-04T19:04:52.906399+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:52.908291+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:04:52.909326+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:53.002077+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:53.101047+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:53.756136+00:00", "trade", 12.7999, 1.0]
["2026-09-04T19:04:54.086349+00:00", "trade", 12.7867, 1.0]
["2026-09-04T19:04:54.110433+00:00", "trade", 12.795, 6.0]
["2026-09-04T19:04:57.037461+00:00", "trade", 12.8034, 2.0]
["2026-09-04T19:04:57.492703+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:57.891576+00:00", "trade", 12.795, 50.0]
["2026-09-04T19:04:58.150058+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:58.150630+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:58.150910+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:58.151161+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:58.151602+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:58.151813+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:58.181117+00:00", "trade", 12.795, 6.0]
["2026-09-04T19:04:58.181182+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:58.781848+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:58.781853+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:58.781858+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:58.782118+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:58.782484+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.054497+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.054893+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.076990+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.093840+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.106375+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.106455+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.107162+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.208328+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.208809+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.213014+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.217094+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.217575+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.217816+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.297109+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.427871+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.464032+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.470798+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.472307+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.497722+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.498163+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.839000+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.839050+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.839295+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.840117+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:04:59.954134+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.009406+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.386047+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.386272+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.386488+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.386688+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.386729+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.386779+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.386789+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.386809+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.387235+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.387285+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.402857+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.403273+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.403659+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.420459+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.420875+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.999608+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:00.999723+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:01.288599+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:05:01.289125+00:00", "trade", 12.8, 1.0]
["2026-09-04T19:05:01.289724+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:01.289769+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:01.289769+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:01.289769+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:01.290887+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:01.445144+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:01.674523+00:00", "trade", 12.795, 20.0]
["2026-09-04T19:05:03.638275+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:03.877214+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:03.878447+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:03.878878+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:03.879339+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:03.879344+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:03.879840+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:04.001314+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:04.013945+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:04.885089+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:05.326835+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:07.169870+00:00", "trade", 12.795, 40.0]
["2026-09-04T19:05:07.545217+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:07.545638+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:07.545683+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:07.545683+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:07.546104+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:07.601656+00:00", "trade", 12.8142, 30.0]
["2026-09-04T19:05:07.653809+00:00", "trade", 12.795, 1.0]
["2026-09-04T19:05:09.368663+00:00", "trade", 12.7986, 1.0]
["2026-09-04T19:05:10.039238+00:00", "trade", 12.7976, 1.0]
["2026-09-04T19:05:10.047354+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:10.388086+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:11.203968+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:11.204404+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:11.204550+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:11.204896+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:11.341756+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:12.011415+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:05:12.743282+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:05:12.744331+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:12.811851+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:12.811851+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:13.180845+00:00", "trade", 12.795, 50.0]
["2026-09-04T19:05:13.861756+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:14.508486+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:14.514881+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:14.515352+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:14.733166+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:14.733612+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:15.048291+00:00", "trade", 12.795, 7.0]
["2026-09-04T19:05:15.195121+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:15.233382+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:15.471078+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:15.471509+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:16.901396+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:05:16.902421+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:17.882097+00:00", "trade", 12.7915, 2.0]
["2026-09-04T19:05:17.884679+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:17.885161+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:17.955548+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:18.079410+00:00", "trade", 12.795, 20.0]
["2026-09-04T19:05:18.080426+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:18.081152+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:18.081503+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:18.089026+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:19.058065+00:00", "trade", 12.7972, 1.0]
["2026-09-04T19:05:19.601378+00:00", "trade", 12.7926, 1.0]
["2026-09-04T19:05:20.282695+00:00", "trade", 12.7926, 1.0]
["2026-09-04T19:05:21.503937+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:21.529202+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:21.529643+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:21.530846+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:21.546668+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:21.677115+00:00", "trade", 12.795, 10.0]
["2026-09-04T19:05:21.782371+00:00", "trade", 12.795, 20.0]
["2026-09-04T19:05:21.791947+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:22.678135+00:00", "trade", 12.7974, 7.0]
["2026-09-04T19:05:22.678502+00:00", "trade", 12.7974, 1.0]
["2026-09-04T19:05:22.739051+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:05:24.781896+00:00", "trade", 12.7919, 4.0]
["2026-09-04T19:05:25.053824+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:25.053909+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:25.054440+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:25.054450+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:25.140640+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:25.571522+00:00", "trade", 12.7914, 19.0]
["2026-09-04T19:05:25.687292+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:27.085130+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:27.085561+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:27.382267+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:27.382688+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:27.432843+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:27.733083+00:00", "trade", 12.795, 25.0]
["2026-09-04T19:05:27.978573+00:00", "trade", 12.795, 2.0]
["2026-09-04T19:05:27.984127+00:00", "trade", 12.79, 384.0]
["2026-09-04T19:05:28.718679+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:29.108006+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:29.108046+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:29.108427+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:29.109209+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:29.467923+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:29.616241+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:29.980346+00:00", "trade", 12.795, 50.0]
["2026-09-04T19:05:29.997769+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:30.009442+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:30.251348+00:00", "trade", 12.795, 200.0]
["2026-09-04T19:05:30.251919+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:30.252260+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:30.252300+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:30.252341+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:30.252777+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:30.661751+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:30.792580+00:00", "trade", 12.7932, 1.0]
["2026-09-04T19:05:34.004815+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:34.005286+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:34.005737+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:34.173491+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:34.635441+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:34.635882+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:35.274817+00:00", "trade", 12.795, 40.0]
["2026-09-04T19:05:35.275029+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:35.275410+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:35.275841+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:35.278465+00:00", "trade", 12.795, 10.0]
["2026-09-04T19:05:37.331941+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:37.332322+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:37.472928+00:00", "trade", 12.7926, 2.0]
["2026-09-04T19:05:37.473295+00:00", "trade", 12.7926, 1.0]
["2026-09-04T19:05:37.529476+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:37.531331+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:37.531657+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:37.531697+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:37.532424+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:37.532654+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:37.540453+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:37.594982+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:37.639939+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:38.097689+00:00", "trade", 12.8, 1000.0]
["2026-09-04T19:05:38.230451+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:38.230892+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:38.832890+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:38.832910+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:38.832920+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:38.833366+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:39.023148+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:39.206389+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:39.950373+00:00", "trade", 12.795, 30.0]
["2026-09-04T19:05:39.950872+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:39.951573+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:40.256570+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:40.257031+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:40.368446+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:40.368606+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:40.395831+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:40.396292+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:40.825755+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:43.951730+00:00", "trade", 12.8, 1.0]
["2026-09-04T19:05:43.952915+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:44.530520+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:44.530916+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:44.558103+00:00", "trade", 12.795, 30.0]
["2026-09-04T19:05:44.824892+00:00", "trade", 12.7931, 1.0]
["2026-09-04T19:05:45.064434+00:00", "trade", 12.795, 1.0]
["2026-09-04T19:05:45.400264+00:00", "trade", 12.7931, 2.0]
["2026-09-04T19:05:45.549301+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:48.133276+00:00", "trade", 12.8, 10.0]
["2026-09-04T19:05:48.133339+00:00", "trade", 12.8, 1.0]
["2026-09-04T19:05:48.136030+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:48.136471+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:48.147096+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:48.671485+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:49.239234+00:00", "trade", 12.795, 40.0]
["2026-09-04T19:05:49.239412+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:49.240133+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:49.624875+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:50.439078+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:50.497542+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:51.143969+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:05:51.144066+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:51.144447+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:51.199439+00:00", "trade", 12.795, 100.0]
["2026-09-04T19:05:51.516649+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:52.093908+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:53.315376+00:00", "trade", 12.795, 20.0]
["2026-09-04T19:05:53.316078+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:53.681573+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:53.971677+00:00", "trade", 12.7969, 10.0]
["2026-09-04T19:05:54.432185+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:55.240480+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:55.310241+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:55.454349+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:55.454670+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:55.455111+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:55.455607+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:55.562907+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:55.631939+00:00", "trade", 12.79, 5.0]
["2026-09-04T19:05:55.632057+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:55.632533+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:55.632538+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:55.632979+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:55.635886+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:55.702926+00:00", "trade", 12.795, 16.0]
["2026-09-04T19:05:55.899714+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:56.283277+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:56.283413+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:56.283979+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:05:58.172291+00:00", "trade", 12.795, 40.0]
["2026-09-04T19:05:58.360759+00:00", "trade", 12.7912, 1.0]
["2026-09-04T19:06:00.009479+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:00.720853+00:00", "trade", 12.7901, 100.0]
["2026-09-04T19:06:01.172784+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:01.176807+00:00", "trade", 12.8, 8.0]
["2026-09-04T19:06:01.176867+00:00", "trade", 12.8, 2.0]
["2026-09-04T19:06:03.204080+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:03.204145+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:03.205097+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:03.467753+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:03.510219+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:03.626947+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.766166+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.778550+00:00", "trade", 12.79, 200.0]
["2026-09-04T19:06:06.778550+00:00", "trade", 12.79, 1.0]
["2026-09-04T19:06:06.778550+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.778554+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:06:06.778556+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:06:06.778556+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:06:06.778560+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:06:06.778560+00:00", "trade", 12.79, 50.0]
["2026-09-04T19:06:06.778651+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.778676+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.778719+00:00", "trade", 12.79, 25.0]
["2026-09-04T19:06:06.778723+00:00", "trade", 12.79, 129.0]
["2026-09-04T19:06:06.778766+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.778771+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.778781+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.778801+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.778801+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.778806+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.778836+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.778841+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.778841+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.778842+00:00", "trade", 12.79, 60.0]
["2026-09-04T19:06:06.778846+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:06:06.778848+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:06:06.778862+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.778866+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:06:06.778884+00:00", "trade", 12.79, 25.0]
["2026-09-04T19:06:07.250058+00:00", "trade", 12.7926, 1.0]
["2026-09-04T19:06:07.716222+00:00", "trade", 12.79, 25.0]
["2026-09-04T19:06:07.716223+00:00", "quote", 12.78, 12.8]
["2026-09-04T19:06:07.716283+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.716363+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.716363+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.716388+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.716435+00:00", "trade", 12.79, 75.0]
["2026-09-04T19:06:07.716449+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.716955+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.716968+00:00", "trade", 12.79, 23.0]
["2026-09-04T19:06:07.716971+00:00", "trade", 12.79, 52.0]
["2026-09-04T19:06:07.716974+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:06:07.716977+00:00", "trade", 12.79, 25.0]
["2026-09-04T19:06:07.717216+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.717216+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.717230+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.717356+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.717496+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.717581+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.717581+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.717586+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.717656+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.717744+00:00", "trade", 12.79, 6.0]
["2026-09-04T19:06:07.717957+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.718714+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.720037+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.720077+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.725571+00:00", "trade", 12.79, 1.0]
["2026-09-04T19:06:07.730161+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.730637+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.733633+00:00", "trade", 12.785, 100.0]
["2026-09-04T19:06:07.734682+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.746143+00:00", "trade", 12.79, 75.0]
["2026-09-04T19:06:07.746144+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.746190+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.746204+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.746210+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.746214+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.746229+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.746859+00:00", "trade", 12.785, 11.0]
["2026-09-04T19:06:07.747066+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.747066+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.748570+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:06:07.758168+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.758684+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:07.764252+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:08.417555+00:00", "trade", 12.785, 300.0]
["2026-09-04T19:06:08.417703+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:08.418264+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:08.419314+00:00", "trade", 12.785, 126.0]
["2026-09-04T19:06:08.430784+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:09.216184+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:09.216309+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:09.216670+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:09.216680+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:09.216991+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:09.217522+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:09.245796+00:00", "trade", 12.785, 70.0]
["2026-09-04T19:06:09.333203+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:11.111299+00:00", "trade", 12.786, 1.0]
["2026-09-04T19:06:11.140962+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:11.294937+00:00", "trade", 12.785, 1.0]
["2026-09-04T19:06:11.445998+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:11.739372+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:12.253586+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:12.541075+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:12.898337+00:00", "trade", 12.7855, 21.0]
["2026-09-04T19:06:15.179958+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:15.379969+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:16.275857+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:16.304887+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:16.305523+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:16.305894+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:16.305904+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:16.305999+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:16.662321+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:06:16.662944+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:16.836486+00:00", "trade", 12.7874, 1.0]
["2026-09-04T19:06:16.934390+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:17.632182+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:17.762998+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:17.763419+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:17.763429+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:17.763760+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:17.840042+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:18.727314+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:18.728096+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:19.007078+00:00", "trade", 12.785, 25.0]
["2026-09-04T19:06:19.017050+00:00", "trade", 12.785, 1.0]
["2026-09-04T19:06:19.502108+00:00", "trade", 12.7923, 5.0]
["2026-09-04T19:06:20.055945+00:00", "trade", 12.7859, 1.0]
["2026-09-04T19:06:20.775616+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:22.864149+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:23.023158+00:00", "trade", 12.78, 525.0]
["2026-09-04T19:06:23.532339+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:23.533297+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:23.533763+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:24.016056+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:27.705996+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:27.706077+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:27.706087+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:27.706432+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:27.706893+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:29.060837+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:29.060900+00:00", "trade", 12.7859, 28.0]
["2026-09-04T19:06:29.062135+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:29.308224+00:00", "trade", 12.7874, 34.0]
["2026-09-04T19:06:29.325136+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:29.325587+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:29.325623+00:00", "trade", 12.785, 4.0]
["2026-09-04T19:06:29.330333+00:00", "trade", 12.7874, 1.0]
["2026-09-04T19:06:29.335902+00:00", "trade", 12.785, 12.0]
["2026-09-04T19:06:29.335902+00:00", "trade", 12.785, 12.0]
["2026-09-04T19:06:29.335941+00:00", "trade", 12.785, 50.0]
["2026-09-04T19:06:29.336002+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:29.336438+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:29.794909+00:00", "trade", 12.7869, 2.0]
["2026-09-04T19:06:30.009521+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:30.017998+00:00", "trade", 12.785, 30.0]
["2026-09-04T19:06:30.018037+00:00", "trade", 12.785, 30.0]
["2026-09-04T19:06:30.020638+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:30.021690+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:30.022156+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:30.022161+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:30.026546+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:30.026997+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:30.212263+00:00", "trade", 12.785, 16.0]
["2026-09-04T19:06:31.282457+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:31.282953+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:31.283063+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:31.283093+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:31.283790+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:31.284015+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:31.284376+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:31.284952+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:31.285885+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:31.291378+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:31.291408+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:31.292044+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:31.899695+00:00", "trade", 12.785, 6.0]
["2026-09-04T19:06:32.467976+00:00", "trade", 12.791, 1.0]
["2026-09-04T19:06:35.427235+00:00", "trade", 12.785, 30.0]
["2026-09-04T19:06:35.436304+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:06:38.925930+00:00", "trade", 12.7853, 2.0]
["2026-09-04T19:06:39.162698+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:39.162754+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:39.162764+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:39.163671+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:39.164122+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:39.164297+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:39.486058+00:00", "trade", 12.785, 30.0]
["2026-09-04T19:06:39.487522+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:39.488484+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:39.488602+00:00", "trade", 12.785, 4.0]
["2026-09-04T19:06:40.436811+00:00", "trade", 12.785, 70.0]
["2026-09-04T19:06:40.442407+00:00", "trade", 12.78, 345.0]
["2026-09-04T19:06:40.459034+00:00", "trade", 12.78, 11.0]
["2026-09-04T19:06:40.646837+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:40.646902+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:41.050749+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:41.050809+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:41.050869+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:41.052187+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:41.365473+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:42.821510+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:42.821555+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:45.650594+00:00", "trade", 12.78, 1.0]
["2026-09-04T19:06:45.650701+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:45.651162+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:45.651187+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:45.651728+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:46.365005+00:00", "trade", 12.785, 40.0]
["2026-09-04T19:06:46.465369+00:00", "trade", 12.79, 1.0]
["2026-09-04T19:06:51.186673+00:00", "trade", 12.785, 40.0]
["2026-09-04T19:06:51.389759+00:00", "trade", 12.7856, 1.0]
["2026-09-04T19:06:52.881987+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:52.882429+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:52.882449+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:52.882729+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:53.349621+00:00", "trade", 12.785, 6.0]
["2026-09-04T19:06:53.684598+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:54.088339+00:00", "trade", 12.7903, 1.0]
["2026-09-04T19:06:55.886915+00:00", "trade", 12.785, 20.0]
["2026-09-04T19:06:56.561187+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:57.289386+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:06:57.467966+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:00.009548+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:00.442548+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:00.443516+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:00.925435+00:00", "trade", 12.785, 40.0]
["2026-09-04T19:07:02.413496+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:03.980778+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:04.162986+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:04.228903+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:04.228905+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:07:04.229465+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:04.229495+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:04.229520+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:04.229916+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:04.230056+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:04.362020+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:04.482144+00:00", "trade", 12.7858, 2.0]
["2026-09-04T19:07:04.510694+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:04.638980+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:04.936588+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:04.937145+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:05.296630+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:05.296766+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:05.518293+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:05.518318+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:05.518363+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:06.140254+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:06.196934+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:06.197676+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:06.197726+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:06.197906+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:06.198959+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:06.351768+00:00", "trade", 12.785, 1.0]
["2026-09-04T19:07:08.485014+00:00", "trade", 12.785, 3.0]
["2026-09-04T19:07:09.713216+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:09.713241+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:09.924193+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:10.552030+00:00", "trade", 12.785, 150.0]
["2026-09-04T19:07:11.120356+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:13.225972+00:00", "trade", 12.785, 11.0]
["2026-09-04T19:07:13.348457+00:00", "trade", 12.785, 52.0]
["2026-09-04T19:07:13.348491+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:13.348516+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:13.349017+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:13.369406+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:15.265687+00:00", "trade", 12.786, 1.0]
["2026-09-04T19:07:15.267708+00:00", "trade", 12.785, 300.0]
["2026-09-04T19:07:15.269334+00:00", "trade", 12.785, 123.0]
["2026-09-04T19:07:19.620746+00:00", "trade", 12.7892, 1.0]
["2026-09-04T19:07:21.417132+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:21.417157+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:21.417673+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:21.927315+00:00", "trade", 12.785, 1.0]
["2026-09-04T19:07:22.564819+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:28.280466+00:00", "trade", 12.7871, 2.0]
["2026-09-04T19:07:28.534006+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:28.534031+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:28.538116+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:29.044757+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:30.009579+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:30.020499+00:00", "trade", 12.785, 100.0]
["2026-09-04T19:07:30.601943+00:00", "trade", 12.789, 8.0]
["2026-09-04T19:07:32.480720+00:00", "trade", 12.79, 4.0]
["2026-09-04T19:07:33.187826+00:00", "trade", 12.785, 1.0]
["2026-09-04T19:07:33.696560+00:00", "trade", 12.7814, 75.0]
["2026-09-04T19:07:33.846821+00:00", "trade", 12.786, 200.0]
["2026-09-04T19:07:35.003484+00:00", "trade", 12.79, 5.0]
["2026-09-04T19:07:35.004041+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:35.720947+00:00", "trade", 12.7837, 1.0]
["2026-09-04T19:07:36.579028+00:00", "trade", 12.7871, 1.0]
["2026-09-04T19:07:36.580378+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:36.580438+00:00", "trade", 12.785, 15.0]
["2026-09-04T19:07:36.580495+00:00", "trade", 12.785, 17.0]
["2026-09-04T19:07:37.229130+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:07:37.235692+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:07:39.439035+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:39.491182+00:00", "trade", 12.7865, 4.0]
["2026-09-04T19:07:40.876457+00:00", "trade", 12.7874, 20.0]
["2026-09-04T19:07:44.826536+00:00", "trade", 12.7864, 1.0]
["2026-09-04T19:07:45.524266+00:00", "trade", 12.79, 8.0]
["2026-09-04T19:07:45.524332+00:00", "trade", 12.79, 11.0]
["2026-09-04T19:07:45.524393+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:45.524439+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:45.972667+00:00", "trade", 12.785, 3.0]
["2026-09-04T19:07:47.234823+00:00", "trade", 12.7822, 1.0]
["2026-09-04T19:07:47.283319+00:00", "trade", 12.7809, 118.0]
["2026-09-04T19:07:47.283674+00:00", "trade", 12.7809, 1.0]
["2026-09-04T19:07:48.612682+00:00", "trade", 12.7877, 1.0]
["2026-09-04T19:07:49.409308+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:49.409338+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:49.409463+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:49.409529+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:49.410135+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:50.066686+00:00", "trade", 12.785, 610.0]
["2026-09-04T19:07:50.458426+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:52.279762+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:52.619293+00:00", "trade", 12.785, 1.0]
["2026-09-04T19:07:53.885851+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:53.885901+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:53.886483+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:53.886683+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:53.887420+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:53.889359+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:53.889451+00:00", "trade", 12.785, 4.0]
["2026-09-04T19:07:53.889640+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:55.603264+00:00", "trade", 12.8112, 100.0]
["2026-09-04T19:07:55.607399+00:00", "trade", 12.8112, 23.0]
["2026-09-04T19:07:55.609396+00:00", "trade", 12.785, 300.0]
["2026-09-04T19:07:55.609746+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:55.609921+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:55.610094+00:00", "trade", 12.785, 22.0]
["2026-09-04T19:07:55.610094+00:00", "trade", 12.785, 11.0]
["2026-09-04T19:07:55.610097+00:00", "trade", 12.785, 11.0]
["2026-09-04T19:07:55.610097+00:00", "trade", 12.785, 1.0]
["2026-09-04T19:07:55.610282+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:55.610663+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:55.610698+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:55.611426+00:00", "trade", 12.785, 50.0]
["2026-09-04T19:07:55.611997+00:00", "trade", 12.785, 30.0]
["2026-09-04T19:07:55.612582+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:55.635898+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:55.658791+00:00", "trade", 12.785, 70.0]
["2026-09-04T19:07:55.872429+00:00", "trade", 12.785, 4.0]
["2026-09-04T19:07:55.873022+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:55.874820+00:00", "trade", 12.785, 1.0]
["2026-09-04T19:07:55.952752+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:56.212617+00:00", "trade", 12.7861, 100.0]
["2026-09-04T19:07:56.213979+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:56.214440+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:56.214960+00:00", "trade", 12.785, 1.0]
["2026-09-04T19:07:56.220243+00:00", "trade", 12.785, 1.0]
["2026-09-04T19:07:56.247058+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:56.247329+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:56.248065+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:56.248266+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:56.248546+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:56.249028+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:56.253268+00:00", "trade", 12.7843, 13.0]
["2026-09-04T19:07:56.644920+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:56.644920+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:57.279646+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:58.510246+00:00", "trade", 12.785, 1.0]
["2026-09-04T19:07:58.566009+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:58.566062+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:58.566065+00:00", "trade", 12.785, 9.0]
["2026-09-04T19:07:58.566099+00:00", "trade", 12.785, 7.0]
["2026-09-04T19:07:58.566099+00:00", "trade", 12.785, 4.0]
["2026-09-04T19:07:58.566101+00:00", "trade", 12.785, 30.0]
["2026-09-04T19:07:58.566140+00:00", "trade", 12.785, 4.0]
["2026-09-04T19:07:58.566164+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:58.566204+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:58.567409+00:00", "trade", 12.785, 8.0]
["2026-09-04T19:07:58.567500+00:00", "trade", 12.785, 11.0]
["2026-09-04T19:07:58.579267+00:00", "trade", 12.785, 20.0]
["2026-09-04T19:07:58.579267+00:00", "trade", 12.785, 20.0]
["2026-09-04T19:07:58.713435+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:58.713521+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:58.713731+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:58.855062+00:00", "trade", 12.785, 3.0]
["2026-09-04T19:07:58.855258+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:58.915977+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:58.916057+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:59.273791+00:00", "trade", 12.785, 7.0]
["2026-09-04T19:07:59.273894+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:59.274371+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:59.310446+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:59.450264+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:59.592413+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:59.592573+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:59.885365+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:59.885902+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:00.009616+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:00.097881+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:00.097987+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:00.098262+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:00.099280+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:00.994080+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:00.994080+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:00.994095+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:00.994235+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:00.994591+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:00.995012+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:00.997847+00:00", "trade", 12.785, 4.0]
["2026-09-04T19:08:01.076992+00:00", "trade", 12.785, 20.0]
["2026-09-04T19:08:04.873670+00:00", "trade", 12.785, 100.0]
["2026-09-04T19:08:06.928982+00:00", "trade", 12.785, 1.0]
["2026-09-04T19:08:07.251864+00:00", "trade", 12.7848, 1.0]
["2026-09-04T19:08:08.082920+00:00", "trade", 12.7901, 3.0]
["2026-09-04T19:08:08.336918+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:08.337359+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:08.952461+00:00", "trade", 12.785, 12.0]
["2026-09-04T19:08:08.953100+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:08.953516+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:08.953556+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:08.953997+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:09.194063+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:09.200875+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:09.838387+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:09.838513+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:09.838513+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:09.838663+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:09.838879+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:10.830706+00:00", "trade", 12.7811, 1200.0]
["2026-09-04T19:08:11.535543+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:11.536255+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:11.546078+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:11.830761+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:11.831212+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:12.053827+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:12.054103+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:12.054148+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:12.147380+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:12.147435+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:12.497549+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:12.831814+00:00", "trade", 12.785, 80.0]
["2026-09-04T19:08:14.201897+00:00", "trade", 12.8106, 32.0]
["2026-09-04T19:08:14.375317+00:00", "trade", 12.7839, 32.0]
["2026-09-04T19:08:14.484148+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:14.547384+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:14.547599+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:14.547975+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:14.936340+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:15.594838+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:15.787979+00:00", "trade", 12.785, 50.0]
["2026-09-04T19:08:16.180016+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:16.180582+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:16.180683+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:16.320486+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:16.320487+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:08:16.320952+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:16.481123+00:00", "trade", 12.785, 250.0]
["2026-09-04T19:08:16.546579+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:18.010264+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:18.682439+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:18.682875+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:18.682980+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:18.761903+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:18.968425+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:18.968991+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:18.969046+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:18.969492+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:19.424200+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:20.253735+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:20.253981+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:20.322806+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:08:20.926532+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:21.028042+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:08:22.422949+00:00", "trade", 12.7892, 2.0]
["2026-09-04T19:08:22.495202+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:22.531368+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:22.654732+00:00", "trade", 12.79, 12.0]
["2026-09-04T19:08:22.654795+00:00", "trade", 12.79, 12.0]
["2026-09-04T19:08:22.654855+00:00", "trade", 12.79, 14.0]
["2026-09-04T19:08:22.923587+00:00", "trade", 12.785, 1.0]
["2026-09-04T19:08:23.699690+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:23.700091+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:23.700136+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:23.701073+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:23.784817+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:24.279811+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:24.279896+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:25.184670+00:00", "trade", 12.785, 200.0]
["2026-09-04T19:08:25.185622+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:25.773267+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:25.773272+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:25.775076+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:25.775081+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:25.775126+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:25.775567+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:27.255665+00:00", "trade", 12.785, 47.0]
["2026-09-04T19:08:28.051782+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:28.051787+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:28.052067+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:28.052553+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:28.052724+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:30.009643+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:30.723056+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:30.723498+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:30.744347+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:30.745319+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:31.048927+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:31.049684+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:31.049764+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:31.050296+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:31.070208+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:31.086753+00:00", "trade", 12.785, 30.0]
["2026-09-04T19:08:31.097384+00:00", "trade", 12.78, 346.0]
["2026-09-04T19:08:31.097959+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:31.098255+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:31.098495+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:31.099388+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:31.109963+00:00", "trade", 12.78, 11.0]
["2026-09-04T19:08:31.188819+00:00", "trade", 12.785, 20.0]
["2026-09-04T19:08:32.005239+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:32.471968+00:00", "trade", 12.7839, 1.0]
["2026-09-04T19:08:34.737427+00:00", "trade", 12.785, 20.0]
["2026-09-04T19:08:34.889424+00:00", "trade", 12.7885, 1.0]
["2026-09-04T19:08:38.640859+00:00", "trade", 12.785, 53.0]
["2026-09-04T19:08:38.705871+00:00", "trade", 12.785, 100.0]
["2026-09-04T19:08:39.170454+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:39.170654+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:39.902071+00:00", "trade", 12.785, 4.0]
["2026-09-04T19:08:40.147450+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:40.884575+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:42.285699+00:00", "trade", 12.785, 40.0]
["2026-09-04T19:08:42.285762+00:00", "trade", 12.785, 40.0]
["2026-09-04T19:08:42.615145+00:00", "trade", 12.7803, 1.0]
["2026-09-04T19:08:42.635946+00:00", "trade", 12.7803, 1.0]
["2026-09-04T19:08:43.056957+00:00", "trade", 12.785, 50.0]
["2026-09-04T19:08:43.139950+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:43.262036+00:00", "trade", 12.7842, 4.0]
["2026-09-04T19:08:44.099650+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:44.349131+00:00", "trade", 12.7883, 1.0]
["2026-09-04T19:08:48.500674+00:00", "trade", 12.785, 4.0]
["2026-09-04T19:08:48.609371+00:00", "trade", 12.785, 99.0]
["2026-09-04T19:08:49.610978+00:00", "trade", 12.78, 1.0]
["2026-09-04T19:08:49.611052+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:49.611097+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:49.611147+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:49.611553+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:51.376249+00:00", "trade", 12.785, 80.0]
["2026-09-04T19:08:53.013200+00:00", "trade", 12.785, 50.0]
["2026-09-04T19:08:53.123484+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:08:54.091609+00:00", "trade", 12.7842, 1.0]
["2026-09-04T19:08:58.761620+00:00", "trade", 12.7882, 2.0]
["2026-09-04T19:09:00.009665+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:09:03.013570+00:00", "trade", 12.785, 30.0]
["2026-09-04T19:09:03.034106+00:00", "trade", 12.785, 20.0]
["2026-09-04T19:09:03.114634+00:00", "trade", 12.785, 100.0]
["2026-09-04T19:09:04.701967+00:00", "trade", 12.78, 99.0]
["2026-09-04T19:09:04.701967+00:00", "trade", 12.78, 1.0]
["2026-09-04T19:09:04.702513+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:09:04.703420+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:09:04.707680+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:09:04.707993+00:00", "trade", 12.78, 427.0]
["2026-09-04T19:09:04.708200+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:09:04.708203+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:09:04.708226+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:09:09.622696+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:09:09.622699+00:00", "trade", 12.78, 88.0]
["2026-09-04T19:09:09.622703+00:00", "trade", 12.78, 5.0]
["2026-09-04T19:09:09.622705+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:09:09.622705+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:09:09.622708+00:00", "trade", 12.78, 20.0]
["2026-09-04T19:09:09.622720+00:00", "trade", 12.78, 11.0]
["2026-09-04T19:09:09.622727+00:00", "trade", 12.78, 260.0]
["2026-09-04T19:09:09.622727+00:00", "trade", 12.78, 30.0]
["2026-09-04T19:09:09.622730+00:00", "trade", 12.78, 80.0]
["2026-09-04T19:09:09.622730+00:00", "trade", 12.78, 23.0]
["2026-09-04T19:09:09.622732+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:09:09.622753+00:00", "trade", 12.78, 30.0]
["2026-09-04T19:09:09.622758+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:09:09.622762+00:00", "trade", 12.78, 30.0]
["2026-09-04T19:09:09.622768+00:00", "trade", 12.78, 10.0]
["2026-09-04T19:09:09.622768+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:09:09.622774+00:00", "trade", 12.78, 5.0]
["2026-09-04T19:09:09.622774+00:00", "trade", 12.78, 46.0]
["2026-09-04T19:09:09.622774+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:09:09.622774+00:00", "trade", 12.78, 84.0]
["2026-09-04T19:09:09.622811+00:00", "trade", 12.78, 3.0]
["2026-09-04T19:09:09.622818+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:09:09.622823+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:09:09.622868+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:09:09.622892+00:00", "trade", 12.78, 10.0]
["2026-09-04T19:09:09.622913+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:09:09.622913+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:09:09.622923+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:09:09.622946+00:00", "trade", 12.78, 23.0]
["2026-09-04T19:09:09.622948+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:09:09.622950+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:09:09.622952+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:09:09.622953+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:09:09.622955+00:00", "trade", 12.78, 20.0]
["2026-09-04T19:09:09.622955+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:09:09.622958+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:09:09.622959+00:00", "trade", 12.78, 30.0]
["2026-09-04T19:09:09.622959+00:00", "trade", 12.78, 200.0]
["2026-09-04T19:09:09.622963+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:09:09.622963+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:09:09.622964+00:00", "trade", 12.78, 1.0]
["2026-09-04T19:09:09.622964+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:09:09.622998+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:09:09.623003+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623003+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623033+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623043+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623048+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623048+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623048+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623053+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623053+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623128+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623134+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623183+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623249+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623279+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623419+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623534+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623584+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623660+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623660+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623675+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623725+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623750+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623750+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.623915+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.624035+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.624116+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.625108+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.625755+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.639067+00:00", "trade", 12.78, 72.0]
["2026-09-04T19:09:09.639094+00:00", "trade", 12.78, 10.0]
["2026-09-04T19:09:09.639422+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.639783+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.640404+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.640434+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.641973+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.650909+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.661996+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.724039+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.724836+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.724865+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.729311+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.741810+00:00", "trade", 12.775, 28.0]
["2026-09-04T19:09:09.742417+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:09.900709+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:10.050030+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:10.227818+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:09:10.566851+00:00", "trade", 12.7828, 4.0]
["2026-09-04T19:09:11.007173+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:11.007204+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:11.007630+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:11.007710+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:11.010437+00:00", "trade", 12.775, 38.0]
["2026-09-04T19:09:11.010627+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:11.044758+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:11.183123+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:11.183163+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:11.185833+00:00", "trade", 12.775, 19.0]
["2026-09-04T19:09:11.275663+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:11.275688+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:11.278456+00:00", "trade", 12.775, 34.0]
["2026-09-04T19:09:11.278485+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:11.283773+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:09:11.310716+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:11.314049+00:00", "trade", 12.775, 43.0]
["2026-09-04T19:09:11.448331+00:00", "trade", 12.775, 51.0]
["2026-09-04T19:09:11.461713+00:00", "trade", 12.8021, 30.0]
["2026-09-04T19:09:12.318395+00:00", "trade", 12.7867, 2.0]
["2026-09-04T19:09:14.835889+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:14.838332+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:09:14.838581+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:15.124101+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:19.631754+00:00", "trade", 12.7825, 1.0]
["2026-09-04T19:09:20.129443+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:20.129468+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:20.927433+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:22.783036+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:22.783061+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:22.795871+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:23.766146+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:23.915958+00:00", "trade", 12.77, 3.0]
["2026-09-04T19:09:24.143426+00:00", "trade", 12.7866, 1.0]
["2026-09-04T19:09:24.844348+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:24.844378+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:24.849039+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:24.849883+00:00", "trade", 12.775, 173.0]
["2026-09-04T19:09:27.507631+00:00", "trade", 12.775, 10.0]
["2026-09-04T19:09:29.522943+00:00", "trade", 12.775, 714.0]
["2026-09-04T19:09:29.623078+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:09:30.009681+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:31.253648+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:31.258364+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:31.258429+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:31.258670+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:32.156736+00:00", "trade", 12.7997, 20.0]
["2026-09-04T19:09:32.749439+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:32.753134+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:09:32.753690+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:34.357442+00:00", "trade", 12.775, 21.0]
["2026-09-04T19:09:34.358888+00:00", "trade", 12.775, 115.0]
["2026-09-04T19:09:36.166931+00:00", "trade", 12.786, 1.0]
["2026-09-04T19:09:36.278575+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:09:39.532728+00:00", "trade", 12.775, 3.0]
["2026-09-04T19:09:39.534559+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:39.534932+00:00", "trade", 12.775, 346.0]
["2026-09-04T19:09:39.534932+00:00", "trade", 12.775, 7.0]
["2026-09-04T19:09:39.534932+00:00", "trade", 12.775, 5.0]
["2026-09-04T19:09:39.898582+00:00", "trade", 12.7774, 20.0]
["2026-09-04T19:09:41.437824+00:00", "trade", 12.7797, 23.0]
["2026-09-04T19:09:41.715219+00:00", "trade", 12.786, 73.0]
["2026-09-04T19:09:42.041002+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:42.349778+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:09:42.350333+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:43.956654+00:00", "trade", 12.7714, 94.0]
["2026-09-04T19:09:43.956675+00:00", "trade", 12.7714, 1.0]
["2026-09-04T19:09:44.684567+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:09:44.830357+00:00", "trade", 12.781, 1.0]
["2026-09-04T19:09:45.277437+00:00", "trade", 12.7701, 1.0]
["2026-09-04T19:09:46.119602+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:47.477575+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:47.551320+00:00", "trade", 12.78, 3.0]
["2026-09-04T19:09:47.551892+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:47.551892+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:47.551917+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:47.551958+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:47.552268+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:47.553110+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:47.554068+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:47.650134+00:00", "trade", 12.78, 10.0]
["2026-09-04T19:09:47.650382+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:47.650397+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:47.650417+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:47.650673+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:48.516614+00:00", "trade", 12.7855, 1.0]
["2026-09-04T19:09:54.999600+00:00", "trade", 12.775, 15.0]
["2026-09-04T19:09:54.999600+00:00", "trade", 12.775, 5.0]
["2026-09-04T19:09:54.999624+00:00", "trade", 12.775, 22.0]
["2026-09-04T19:09:54.999624+00:00", "trade", 12.775, 10.0]
["2026-09-04T19:09:54.999715+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:09:55.010943+00:00", "trade", 12.775, 10.0]
["2026-09-04T19:09:55.010988+00:00", "trade", 12.775, 4.0]
["2026-09-04T19:09:55.014055+00:00", "trade", 12.775, 4.0]
["2026-09-04T19:09:55.028270+00:00", "trade", 12.775, 40.0]
["2026-09-04T19:09:55.028273+00:00", "trade", 12.775, 60.0]
["2026-09-04T19:09:55.040094+00:00", "trade", 12.775, 4.0]
["2026-09-04T19:09:55.061439+00:00", "trade", 12.775, 14.0]
["2026-09-04T19:09:55.176282+00:00", "trade", 12.775, 19.0]
["2026-09-04T19:10:00.009708+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:00.093388+00:00", "trade", 12.7845, 258.0]
["2026-09-04T19:10:00.110102+00:00", "trade", 12.7845, 225.0]
["2026-09-04T19:10:00.148443+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:00.148519+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:00.153480+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:00.172075+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:00.172110+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:00.275391+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:00.275451+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:00.276077+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:00.276163+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:00.747722+00:00", "trade", 12.775, 50.0]
["2026-09-04T19:10:01.205821+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:10:01.208188+00:00", "trade", 12.775, 99.0]
["2026-09-04T19:10:01.313637+00:00", "trade", 12.7844, 2.0]
["2026-09-04T19:10:03.908963+00:00", "trade", 12.775, 60.0]
["2026-09-04T19:10:03.926413+00:00", "trade", 12.775, 300.0]
["2026-09-04T19:10:04.112130+00:00", "trade", 12.775, 10.0]
["2026-09-04T19:10:06.561395+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:10:07.266661+00:00", "trade", 12.7796, 1.0]
["2026-09-04T19:10:07.637697+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:10:08.019696+00:00", "trade", 12.77, 83.0]
["2026-09-04T19:10:08.019879+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:08.019904+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:08.019920+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:08.020356+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:08.020426+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:08.021588+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:08.022240+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:08.059565+00:00", "trade", 12.775, 7.0]
["2026-09-04T19:10:08.480666+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:08.481123+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:08.482526+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:08.612044+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:10.589446+00:00", "trade", 12.775, 40.0]
["2026-09-04T19:10:10.595389+00:00", "trade", 12.77, 288.0]
["2026-09-04T19:10:10.597451+00:00", "trade", 12.77, 108.0]
["2026-09-04T19:10:10.642920+00:00", "trade", 12.77, 11.0]
["2026-09-04T19:10:10.905535+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:11.336010+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:11.609782+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:12.323275+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:12.351747+00:00", "trade", 12.775, 6.0]
["2026-09-04T19:10:12.374953+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:10:12.504018+00:00", "trade", 12.7774, 4.0]
["2026-09-04T19:10:12.526412+00:00", "trade", 12.7774, 1.0]
["2026-09-04T19:10:13.672495+00:00", "trade", 12.775, 20.0]
["2026-09-04T19:10:13.829267+00:00", "trade", 12.7769, 1.0]
["2026-09-04T19:10:14.031896+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:10:14.032109+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:14.890629+00:00", "trade", 12.7785, 10.0]
["2026-09-04T19:10:17.524510+00:00", "trade", 12.77, 80.0]
["2026-09-04T19:10:17.524534+00:00", "trade", 12.77, 200.0]
["2026-09-04T19:10:17.524538+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:10:17.524538+00:00", "trade", 12.77, 1.0]
["2026-09-04T19:10:17.524539+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:17.524540+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:10:17.524636+00:00", "trade", 12.77, 40.0]
["2026-09-04T19:10:17.524684+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:17.524688+00:00", "trade", 12.77, 6.0]
["2026-09-04T19:10:17.524691+00:00", "trade", 12.77, 6.0]
["2026-09-04T19:10:17.524694+00:00", "trade", 12.77, 30.0]
["2026-09-04T19:10:17.524696+00:00", "trade", 12.77, 200.0]
["2026-09-04T19:10:17.524815+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:17.524817+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:10:17.524820+00:00", "trade", 12.77, 3.0]
["2026-09-04T19:10:17.524820+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:10:17.524835+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:17.524835+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:17.524840+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:17.524840+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:17.524855+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:17.524855+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:17.524885+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:17.524885+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:17.524895+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:10:17.524945+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:17.524950+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:17.525085+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:17.525105+00:00", "quote", 12.77, 12.77]
["2026-09-04T19:10:17.525111+00:00", "quote", 12.77, 12.77]
["2026-09-04T19:10:17.525111+00:00", "quote", 12.77, 12.77]
["2026-09-04T19:10:17.525116+00:00", "quote", 12.77, 12.77]
["2026-09-04T19:10:17.525116+00:00", "quote", 12.77, 12.77]
["2026-09-04T19:10:17.525121+00:00", "quote", 12.77, 12.77]
["2026-09-04T19:10:17.525121+00:00", "quote", 12.77, 12.77]
["2026-09-04T19:10:17.525125+00:00", "quote", 12.77, 12.77]
["2026-09-04T19:10:17.525155+00:00", "quote", 12.77, 12.77]
["2026-09-04T19:10:17.525451+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:10:17.525476+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:17.525506+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:17.525541+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:17.525571+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:17.525592+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:17.525727+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:17.525727+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:17.525737+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:17.529282+00:00", "trade", 12.765, 100.0]
["2026-09-04T19:10:17.558119+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:17.558174+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:17.599733+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:17.599783+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:17.625068+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:18.980776+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:19.069249+00:00", "trade", 12.7825, 2.0]
["2026-09-04T19:10:19.452803+00:00", "trade", 12.7664, 4250.0]
["2026-09-04T19:10:20.686400+00:00", "trade", 12.7816, 19.0]
["2026-09-04T19:10:21.604182+00:00", "trade", 12.7812, 200.0]
["2026-09-04T19:10:21.628029+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:22.619739+00:00", "trade", 12.7699, 4.0]
["2026-09-04T19:10:22.624511+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:22.643703+00:00", "trade", 12.7699, 1.0]
["2026-09-04T19:10:23.047354+00:00", "trade", 12.7674, 2.0]
["2026-09-04T19:10:23.069703+00:00", "trade", 12.7674, 1.0]
["2026-09-04T19:10:23.312379+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:23.312424+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:23.771403+00:00", "trade", 12.7669, 1.0]
["2026-09-04T19:10:23.861141+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:23.861201+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:25.314276+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:27.433826+00:00", "trade", 12.77, 5.0]
["2026-09-04T19:10:27.433826+00:00", "trade", 12.77, 13.0]
["2026-09-04T19:10:27.433847+00:00", "trade", 12.77, 2700.0]
["2026-09-04T19:10:27.433847+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:27.433850+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:10:27.433853+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:10:27.433856+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:10:27.433859+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:10:27.433871+00:00", "trade", 12.77, 419.0]
["2026-09-04T19:10:27.433882+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:27.433892+00:00", "trade", 12.77, 55.0]
["2026-09-04T19:10:27.433896+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:10:27.433898+00:00", "trade", 12.77, 25.0]
["2026-09-04T19:10:27.433922+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:27.433937+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:27.433977+00:00", "quote", 12.77, 12.77]
["2026-09-04T19:10:27.434002+00:00", "quote", 12.77, 12.77]
["2026-09-04T19:10:27.434037+00:00", "quote", 12.77, 12.77]
["2026-09-04T19:10:27.434048+00:00", "quote", 12.77, 12.77]
["2026-09-04T19:10:27.434077+00:00", "quote", 12.77, 12.77]
["2026-09-04T19:10:27.434097+00:00", "trade", 12.77, 2.0]
["2026-09-04T19:10:27.434097+00:00", "trade", 12.77, 10.0]
["2026-09-04T19:10:27.434103+00:00", "trade", 12.77, 10.0]
["2026-09-04T19:10:27.434103+00:00", "trade", 12.77, 10.0]
["2026-09-04T19:10:27.434106+00:00", "trade", 12.77, 26.0]
["2026-09-04T19:10:27.434109+00:00", "trade", 12.77, 3.0]
["2026-09-04T19:10:27.434112+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:10:27.434112+00:00", "trade", 12.77, 1.0]
["2026-09-04T19:10:27.434188+00:00", "quote", 12.77, 12.77]
["2026-09-04T19:10:27.434190+00:00", "trade", 12.77, 40.0]
["2026-09-04T19:10:27.434343+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.434418+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.434428+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.434473+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.434539+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.434704+00:00", "trade", 12.77, 173.0]
["2026-09-04T19:10:27.435080+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.435130+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.435145+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.435180+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.435240+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.435386+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.435426+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.435516+00:00", "trade", 12.775, 12.0]
["2026-09-04T19:10:27.435581+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.436137+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.447042+00:00", "trade", 12.775, 54.0]
["2026-09-04T19:10:27.448552+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.681983+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.750681+00:00", "trade", 12.7782, 1.0]
["2026-09-04T19:10:27.916839+00:00", "trade", 12.775, 157.0]
["2026-09-04T19:10:27.987380+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.987450+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:27.987510+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:28.994689+00:00", "trade", 12.775, 57.0]
["2026-09-04T19:10:29.751715+00:00", "trade", 12.775, 5.0]
["2026-09-04T19:10:30.009735+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:30.294706+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:10:31.134975+00:00", "trade", 12.7786, 1.0]
["2026-09-04T19:10:32.473706+00:00", "trade", 12.7725, 2.0]
["2026-09-04T19:10:33.201018+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:33.201580+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:34.248236+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:34.249199+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:39.979955+00:00", "trade", 12.777, 1.0]
["2026-09-04T19:10:43.778004+00:00", "trade", 12.7723, 4.0]
["2026-09-04T19:10:44.102332+00:00", "trade", 12.775, 202.0]
["2026-09-04T19:10:46.854569+00:00", "trade", 12.78, 500.0]
["2026-09-04T19:10:46.854571+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:10:46.854572+00:00", "trade", 12.78, 6.0]
["2026-09-04T19:10:46.854576+00:00", "trade", 12.78, 200.0]
["2026-09-04T19:10:46.854576+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:10:46.854578+00:00", "trade", 12.78, 5.0]
["2026-09-04T19:10:46.854578+00:00", "trade", 12.78, 1.0]
["2026-09-04T19:10:46.854581+00:00", "trade", 12.78, 5.0]
["2026-09-04T19:10:46.854585+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:10:46.854596+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:10:46.854606+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:10:46.854623+00:00", "trade", 12.78, 23.0]
["2026-09-04T19:10:46.854656+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:10:46.854666+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:10:46.854666+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:10:46.854696+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:10:46.854716+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:10:46.854751+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:10:46.854786+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:10:46.854815+00:00", "trade", 12.78, 24.0]
["2026-09-04T19:10:46.854861+00:00", "quote", 12.78, 12.78]
["2026-09-04T19:10:46.855047+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:10:46.855192+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:10:46.855909+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:10:46.856064+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:10:46.856195+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:10:46.859906+00:00", "trade", 12.785, 22.0]
["2026-09-04T19:10:46.863743+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:10:47.488400+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:10:47.488831+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:10:47.652215+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:10:47.654049+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:10:48.807947+00:00", "trade", 12.79, 1.0]
["2026-09-04T19:10:48.807947+00:00", "trade", 12.79, 3.0]
["2026-09-04T19:10:48.807951+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:10:48.808503+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:10:48.808540+00:00", "trade", 12.79, 31.0]
["2026-09-04T19:10:48.808543+00:00", "trade", 12.79, 12.0]
["2026-09-04T19:10:48.808543+00:00", "trade", 12.79, 300.0]
["2026-09-04T19:10:48.808543+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:10:48.808548+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:10:48.808588+00:00", "quote", 12.79, 12.79]
["2026-09-04T19:10:48.808588+00:00", "quote", 12.79, 12.79]
["2026-09-04T19:10:48.808623+00:00", "quote", 12.79, 12.79]
["2026-09-04T19:10:48.808689+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.808694+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.808699+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.808777+00:00", "trade", 12.79, 22.0]
["2026-09-04T19:10:48.808849+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.808979+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:10:48.809380+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.809430+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.809430+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.809472+00:00", "trade", 12.795, 2.0]
["2026-09-04T19:10:48.809487+00:00", "trade", 12.795, 12.0]
["2026-09-04T19:10:48.809490+00:00", "trade", 12.795, 15.0]
["2026-09-04T19:10:48.809576+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.809576+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.809631+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.809876+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.810869+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.813375+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.814452+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.818313+00:00", "trade", 12.795, 30.0]
["2026-09-04T19:10:48.818313+00:00", "trade", 12.795, 40.0]
["2026-09-04T19:10:48.838172+00:00", "trade", 12.79, 25.0]
["2026-09-04T19:10:48.838239+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.838424+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.852255+00:00", "trade", 12.795, 20.0]
["2026-09-04T19:10:48.852869+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.976547+00:00", "trade", 12.79, 2.0]
["2026-09-04T19:10:48.977160+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.977205+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.977205+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.977245+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.977606+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.977614+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:10:48.977686+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.978282+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:48.993606+00:00", "trade", 12.795, 21.0]
["2026-09-04T19:10:49.064833+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:49.068611+00:00", "trade", 12.795, 14.0]
["2026-09-04T19:10:49.068611+00:00", "trade", 12.795, 10.0]
["2026-09-04T19:10:49.069194+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:49.069675+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:49.487166+00:00", "trade", 12.7854, 15.0]
["2026-09-04T19:10:49.488532+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:50.291729+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:50.292471+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:50.476163+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:50.477121+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:50.478489+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:50.598971+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:51.170089+00:00", "trade", 12.7774, 1.0]
["2026-09-04T19:10:51.508531+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:51.534077+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:52.051807+00:00", "trade", 12.795, 80.0]
["2026-09-04T19:10:52.314646+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:53.047766+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:53.048247+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:53.142466+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:53.142912+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:53.143078+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:53.600321+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:53.600733+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:54.098305+00:00", "trade", 12.7733, 1.0]
["2026-09-04T19:10:54.103772+00:00", "trade", 12.795, 12.0]
["2026-09-04T19:10:54.969472+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:54.969582+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:54.969637+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:56.030853+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:56.031299+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:56.032001+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:56.115510+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:56.455439+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:56.515853+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:56.519652+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:56.627454+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:57.089488+00:00", "trade", 12.7811, 26.0]
["2026-09-04T19:10:57.089920+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:57.090401+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:57.094588+00:00", "trade", 12.7786, 6.0]
["2026-09-04T19:10:57.755312+00:00", "trade", 12.795, 10.0]
["2026-09-04T19:10:57.756286+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:57.764847+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:57.764892+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:57.764998+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:10:57.765087+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:57.765779+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:57.960032+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:58.183905+00:00", "trade", 12.7854, 10.0]
["2026-09-04T19:10:58.253060+00:00", "trade", 12.795, 50.0]
["2026-09-04T19:10:58.263955+00:00", "trade", 12.795, 4.0]
["2026-09-04T19:10:58.415075+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:58.855649+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:58.856656+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:58.883265+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:59.407317+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:59.407849+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:59.409392+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:59.459983+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:10:59.551280+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:00.009797+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:01.265286+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:01.325925+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:01.326111+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:01.326146+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:01.326331+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:01.329765+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:01.571259+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:01.571741+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:02.030723+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:02.030819+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:02.739451+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:02.739466+00:00", "trade", 12.795, 52.0]
["2026-09-04T19:11:02.740681+00:00", "trade", 12.795, 10.0]
["2026-09-04T19:11:02.742648+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:02.743561+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:02.881303+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:04.464977+00:00", "trade", 12.795, 350.0]
["2026-09-04T19:11:04.530921+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:05.520956+00:00", "trade", 12.7816, 100.0]
["2026-09-04T19:11:06.864104+00:00", "trade", 12.7771, 2.0]
["2026-09-04T19:11:08.013538+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.013673+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.013824+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.013894+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.014295+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.014330+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.014831+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.014991+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.015107+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.016395+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.023597+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.048907+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.048907+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.049363+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.447371+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.984334+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.984680+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:08.985131+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:09.341946+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:09.342116+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:09.343033+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:09.488224+00:00", "trade", 12.795, 12.0]
["2026-09-04T19:11:09.488695+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:09.489136+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:11.082647+00:00", "trade", 12.7727, 4.0]
["2026-09-04T19:11:11.490415+00:00", "trade", 12.795, 9.0]
["2026-09-04T19:11:11.490902+00:00", "trade", 12.795, 9.0]
["2026-09-04T19:11:11.491666+00:00", "trade", 12.795, 20.0]
["2026-09-04T19:11:11.708159+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:11.708295+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:11.708475+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:11.708550+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:11.708946+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:11.926148+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:11.926614+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:11.928213+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:11.931481+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:12.773471+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:12.773471+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:12.773521+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:13.841509+00:00", "trade", 12.7726, 6.0]
["2026-09-04T19:11:14.033095+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:14.033165+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:14.301043+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:14.301218+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:14.301539+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:14.301880+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:14.301895+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:14.980437+00:00", "trade", 12.795, 90.0]
["2026-09-04T19:11:15.267945+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:15.268070+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:16.069047+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:16.071718+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:16.202415+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:16.657709+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:16.657775+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:16.657949+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:16.658721+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:16.777950+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:16.778306+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:16.778987+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:16.781759+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:16.974984+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:17.466615+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:17.534659+00:00", "trade", 12.795, 10.0]
["2026-09-04T19:11:19.048183+00:00", "trade", 12.7768, 1.0]
["2026-09-04T19:11:19.109926+00:00", "trade", 12.795, 1.0]
["2026-09-04T19:11:19.110946+00:00", "trade", 12.795, 9.0]
["2026-09-04T19:11:19.522635+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:19.522655+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:19.522730+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:19.522785+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:19.522790+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:19.522795+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:19.522840+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:19.523331+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:19.539244+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:19.539801+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:19.539861+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:19.539921+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:19.540658+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:20.381940+00:00", "trade", 12.7816, 26.0]
["2026-09-04T19:11:20.383334+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:20.558907+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:20.558982+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:20.559032+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:20.559077+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:20.559077+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:20.559082+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:20.559574+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:20.672768+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:20.672833+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:20.672884+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:20.672969+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:20.673490+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:20.673705+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:20.792729+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:21.035053+00:00", "trade", 12.7978, 25.0]
["2026-09-04T19:11:21.035297+00:00", "trade", 12.7978, 1.0]
["2026-09-04T19:11:21.429861+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:21.430758+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:21.430833+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:21.430898+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:21.431099+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:21.431274+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:21.725527+00:00", "trade", 12.795, 10.0]
["2026-09-04T19:11:22.423892+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:22.423897+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:22.424143+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:22.424459+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:22.424554+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:22.424835+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:22.425075+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:22.425316+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:24.712381+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:24.712481+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:25.170076+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:25.170146+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:25.170196+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:25.170221+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:25.170221+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:25.170687+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:25.170717+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:25.197867+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:26.007843+00:00", "trade", 12.795, 10.0]
["2026-09-04T19:11:26.009960+00:00", "trade", 12.795, 300.0]
["2026-09-04T19:11:26.010660+00:00", "trade", 12.795, 109.0]
["2026-09-04T19:11:26.011359+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:26.049961+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:26.340312+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:26.956243+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:26.956307+00:00", "trade", 12.8, 96.0]
["2026-09-04T19:11:26.956925+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:26.956990+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:26.957456+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:27.291627+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:27.291627+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:27.291687+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:27.291938+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:27.292028+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:27.292163+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:27.397915+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:27.775720+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:29.556349+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:29.556394+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:29.556444+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:29.556499+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:29.556514+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.009824+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.298467+00:00", "trade", 12.8, 1.0]
["2026-09-04T19:11:30.466486+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.466601+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.466661+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.466962+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.467117+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.468771+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.677102+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.706407+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.766084+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.766681+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.994883+00:00", "trade", 12.795, 20.0]
["2026-09-04T19:11:30.994884+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.995009+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.995049+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.995065+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.995897+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:30.995967+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:31.198434+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:31.198885+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:31.292468+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:31.292538+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:31.293104+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:31.474946+00:00", "trade", 12.7926, 9.0]
["2026-09-04T19:11:31.475163+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:31.495846+00:00", "trade", 12.7926, 1.0]
["2026-09-04T19:11:31.515088+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:31.515985+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:31.516055+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:31.516466+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:31.929860+00:00", "trade", 12.7771, 2.0]
["2026-09-04T19:11:31.931238+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:31.931314+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:31.958132+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:32.957978+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:32.958289+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:32.958484+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:33.222310+00:00", "trade", 12.7948, 2.0]
["2026-09-04T19:11:34.423803+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:34.769145+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:34.769235+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:34.769391+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:36.612706+00:00", "trade", 12.7937, 1000.0]
["2026-09-04T19:11:36.642088+00:00", "trade", 12.795, 10.0]
["2026-09-04T19:11:36.642285+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:36.643237+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:36.973123+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:37.013323+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:39.196912+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:39.196977+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:39.652753+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:40.263873+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:41.023451+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:41.023601+00:00", "trade", 12.795, 10.0]
["2026-09-04T19:11:41.023707+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:41.023953+00:00", "trade", 12.795, 10.0]
["2026-09-04T19:11:41.025676+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:41.025706+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:41.026433+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:41.028374+00:00", "trade", 12.795, 1.0]
["2026-09-04T19:11:43.019087+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:43.269243+00:00", "trade", 12.7926, 7.0]
["2026-09-04T19:11:43.281115+00:00", "trade", 12.7771, 7.0]
["2026-09-04T19:11:43.282289+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:43.547871+00:00", "trade", 12.8, 781.0]
["2026-09-04T19:11:43.547912+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:43.548250+00:00", "trade", 12.8, 1.0]
["2026-09-04T19:11:45.044946+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:45.672312+00:00", "trade", 12.7782, 2.0]
["2026-09-04T19:11:48.070291+00:00", "trade", 12.8, 8.0]
["2026-09-04T19:11:48.070351+00:00", "trade", 12.8, 4.0]
["2026-09-04T19:11:48.071056+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:48.819458+00:00", "trade", 12.7948, 200.0]
["2026-09-04T19:11:49.250580+00:00", "trade", 12.795, 20.0]
["2026-09-04T19:11:50.415372+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:50.644146+00:00", "trade", 12.7818, 100.0]
["2026-09-04T19:11:52.486004+00:00", "trade", 12.795, 1000.0]
["2026-09-04T19:11:52.487756+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:52.489378+00:00", "trade", 12.795, 300.0]
["2026-09-04T19:11:52.491492+00:00", "trade", 12.8, 1045.0]
["2026-09-04T19:11:52.492192+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:52.492193+00:00", "trade", 12.8, 508.0]
["2026-09-04T19:11:52.492196+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:11:52.492214+00:00", "trade", 12.8, 38.0]
["2026-09-04T19:11:52.492217+00:00", "trade", 12.8, 1.0]
["2026-09-04T19:11:52.492220+00:00", "trade", 12.8, 12.0]
["2026-09-04T19:11:52.492220+00:00", "trade", 12.8, 1.0]
["2026-09-04T19:11:52.492223+00:00", "trade", 12.8, 6.0]
["2026-09-04T19:11:52.492262+00:00", "trade", 12.8, 27.0]
["2026-09-04T19:11:52.492266+00:00", "trade", 12.8, 27.0]
["2026-09-04T19:11:52.492268+00:00", "trade", 12.8, 75.0]
["2026-09-04T19:11:52.492274+00:00", "trade", 12.8, 6.0]
["2026-09-04T19:11:52.492274+00:00", "trade", 12.8, 12.0]
["2026-09-04T19:11:52.492274+00:00", "trade", 12.8, 92.0]
["2026-09-04T19:11:52.492277+00:00", "trade", 12.8, 1.0]
["2026-09-04T19:11:52.492286+00:00", "trade", 12.8, 1.0]
["2026-09-04T19:11:52.492297+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:52.492302+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:52.492412+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:52.492417+00:00", "quote", 12.79, 12.8]
["2026-09-04T19:11:52.492432+00:00", "quote", 12.8, 12.8]
["2026-09-04T19:11:52.492598+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.492598+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.492623+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.492663+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.492703+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.492743+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.492758+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.492794+00:00", "trade", 12.8, 38.0]
["2026-09-04T19:11:52.492808+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.492908+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.492934+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.492939+00:00", "trade", 12.8, 17.0]
["2026-09-04T19:11:52.492954+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.492984+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.493049+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.493114+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.493129+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.493139+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.493165+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.493170+00:00", "trade", 12.8, 11.0]
["2026-09-04T19:11:52.493194+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.493204+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.493204+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.493249+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.493249+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.493410+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.493450+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.493450+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.493886+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.494116+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.494367+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.494692+00:00", "trade", 12.795, 125.0]
["2026-09-04T19:11:52.495289+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.504252+00:00", "trade", 12.805, 10.0]
["2026-09-04T19:11:52.504692+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.510455+00:00", "trade", 12.805, 30.0]
["2026-09-04T19:11:52.516852+00:00", "trade", 12.805, 100.0]
["2026-09-04T19:11:52.543498+00:00", "trade", 12.805, 173.0]
["2026-09-04T19:11:52.543627+00:00", "trade", 12.805, 173.0]
["2026-09-04T19:11:52.543799+00:00", "trade", 12.805, 300.0]
["2026-09-04T19:11:52.544057+00:00", "trade", 12.805, 127.0]
["2026-09-04T19:11:52.544296+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.545970+00:00", "trade", 12.805, 300.0]
["2026-09-04T19:11:52.558555+00:00", "trade", 12.805, 40.0]
["2026-09-04T19:11:52.559432+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.567386+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.636049+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.776058+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:52.791688+00:00", "trade", 12.7814, 20.0]
["2026-09-04T19:11:53.031386+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:53.670891+00:00", "trade", 12.8074, 20.0]
["2026-09-04T19:11:54.402936+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:54.403352+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:54.403548+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:54.403698+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:55.248742+00:00", "trade", 12.81, 1.0]
["2026-09-04T19:11:55.435645+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:55.436527+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:55.436632+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:55.437003+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:55.437008+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:56.000445+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:56.141906+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:56.191154+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:56.191615+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:56.478809+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:56.479265+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:56.875217+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:56.917643+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:56.918084+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:57.154131+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:57.154227+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:57.154953+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:57.187726+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:57.738132+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:57.738588+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:57.738603+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:57.739064+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:57.739230+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:57.774042+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:57.835985+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:58.066469+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:11:59.954799+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.009846+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.021353+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.035371+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.517833+00:00", "trade", 12.7814, 2.0]
["2026-09-04T19:12:00.521073+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.622164+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.622168+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.814015+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.822180+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.978833+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.978898+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.978953+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.978973+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.978988+00:00", "trade", 12.81, 10.0]
["2026-09-04T19:12:00.979169+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.979595+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.979625+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.979640+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.979645+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.979675+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.979705+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:00.979880+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:01.405398+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:01.706642+00:00", "trade", 12.81, 16.0]
["2026-09-04T19:12:01.706705+00:00", "trade", 12.81, 3.0]
["2026-09-04T19:12:01.771099+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:07.298098+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:08.012409+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:08.060328+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:08.060331+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:12:08.060829+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:08.291629+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:08.292385+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:08.694628+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:08.695355+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:12:08.695355+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.695548+00:00", "trade", 12.81, 13.0]
["2026-09-04T19:12:08.695771+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.695776+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.695777+00:00", "trade", 12.81, 1.0]
["2026-09-04T19:12:08.695796+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.695831+00:00", "trade", 12.81, 1.0]
["2026-09-04T19:12:08.695849+00:00", "trade", 12.81, 6.0]
["2026-09-04T19:12:08.695864+00:00", "trade", 12.81, 35.0]
["2026-09-04T19:12:08.695916+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.695993+00:00", "trade", 12.815, 13.0]
["2026-09-04T19:12:08.696012+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.696107+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.696126+00:00", "trade", 12.81, 1.0]
["2026-09-04T19:12:08.696292+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.696473+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.696548+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.696583+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.696583+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.696628+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.696673+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.698352+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.698901+00:00", "trade", 12.815, 20.0]
["2026-09-04T19:12:08.704221+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:08.725280+00:00", "trade", 12.815, 4.0]
["2026-09-04T19:12:08.799658+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:09.266695+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:09.284627+00:00", "trade", 12.815, 6.0]
["2026-09-04T19:12:09.986312+00:00", "trade", 12.815, 5.0]
["2026-09-04T19:12:10.800387+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:10.806847+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:10.806933+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:11.944832+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:11.944857+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:12.148913+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:13.405200+00:00", "trade", 12.7815, 2.0]
["2026-09-04T19:12:13.532917+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:12:13.533028+00:00", "trade", 12.81, 88.0]
["2026-09-04T19:12:13.533244+00:00", "trade", 12.81, 7.0]
["2026-09-04T19:12:13.533247+00:00", "trade", 12.81, 1.0]
["2026-09-04T19:12:13.533269+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:12:13.533274+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:12:13.533299+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:12:13.533308+00:00", "trade", 12.81, 122.0]
["2026-09-04T19:12:13.533314+00:00", "trade", 12.81, 1.0]
["2026-09-04T19:12:13.533314+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:12:13.533464+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:12:13.533503+00:00", "trade", 12.81, 2.0]
["2026-09-04T19:12:13.533504+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:12:13.533507+00:00", "trade", 12.81, 400.0]
["2026-09-04T19:12:13.533509+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:12:13.533578+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:12:13.533578+00:00", "trade", 12.81, 2.0]
["2026-09-04T19:12:13.533581+00:00", "trade", 12.81, 2.0]
["2026-09-04T19:12:13.533585+00:00", "trade", 12.81, 25.0]
["2026-09-04T19:12:13.533597+00:00", "trade", 12.81, 34.0]
["2026-09-04T19:12:13.533665+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.533830+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.533870+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.533985+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.534000+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.534045+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.534206+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.534226+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.534231+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.534361+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.534391+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.536125+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.543408+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.562974+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.578776+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:12:13.578837+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.579704+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.579835+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.580175+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.634369+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.661970+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:13.941151+00:00", "trade", 12.7836, 2.0]
["2026-09-04T19:12:14.108473+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.108944+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.110804+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.111540+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.112904+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.113901+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.114327+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.121474+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.188248+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.188739+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.638791+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.639076+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.639287+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.639808+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.647832+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.649170+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.740267+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.740784+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.749043+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.750116+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:14.924300+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:15.300808+00:00", "trade", 12.805, 90.0]
["2026-09-04T19:12:15.342893+00:00", "trade", 12.81, 8.0]
["2026-09-04T19:12:15.342956+00:00", "trade", 12.81, 30.0]
["2026-09-04T19:12:15.400495+00:00", "trade", 12.7838, 13.0]
["2026-09-04T19:12:17.306141+00:00", "trade", 12.81, 1.0]
["2026-09-04T19:12:19.211573+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:19.212280+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:19.212290+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:19.213442+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:19.561598+00:00", "trade", 12.8074, 2.0]
["2026-09-04T19:12:19.562970+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:19.574914+00:00", "trade", 12.805, 50.0]
["2026-09-04T19:12:24.362553+00:00", "trade", 12.7826, 1.0]
["2026-09-04T19:12:25.224489+00:00", "trade", 12.808, 1.0]
["2026-09-04T19:12:28.388331+00:00", "trade", 12.8008, 4.0]
["2026-09-04T19:12:28.389416+00:00", "trade", 12.8, 18.0]
["2026-09-04T19:12:28.389555+00:00", "trade", 12.8, 6.0]
["2026-09-04T19:12:28.511919+00:00", "trade", 12.81, 12.0]
["2026-09-04T19:12:28.512009+00:00", "trade", 12.81, 12.0]
["2026-09-04T19:12:28.512018+00:00", "trade", 12.81, 10.0]
["2026-09-04T19:12:28.512121+00:00", "trade", 12.81, 10.0]
["2026-09-04T19:12:28.512175+00:00", "trade", 12.81, 19.0]
["2026-09-04T19:12:28.512227+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:28.512286+00:00", "trade", 12.81, 1.0]
["2026-09-04T19:12:28.512289+00:00", "trade", 12.81, 18.0]
["2026-09-04T19:12:28.512289+00:00", "trade", 12.81, 48.0]
["2026-09-04T19:12:28.512317+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:28.512367+00:00", "trade", 12.81, 11.0]
["2026-09-04T19:12:28.512376+00:00", "trade", 12.81, 1.0]
["2026-09-04T19:12:28.512377+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:28.512379+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:12:28.512382+00:00", "trade", 12.81, 393.0]
["2026-09-04T19:12:28.512387+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:28.512413+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:28.512442+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:28.512578+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:12:28.512611+00:00", "trade", 12.81, 52.0]
["2026-09-04T19:12:28.512613+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:12:28.512613+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:12:28.512614+00:00", "trade", 12.81, 200.0]
["2026-09-04T19:12:28.512628+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:12:28.512633+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:12:28.512633+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:12:28.512643+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:12:28.512648+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:12:28.512648+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:12:28.512648+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:12:28.512658+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.512743+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.512813+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.512949+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.512954+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.512959+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.512984+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.513034+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.513069+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.513274+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.513304+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.513395+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.513475+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.513475+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.513505+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.513505+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.513636+00:00", "trade", 12.815, 7.0]
["2026-09-04T19:12:28.513755+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.513916+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.513949+00:00", "trade", 12.81, 82.0]
["2026-09-04T19:12:28.514272+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.514873+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.515074+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.515550+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.547274+00:00", "trade", 12.815, 7.0]
["2026-09-04T19:12:28.547277+00:00", "trade", 12.81, 75.0]
["2026-09-04T19:12:28.547716+00:00", "trade", 12.815, 4.0]
["2026-09-04T19:12:28.547847+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.547887+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.548323+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.632393+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.714458+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.745613+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.975346+00:00", "trade", 12.815, 8.0]
["2026-09-04T19:12:28.975413+00:00", "trade", 12.815, 11.0]
["2026-09-04T19:12:28.975610+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:28.976903+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:29.767886+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:29.769841+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:29.776166+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:30.009873+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:30.345742+00:00", "trade", 12.815, 16.0]
["2026-09-04T19:12:30.345826+00:00", "trade", 12.815, 3.0]
["2026-09-04T19:12:30.482343+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:30.770119+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:12:31.077490+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:31.082620+00:00", "trade", 12.815, 6.0]
["2026-09-04T19:12:31.082817+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:31.090014+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:31.689741+00:00", "trade", 12.815, 46.0]
["2026-09-04T19:12:32.699797+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:32.732588+00:00", "trade", 12.8174, 5.0]
["2026-09-04T19:12:34.270452+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:34.270572+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:34.366691+00:00", "trade", 12.815, 30.0]
["2026-09-04T19:12:34.379085+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:34.379812+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:34.379837+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:34.482499+00:00", "trade", 12.815, 30.0]
["2026-09-04T19:12:34.622224+00:00", "trade", 12.7849, 11.0]
["2026-09-04T19:12:34.625502+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:35.033459+00:00", "trade", 12.7835, 1.0]
["2026-09-04T19:12:36.269040+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:36.927228+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:36.927673+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:38.217965+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:38.218436+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:38.248212+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:38.248648+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:38.490534+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:39.197182+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:39.550784+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:39.551701+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:39.898373+00:00", "trade", 12.815, 20.0]
["2026-09-04T19:12:40.160580+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:40.161001+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:40.283979+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:40.443429+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:41.035378+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:41.130334+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:41.132314+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:41.132805+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:41.342552+00:00", "trade", 12.7849, 14.0]
["2026-09-04T19:12:41.813636+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:41.813821+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:41.983525+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:41.984132+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:41.985535+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:43.260657+00:00", "trade", 12.7849, 11.0]
["2026-09-04T19:12:43.389294+00:00", "trade", 12.815, 8.0]
["2026-09-04T19:12:43.389358+00:00", "trade", 12.815, 30.0]
["2026-09-04T19:12:43.871841+00:00", "trade", 12.7986, 4.0]
["2026-09-04T19:12:44.124297+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:44.508662+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:44.956945+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:45.959664+00:00", "trade", 12.7835, 39.0]
["2026-09-04T19:12:46.052014+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:12:46.182988+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:12:46.288942+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:12:46.349377+00:00", "trade", 12.7836, 1.0]
["2026-09-04T19:12:46.395182+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:12:46.511337+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:12:49.899825+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:12:49.900535+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:49.911469+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:12:52.285525+00:00", "trade", 12.815, 15.0]
["2026-09-04T19:12:54.247034+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:54.247074+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:54.248181+00:00", "trade", 12.815, 38.0]
["2026-09-04T19:12:54.285911+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:54.285966+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:54.372963+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:55.627084+00:00", "trade", 12.7836, 1.0]
["2026-09-04T19:12:56.001253+00:00", "trade", 12.8101, 2.0]
["2026-09-04T19:12:56.291692+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:56.292188+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:56.292253+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:56.292283+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:56.292338+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:56.432663+00:00", "trade", 12.815, 8.0]
["2026-09-04T19:12:56.432718+00:00", "trade", 12.815, 11.0]
["2026-09-04T19:12:56.503947+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:12:58.690398+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:00.009894+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:03.034425+00:00", "trade", 12.815, 12.0]
["2026-09-04T19:13:04.125116+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:13:04.902205+00:00", "trade", 12.8101, 100.0]
["2026-09-04T19:13:06.407161+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:06.407211+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:06.924226+00:00", "trade", 12.815, 1.0]
["2026-09-04T19:13:06.925856+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:06.925911+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:06.929993+00:00", "trade", 12.81, 339.0]
["2026-09-04T19:13:06.933199+00:00", "trade", 12.81, 70.0]
["2026-09-04T19:13:08.097555+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:08.101306+00:00", "trade", 12.784, 1.0]
["2026-09-04T19:13:08.539843+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:08.706655+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:08.706655+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:09.476255+00:00", "trade", 12.815, 8.0]
["2026-09-04T19:13:09.476321+00:00", "trade", 12.815, 11.0]
["2026-09-04T19:13:10.522987+00:00", "trade", 12.81, 10.0]
["2026-09-04T19:13:10.523047+00:00", "trade", 12.81, 10.0]
["2026-09-04T19:13:10.523107+00:00", "trade", 12.81, 30.0]
["2026-09-04T19:13:10.523164+00:00", "trade", 12.81, 30.0]
["2026-09-04T19:13:10.523221+00:00", "trade", 12.81, 38.0]
["2026-09-04T19:13:10.523285+00:00", "trade", 12.81, 117.0]
["2026-09-04T19:13:10.523345+00:00", "trade", 12.81, 2.0]
["2026-09-04T19:13:10.523346+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:10.523346+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:10.523351+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:10.523414+00:00", "trade", 12.81, 13.0]
["2026-09-04T19:13:11.595533+00:00", "trade", 12.8024, 4.0]
["2026-09-04T19:13:11.787062+00:00", "trade", 12.8183, 2074.0]
["2026-09-04T19:13:11.787105+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:11.787165+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:14.801234+00:00", "trade", 12.815, 5.0]
["2026-09-04T19:13:15.013882+00:00", "trade", 12.8126, 90.0]
["2026-09-04T19:13:15.711946+00:00", "trade", 12.815, 40.0]
["2026-09-04T19:13:15.871235+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:13:16.869781+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:16.870252+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:16.870618+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:17.187933+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:17.518410+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:21.549827+00:00", "trade", 12.815, 6.0]
["2026-09-04T19:13:21.576855+00:00", "trade", 12.815, 30.0]
["2026-09-04T19:13:22.441116+00:00", "trade", 12.7865, 2.0]
["2026-09-04T19:13:22.503842+00:00", "trade", 12.7874, 12.0]
["2026-09-04T19:13:23.423143+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:13:25.452034+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:25.452094+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:27.001118+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:27.001143+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:27.001148+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:27.001674+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:27.024669+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:27.829710+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:29.341299+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:29.341359+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:29.566854+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:13:29.644806+00:00", "trade", 12.8127, 9.0]
["2026-09-04T19:13:29.670030+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:13:29.786572+00:00", "trade", 12.815, 20.0]
["2026-09-04T19:13:30.009916+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:32.349292+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:13:33.563442+00:00", "trade", 12.815, 38.0]
["2026-09-04T19:13:34.919587+00:00", "trade", 12.7868, 1.0]
["2026-09-04T19:13:36.338262+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:13:37.430231+00:00", "trade", 12.815, 4.0]
["2026-09-04T19:13:38.880697+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:42.242240+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:42.242305+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:42.242571+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:42.242706+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:42.285278+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:42.341837+00:00", "trade", 12.8158, 4.0]
["2026-09-04T19:13:42.353299+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:42.682208+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:42.731460+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:42.832350+00:00", "trade", 12.815, 15.0]
["2026-09-04T19:13:42.834281+00:00", "trade", 12.81, 424.0]
["2026-09-04T19:13:43.294220+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:43.294365+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:43.297888+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:43.298450+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:43.345188+00:00", "trade", 12.815, 200.0]
["2026-09-04T19:13:43.345542+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:43.345943+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:43.347306+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:43.885665+00:00", "trade", 12.81, 7.0]
["2026-09-04T19:13:43.886026+00:00", "trade", 12.81, 1.0]
["2026-09-04T19:13:43.889472+00:00", "trade", 12.815, 1.0]
["2026-09-04T19:13:45.121556+00:00", "trade", 12.7877, 55.0]
["2026-09-04T19:13:45.324119+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:13:45.819557+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:45.820108+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:45.992750+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:46.627340+00:00", "trade", 12.7877, 11.0]
["2026-09-04T19:13:49.062614+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:13:49.629752+00:00", "trade", 12.7874, 2.0]
["2026-09-04T19:13:50.522865+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:50.523477+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:50.550441+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:51.184066+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:13:51.192275+00:00", "trade", 12.815, 4.0]
["2026-09-04T19:13:51.348509+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:13:51.365599+00:00", "trade", 12.8148, 2.0]
["2026-09-04T19:13:51.517139+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:13:51.517278+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:51.517879+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:51.563373+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:51.694896+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:51.694910+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:13:51.695136+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:51.876930+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:13:52.946526+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:53.324185+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:53.324837+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:53.769400+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:53.856227+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:54.223540+00:00", "trade", 12.81, 157.0]
["2026-09-04T19:13:54.223757+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:13:55.634737+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:13:58.772314+00:00", "trade", 12.7875, 1.0]
["2026-09-04T19:14:00.009943+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:00.748201+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:01.412074+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:14:04.140162+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:04.140693+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:04.152336+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:04.288910+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:14:04.563279+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:04.563890+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:04.684052+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:04.710562+00:00", "trade", 12.8128, 2.0]
["2026-09-04T19:14:05.046179+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:05.047041+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:05.047101+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:05.047210+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:14:05.047316+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:06.997991+00:00", "trade", 12.8187, 200.0]
["2026-09-04T19:14:09.096892+00:00", "trade", 12.815, 1.0]
["2026-09-04T19:14:09.668243+00:00", "trade", 12.7887, 1.0]
["2026-09-04T19:14:09.835878+00:00", "trade", 12.8124, 1.0]
["2026-09-04T19:14:09.836019+00:00", "trade", 12.8146, 3.0]
["2026-09-04T19:14:09.836332+00:00", "trade", 12.8148, 2.0]
["2026-09-04T19:14:10.183280+00:00", "trade", 12.8152, 100.0]
["2026-09-04T19:14:12.554609+00:00", "trade", 12.815, 173.0]
["2026-09-04T19:14:12.555077+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:12.639493+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:13.148870+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:13.168612+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:13.169459+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:13.169570+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:13.266546+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:13.748523+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:14.455521+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:14.455927+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:16.184378+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:16.184413+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:16.258549+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:16.259151+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:16.259717+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:21.086634+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:21.087762+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:21.099590+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:21.700035+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:21.723175+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:22.829625+00:00", "trade", 12.815, 173.0]
["2026-09-04T19:14:22.829625+00:00", "trade", 12.815, 219.0]
["2026-09-04T19:14:22.829990+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:23.842067+00:00", "trade", 12.7882, 100.0]
["2026-09-04T19:14:23.881912+00:00", "trade", 12.7893, 2.0]
["2026-09-04T19:14:23.994226+00:00", "trade", 12.8178, 4.0]
["2026-09-04T19:14:23.994262+00:00", "trade", 12.8178, 1.0]
["2026-09-04T19:14:24.840492+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:24.936180+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:25.617397+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:25.617953+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:26.473204+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:27.455091+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:14:30.009975+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:31.209665+00:00", "trade", 12.815, 200.0]
["2026-09-04T19:14:31.210037+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:31.210699+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:31.210989+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:31.211070+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:31.593234+00:00", "trade", 12.814, 500.0]
["2026-09-04T19:14:31.738164+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:31.738192+00:00", "trade", 12.815, 4.0]
["2026-09-04T19:14:31.742871+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:32.712309+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:33.632821+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:33.633352+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:33.862402+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:33.988984+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:34.103335+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:14:36.180912+00:00", "trade", 12.7905, 1.0]
["2026-09-04T19:14:37.514061+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:37.514139+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:14:37.514347+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:37.679440+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:14:37.855756+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:14:38.008649+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:39.283685+00:00", "trade", 12.815, 3.0]
["2026-09-04T19:14:41.543039+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:41.555464+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:41.556431+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:42.173530+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:42.394311+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:44.755588+00:00", "trade", 12.815, 125.0]
["2026-09-04T19:14:44.827134+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:14:47.635090+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:14:47.635409+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:14:47.676649+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:14:48.005751+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:48.531588+00:00", "trade", 12.7912, 1.0]
["2026-09-04T19:14:51.125353+00:00", "trade", 12.7911, 57.0]
["2026-09-04T19:14:52.858154+00:00", "trade", 12.82, 20.0]
["2026-09-04T19:14:54.009595+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:54.009866+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:54.824255+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:54.986612+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:54.986867+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:55.586380+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:14:57.830081+00:00", "trade", 12.815, 73.0]
["2026-09-04T19:14:57.830859+00:00", "trade", 12.815, 7.0]
["2026-09-04T19:14:57.831004+00:00", "trade", 12.815, 107.0]
["2026-09-04T19:14:57.831037+00:00", "trade", 12.815, 15.0]
["2026-09-04T19:14:57.831064+00:00", "trade", 12.815, 18.0]
["2026-09-04T19:14:57.831428+00:00", "trade", 12.815, 300.0]
["2026-09-04T19:15:00.010017+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:15:00.120871+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:15:01.285752+00:00", "trade", 12.7918, 1.0]
["2026-09-04T19:15:01.516338+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:15:01.578261+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:15:01.604388+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:15:05.720648+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:15:06.542051+00:00", "trade", 12.8153, 2.0]
["2026-09-04T19:15:07.504032+00:00", "trade", 12.815, 71.0]
["2026-09-04T19:15:07.521263+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:15:11.362107+00:00", "trade", 12.8154, 4.0]
["2026-09-04T19:15:17.118192+00:00", "trade", 12.7928, 2.0]
["2026-09-04T19:15:19.418997+00:00", "trade", 12.8126, 1.0]
["2026-09-04T19:15:21.504237+00:00", "trade", 12.7892, 3.0]
["2026-09-04T19:15:22.170353+00:00", "trade", 12.82, 25.0]
["2026-09-04T19:15:26.191470+00:00", "trade", 12.82, 32.0]
["2026-09-04T19:15:26.191527+00:00", "trade", 12.82, 44.0]
["2026-09-04T19:15:27.485141+00:00", "trade", 12.8044, 1.0]
["2026-09-04T19:15:30.010064+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:15:30.466752+00:00", "trade", 12.815, 1.0]
["2026-09-04T19:15:31.413589+00:00", "trade", 12.8126, 20.0]
["2026-09-04T19:15:36.128659+00:00", "trade", 12.8127, 11.0]
["2026-09-04T19:15:37.950878+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:15:39.992574+00:00", "trade", 12.8048, 1.0]
["2026-09-04T19:15:40.465031+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:15:40.465111+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:15:40.468388+00:00", "trade", 12.815, 4.0]
["2026-09-04T19:15:40.574336+00:00", "trade", 12.7987, 300.0]
["2026-09-04T19:15:42.833600+00:00", "trade", 12.81, 354.0]
["2026-09-04T19:15:42.835263+00:00", "trade", 12.81, 11.0]
["2026-09-04T19:15:42.836219+00:00", "trade", 12.815, 32.0]
["2026-09-04T19:15:43.614113+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:15:43.732741+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:15:43.732801+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:15:43.733157+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:15:43.733272+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:15:45.669547+00:00", "trade", 12.8126, 20.0]
["2026-09-04T19:15:46.025150+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:15:46.201815+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:15:46.388490+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:15:46.578906+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:15:46.740992+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:15:46.757691+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:15:46.893344+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:15:47.064536+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:15:47.265591+00:00", "trade", 12.815, 20.0]
["2026-09-04T19:15:47.444941+00:00", "trade", 12.815, 20.0]
["2026-09-04T19:15:49.019884+00:00", "trade", 12.8101, 1.0]
["2026-09-04T19:15:51.195318+00:00", "trade", 12.8072, 1.0]
["2026-09-04T19:15:55.613722+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:15:55.638192+00:00", "trade", 12.8148, 2.0]
["2026-09-04T19:15:59.284108+00:00", "trade", 12.82, 8.0]
["2026-09-04T19:15:59.284174+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:16:00.010096+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:16:00.651792+00:00", "trade", 12.82, 3.0]
["2026-09-04T19:16:00.652015+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:16:00.652017+00:00", "trade", 12.82, 310.0]
["2026-09-04T19:16:00.652017+00:00", "trade", 12.82, 437.0]
["2026-09-04T19:16:00.652027+00:00", "trade", 12.82, 8.0]
["2026-09-04T19:16:00.652059+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:16:00.652066+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:16:00.652070+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:16:00.652072+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:16:00.652072+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:16:00.652072+00:00", "trade", 12.82, 4250.0]
["2026-09-04T19:16:00.652074+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:16:00.652076+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:16:00.652076+00:00", "trade", 12.82, 2.0]
["2026-09-04T19:16:00.652081+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:16:00.652081+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:16:00.652081+00:00", "trade", 12.82, 11.0]
["2026-09-04T19:16:00.652084+00:00", "trade", 12.82, 3.0]
["2026-09-04T19:16:00.652084+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:16:00.652087+00:00", "trade", 12.82, 6300.0]
["2026-09-04T19:16:00.652087+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:16:00.652089+00:00", "trade", 12.82, 17.0]
["2026-09-04T19:16:00.652089+00:00", "trade", 12.82, 3.0]
["2026-09-04T19:16:00.652092+00:00", "trade", 12.82, 25.0]
["2026-09-04T19:16:00.652139+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:16:00.652160+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:16:00.652215+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:16:00.652282+00:00", "trade", 12.82, 75.0]
["2026-09-04T19:16:00.652282+00:00", "trade", 12.82, 10.0]
["2026-09-04T19:16:00.652288+00:00", "trade", 12.82, 230.0]
["2026-09-04T19:16:00.652288+00:00", "trade", 12.82, 21.0]
["2026-09-04T19:16:00.652291+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:16:00.652360+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:16:00.652370+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:16:00.652450+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:16:00.652540+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:16:00.652686+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:16:00.652691+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:16:00.652796+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:16:00.652801+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:16:00.653252+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:16:00.653347+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:16:00.653443+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:16:00.653613+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:16:00.653731+00:00", "trade", 12.83, 30.0]
["2026-09-04T19:16:00.653731+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:16:00.653735+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:16:00.653740+00:00", "trade", 12.83, 45.0]
["2026-09-04T19:16:00.653743+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:16:00.653746+00:00", "trade", 12.83, 30.0]
["2026-09-04T19:16:00.653749+00:00", "trade", 12.83, 58.0]
["2026-09-04T19:16:00.653758+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:16:00.653789+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:16:00.653868+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:16:00.653914+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:16:00.653969+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:16:00.653993+00:00", "trade", 12.83, 258.0]
["2026-09-04T19:16:00.653994+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:16:00.653997+00:00", "trade", 12.83, 800.0]
["2026-09-04T19:16:00.653997+00:00", "trade", 12.83, 170.0]
["2026-09-04T19:16:00.653999+00:00", "trade", 12.83, 20.0]
["2026-09-04T19:16:00.654114+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.654370+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.654380+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.654400+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.654400+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.654455+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.654500+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.654736+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.654736+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.654861+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.654891+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.654891+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.654921+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.655162+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.655262+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.655327+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:16:00.655331+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:16:00.655338+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:16:00.655338+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:16:00.655338+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:16:00.655377+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:16:00.655392+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:16:00.655401+00:00", "trade", 12.84, 234.0]
["2026-09-04T19:16:00.655403+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:16:00.655407+00:00", "trade", 12.84, 9.0]
["2026-09-04T19:16:00.655407+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:16:00.655412+00:00", "trade", 12.84, 400.0]
["2026-09-04T19:16:00.655419+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:16:00.655419+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:16:00.655433+00:00", "trade", 12.84, 25.0]
["2026-09-04T19:16:00.655443+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:16:00.655445+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:16:00.655448+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:16:00.655451+00:00", "trade", 12.84, 12.0]
["2026-09-04T19:16:00.655454+00:00", "trade", 12.84, 44.0]
["2026-09-04T19:16:00.655512+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:16:00.655517+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:16:00.655517+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:16:00.655653+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:16:00.655773+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.655984+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.655984+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656019+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656024+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656084+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656084+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656099+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656224+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656259+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656296+00:00", "trade", 12.84, 4.0]
["2026-09-04T19:16:00.656344+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656385+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656425+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656425+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656505+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656640+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656650+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656660+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656700+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656740+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.656800+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.657181+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.657823+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.659246+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.664043+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.664068+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.664428+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:16:00.664428+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:16:00.664440+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:16:00.664443+00:00", "trade", 12.85, 33.0]
["2026-09-04T19:16:00.664446+00:00", "trade", 12.85, 500.0]
["2026-09-04T19:16:00.664683+00:00", "trade", 12.85, 15.0]
["2026-09-04T19:16:00.664701+00:00", "trade", 12.85, 264.0]
["2026-09-04T19:16:00.664705+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:16:00.664705+00:00", "trade", 12.85, 500.0]
["2026-09-04T19:16:00.664705+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.664709+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.664709+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.664719+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.664719+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.664724+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.664739+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.664825+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:16:00.664837+00:00", "trade", 12.85, 12.0]
["2026-09-04T19:16:00.664990+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.665000+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.665000+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.665035+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.665075+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.665110+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.665125+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.665316+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:16:00.665361+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:16:00.665396+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:16:00.665408+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:16:00.665426+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:16:00.665892+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:16:00.665892+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:16:00.665922+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:16:00.665922+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:16:00.666213+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:16:00.666343+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:16:00.667618+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:16:00.668463+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:16:00.668508+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:16:00.671511+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:16:00.673215+00:00", "trade", 12.85, 53.0]
["2026-09-04T19:16:00.673224+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:16:00.673224+00:00", "trade", 12.85, 264.0]
["2026-09-04T19:16:00.673250+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:16:00.673260+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:16:00.673280+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:16:00.673285+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:16:00.673305+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:16:00.673309+00:00", "trade", 12.85, 46.0]
["2026-09-04T19:16:00.673309+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:16:00.673314+00:00", "trade", 12.85, 6.0]
["2026-09-04T19:16:00.673314+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:16:00.673317+00:00", "trade", 12.85, 25.0]
["2026-09-04T19:16:00.673317+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:16:00.673320+00:00", "trade", 12.85, 34.0]
["2026-09-04T19:16:00.673323+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:16:00.673323+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:16:00.673330+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:16:00.673338+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:16:00.673400+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:16:00.673405+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:16:00.673415+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:16:00.673535+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:16:00.673626+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.673705+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:16:00.673921+00:00", "trade", 12.855, 8.0]
["2026-09-04T19:16:00.673981+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.674728+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.674763+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.675070+00:00", "trade", 12.85, 1101.0]
["2026-09-04T19:16:00.675099+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.675139+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.675174+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.675199+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.675520+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.675701+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.705772+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.755490+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.774942+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.783788+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.819207+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.859869+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.860661+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.870640+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:00.872490+00:00", "trade", 12.845, 15.0]
["2026-09-04T19:16:01.110083+00:00", "trade", 12.845, 16.0]
["2026-09-04T19:16:01.263613+00:00", "trade", 12.845, 16.0]
["2026-09-04T19:16:01.396966+00:00", "trade", 12.845, 20.0]
["2026-09-04T19:16:01.523765+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:01.582645+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:01.595477+00:00", "trade", 12.845, 14.0]
["2026-09-04T19:16:01.608288+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:16:01.644713+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:01.645354+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:01.645530+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:01.675842+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:01.676383+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:01.676408+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:01.676874+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:01.683936+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:02.231214+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:02.231239+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:02.273400+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:02.668595+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:02.739715+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:02.769692+00:00", "trade", 12.8178, 1.0]
["2026-09-04T19:16:03.551142+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:03.551583+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:03.551603+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:03.929733+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:04.704708+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:08.391015+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:08.391018+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:16:08.398614+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:16:08.657702+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:16:08.685900+00:00", "trade", 12.845, 300.0]
["2026-09-04T19:16:08.686781+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:16:08.686781+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:16:08.687220+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:08.687235+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:08.687461+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:08.688564+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:16:09.715959+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:09.716390+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:09.716471+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:09.716957+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:09.716962+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:09.717398+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:09.937833+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:09.961103+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:09.961118+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:09.961554+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:10.007493+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:10.007940+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:10.008135+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:10.256365+00:00", "trade", 12.845, 37.0]
["2026-09-04T19:16:10.256531+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:10.555394+00:00", "trade", 12.845, 110.0]
["2026-09-04T19:16:11.215063+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:16:11.366407+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:16:11.366410+00:00", "trade", 12.85, 6.0]
["2026-09-04T19:16:11.366506+00:00", "trade", 12.85, 3.0]
["2026-09-04T19:16:11.366650+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:11.366654+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:11.366675+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:11.366685+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:11.367020+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:11.367020+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:11.367061+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:11.367101+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:11.367181+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:11.570370+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:11.599379+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:11.816916+00:00", "trade", 12.8234, 27.0]
["2026-09-04T19:16:12.417221+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:12.417246+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:12.736237+00:00", "trade", 12.8267, 30.0]
["2026-09-04T19:16:12.738862+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:13.570186+00:00", "trade", 12.85, 11.0]
["2026-09-04T19:16:13.570432+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:13.570457+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:13.570467+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:13.570658+00:00", "trade", 12.85, 8.0]
["2026-09-04T19:16:13.570777+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:13.573083+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:15.434971+00:00", "trade", 12.845, 50.0]
["2026-09-04T19:16:15.435172+00:00", "trade", 12.845, 25.0]
["2026-09-04T19:16:15.435227+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:15.435292+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:15.435692+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:16.052456+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:16.053318+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:16.327063+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:16:16.327706+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:16.975433+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:18.720708+00:00", "trade", 12.8283, 1.0]
["2026-09-04T19:16:19.065972+00:00", "trade", 12.8189, 2.0]
["2026-09-04T19:16:19.281281+00:00", "trade", 12.8283, 2.0]
["2026-09-04T19:16:19.834290+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:19.835027+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:19.850820+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:20.815213+00:00", "trade", 12.85, 18.0]
["2026-09-04T19:16:20.816484+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:20.817579+00:00", "trade", 12.8498, 18.0]
["2026-09-04T19:16:20.831367+00:00", "trade", 12.8498, 1.0]
["2026-09-04T19:16:20.843318+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:21.701215+00:00", "trade", 12.85, 10.0]
["2026-09-04T19:16:21.772043+00:00", "trade", 12.8469, 2.0]
["2026-09-04T19:16:22.080649+00:00", "trade", 12.85, 8.0]
["2026-09-04T19:16:22.080716+00:00", "trade", 12.85, 7.0]
["2026-09-04T19:16:22.080964+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:22.081004+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:22.081122+00:00", "trade", 12.85, 4.0]
["2026-09-04T19:16:24.152137+00:00", "trade", 12.8499, 100.0]
["2026-09-04T19:16:24.152318+00:00", "trade", 12.8499, 100.0]
["2026-09-04T19:16:24.152550+00:00", "trade", 12.8499, 16.0]
["2026-09-04T19:16:24.152558+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:16:24.152922+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:16:24.153298+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:16:24.153668+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:16:24.154258+00:00", "trade", 12.85, 184.0]
["2026-09-04T19:16:24.154390+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:16:24.154570+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:16:24.154814+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:16:24.155069+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:16:24.155199+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:16:24.155472+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:16:24.155619+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:24.155704+00:00", "trade", 12.845, 16.0]
["2026-09-04T19:16:24.155945+00:00", "trade", 12.845, 184.0]
["2026-09-04T19:16:24.156056+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:16:26.285931+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:16:27.133935+00:00", "trade", 12.8422, 1.0]
["2026-09-04T19:16:27.856252+00:00", "trade", 12.85, 8.0]
["2026-09-04T19:16:27.856300+00:00", "trade", 12.85, 11.0]
["2026-09-04T19:16:27.856891+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:27.959335+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:28.560161+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:28.560165+00:00", "trade", 12.85, 69.0]
["2026-09-04T19:16:28.560165+00:00", "trade", 12.85, 31.0]
["2026-09-04T19:16:28.560261+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:30.010138+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:30.081523+00:00", "trade", 12.8033, 30.0]
["2026-09-04T19:16:30.273094+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:30.609690+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:30.611595+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.009785+00:00", "trade", 12.8206, 1.0]
["2026-09-04T19:16:31.140098+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.140760+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.355376+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.355401+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.355431+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.355902+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.381343+00:00", "trade", 12.85, 12.0]
["2026-09-04T19:16:31.381524+00:00", "trade", 12.85, 23.0]
["2026-09-04T19:16:31.381643+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.381644+00:00", "trade", 12.85, 75.0]
["2026-09-04T19:16:31.381668+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.381768+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.381789+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.381809+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.382129+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.382245+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.382290+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.411219+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:31.503448+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:32.310589+00:00", "trade", 12.8414, 1.0]
["2026-09-04T19:16:32.794976+00:00", "trade", 12.85, 8.0]
["2026-09-04T19:16:32.795018+00:00", "trade", 12.85, 11.0]
["2026-09-04T19:16:32.795625+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:32.795630+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:32.895001+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:32.896179+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:32.896675+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:33.031362+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:33.031396+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:34.744674+00:00", "trade", 12.85, 8.0]
["2026-09-04T19:16:34.745053+00:00", "trade", 12.85, 13.0]
["2026-09-04T19:16:34.745056+00:00", "trade", 12.85, 7.0]
["2026-09-04T19:16:34.745071+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:34.745106+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:34.745516+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:16:34.745516+00:00", "trade", 12.85, 9.0]
["2026-09-04T19:16:34.745532+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:34.745567+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:34.850407+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:34.850427+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:34.852066+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:35.081432+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:35.081434+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:16:36.722289+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:36.722294+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:16:36.722840+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:36.722865+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:36.722875+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:36.723291+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:36.723452+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:36.724098+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:38.294091+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:16:41.055355+00:00", "trade", 12.8216, 1.0]
["2026-09-04T19:16:42.141523+00:00", "trade", 12.85, 11.0]
["2026-09-04T19:16:42.141568+00:00", "trade", 12.85, 5.0]
["2026-09-04T19:16:42.141817+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:42.141847+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:42.141857+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:42.141965+00:00", "trade", 12.85, 3.0]
["2026-09-04T19:16:42.170405+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:43.056088+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:16:43.098600+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:16:43.509213+00:00", "trade", 12.85, 11.0]
["2026-09-04T19:16:43.509285+00:00", "trade", 12.85, 8.0]
["2026-09-04T19:16:44.443006+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:44.443823+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:44.794978+00:00", "trade", 12.8295, 4.0]
["2026-09-04T19:16:45.219944+00:00", "trade", 12.8474, 40.0]
["2026-09-04T19:16:47.788049+00:00", "trade", 12.85, 8.0]
["2026-09-04T19:16:47.788115+00:00", "trade", 12.85, 10.0]
["2026-09-04T19:16:47.788366+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:47.788391+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:47.788406+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:47.788527+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:16:47.789002+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:47.789017+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:47.789138+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:49.376380+00:00", "trade", 12.85, 87.0]
["2026-09-04T19:16:49.376380+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:16:49.376386+00:00", "trade", 12.85, 47.0]
["2026-09-04T19:16:49.376386+00:00", "trade", 12.85, 12.0]
["2026-09-04T19:16:49.376392+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:49.376392+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:49.376397+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:49.376398+00:00", "trade", 12.85, 39.0]
["2026-09-04T19:16:49.376402+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:49.376402+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:49.376412+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:49.376417+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:49.376431+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:16:49.376452+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:49.376863+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:49.377098+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:49.377123+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:49.377214+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:49.377519+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:49.384336+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:49.384366+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:52.517593+00:00", "trade", 12.8247, 1.0]
["2026-09-04T19:16:54.223557+00:00", "trade", 12.85, 8.0]
["2026-09-04T19:16:54.223648+00:00", "trade", 12.85, 9.0]
["2026-09-04T19:16:54.223898+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:54.223918+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:54.223928+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:54.223933+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:54.224072+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:16:54.224470+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:55.823051+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:55.823076+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:55.862976+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:56.427252+00:00", "trade", 12.85, 8.0]
["2026-09-04T19:16:56.427291+00:00", "trade", 12.85, 5.0]
["2026-09-04T19:16:56.427697+00:00", "trade", 12.85, 6.0]
["2026-09-04T19:16:56.427720+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:56.428232+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:56.428232+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:56.440897+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:57.808102+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:57.808127+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:57.808914+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:57.838154+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:16:58.883103+00:00", "trade", 12.845, 350.0]
["2026-09-04T19:16:59.041821+00:00", "trade", 12.85, 80.0]
["2026-09-04T19:17:00.010175+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:17:00.831571+00:00", "trade", 12.85, 8.0]
["2026-09-04T19:17:00.831628+00:00", "trade", 12.85, 10.0]
["2026-09-04T19:17:00.831886+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:17:00.831911+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:17:00.832046+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:17:00.832432+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:17:00.896390+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:17:01.405250+00:00", "trade", 12.8498, 86.0]
["2026-09-04T19:17:01.405852+00:00", "trade", 12.8498, 14.0]
["2026-09-04T19:17:04.938140+00:00", "trade", 12.85, 8.0]
["2026-09-04T19:17:04.938168+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:17:04.938182+00:00", "trade", 12.85, 4.0]
["2026-09-04T19:17:04.938203+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:17:04.938203+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:17:04.938218+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:17:04.938278+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:17:04.938353+00:00", "trade", 12.85, 7.0]
["2026-09-04T19:17:04.942208+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:17:04.944453+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:17:04.950407+00:00", "trade", 12.85, 3.0]
["2026-09-04T19:17:04.950407+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:17:04.950412+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:17:04.950412+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:17:04.950412+00:00", "trade", 12.85, 38.0]
["2026-09-04T19:17:04.950415+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:17:04.950415+00:00", "trade", 12.85, 16.0]
["2026-09-04T19:17:04.950492+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:17:04.950493+00:00", "trade", 12.85, 300.0]
["2026-09-04T19:17:04.950873+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.950958+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.951014+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.951054+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.951054+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.951055+00:00", "trade", 12.85, 6.0]
["2026-09-04T19:17:04.951069+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.951074+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.951074+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.951491+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:17:04.951560+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.951560+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.951654+00:00", "trade", 12.855, 16.0]
["2026-09-04T19:17:04.951675+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.951715+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.952076+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.952517+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.954781+00:00", "trade", 12.855, 3.0]
["2026-09-04T19:17:04.955359+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.955599+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.958763+00:00", "trade", 12.855, 11.0]
["2026-09-04T19:17:04.959433+00:00", "trade", 12.855, 15.0]
["2026-09-04T19:17:04.960305+00:00", "trade", 12.855, 30.0]
["2026-09-04T19:17:04.970365+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.980950+00:00", "trade", 12.85, 90.0]
["2026-09-04T19:17:04.980950+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.980953+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:17:04.981000+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.981010+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.981762+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.981887+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.982168+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.984260+00:00", "trade", 12.855, 300.0]
["2026-09-04T19:17:04.984849+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:04.985050+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:05.001464+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:05.065952+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:05.460958+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:05.461058+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:05.676195+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:05.678916+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:05.684244+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:05.699961+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:05.700002+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:05.700097+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:05.774389+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:06.156388+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:06.812601+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:07.027698+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:07.027723+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:07.595755+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:08.107487+00:00", "trade", 12.8264, 2.0]
["2026-09-04T19:17:08.108691+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:08.108747+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:08.109293+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:08.109704+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:08.110145+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:08.142662+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:09.013225+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:09.173677+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:09.294635+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:09.611555+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:10.318550+00:00", "trade", 12.858, 3.0]
["2026-09-04T19:17:10.325448+00:00", "trade", 12.8574, 1.0]
["2026-09-04T19:17:10.329114+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:17:10.712410+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:17:10.712473+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:17:10.713508+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:10.931021+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:10.931487+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:10.931577+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:10.931978+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:10.932419+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:11.036402+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:11.036452+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:11.036572+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:11.299694+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:11.579816+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:12.013123+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:12.013218+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:13.286604+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:13.286830+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:13.287326+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:13.842734+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:13.842779+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:17:13.842849+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:13.843485+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:13.875106+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:17:13.875161+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:13.875176+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:13.875190+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:17:13.875211+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:13.885681+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:14.184548+00:00", "trade", 12.855, 38.0]
["2026-09-04T19:17:14.184598+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:14.189498+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:17:14.618370+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:14.620345+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:15.017335+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:15.017380+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:15.532622+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:15.652081+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:17:15.652138+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:17:15.652358+00:00", "trade", 12.86, 210.0]
["2026-09-04T19:17:16.284126+00:00", "trade", 12.855, 2.0]
["2026-09-04T19:17:16.399740+00:00", "trade", 12.8526, 100.0]
["2026-09-04T19:17:18.394446+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:17:19.540259+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:19.540454+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:19.541346+00:00", "trade", 12.855, 70.0]
["2026-09-04T19:17:19.592639+00:00", "trade", 12.8277, 1.0]
["2026-09-04T19:17:20.668665+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:24.998743+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:17:24.998833+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:17:24.998845+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:24.998857+00:00", "trade", 12.86, 143.0]
["2026-09-04T19:17:24.998863+00:00", "trade", 12.86, 58.0]
["2026-09-04T19:17:24.998865+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:26.109660+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:17:26.109663+00:00", "trade", 12.855, 29.0]
["2026-09-04T19:17:26.109714+00:00", "trade", 12.855, 3.0]
["2026-09-04T19:17:26.125593+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:26.125718+00:00", "trade", 12.855, 181.0]
["2026-09-04T19:17:26.126671+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:17:26.291220+00:00", "trade", 12.855, 90.0]
["2026-09-04T19:17:26.365488+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:17:26.365566+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:17:26.465683+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:17:26.627607+00:00", "trade", 12.855, 90.0]
["2026-09-04T19:17:26.917702+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:17:26.917768+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:17:27.601250+00:00", "trade", 12.86, 40.0]
["2026-09-04T19:17:27.601250+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:17:27.601253+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:17:27.601261+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:27.601321+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:27.727898+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:29.128875+00:00", "trade", 12.855, 216.0]
["2026-09-04T19:17:29.128918+00:00", "trade", 12.855, 300.0]
["2026-09-04T19:17:29.128918+00:00", "trade", 12.86, 1701.0]
["2026-09-04T19:17:29.128918+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:29.129017+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:29.129056+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:29.153086+00:00", "trade", 12.859, 100.0]
["2026-09-04T19:17:29.153982+00:00", "trade", 12.86, 130.0]
["2026-09-04T19:17:29.155982+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:17:29.629682+00:00", "trade", 12.8311, 30.0]
["2026-09-04T19:17:29.855080+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:30.010202+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:30.382673+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:31.074997+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:31.133920+00:00", "trade", 12.8311, 1.0]
["2026-09-04T19:17:31.680649+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:31.681295+00:00", "trade", 12.86, 189.0]
["2026-09-04T19:17:31.681299+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:17:31.681299+00:00", "trade", 12.86, 110.0]
["2026-09-04T19:17:31.682243+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:31.682258+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:31.682323+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:31.682388+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:31.724830+00:00", "trade", 12.8599, 80.0]
["2026-09-04T19:17:32.860018+00:00", "trade", 12.85, 8.0]
["2026-09-04T19:17:33.397562+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:33.397562+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:34.321428+00:00", "trade", 12.833, 12.0]
["2026-09-04T19:17:37.080645+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:17:37.080706+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:37.080981+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:17:37.081007+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:37.081022+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:37.081037+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:37.081147+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:37.081150+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:17:37.081150+00:00", "trade", 12.86, 7.0]
["2026-09-04T19:17:37.081623+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:37.081758+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:37.082600+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:37.082801+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.083452+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.083773+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.083778+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.083798+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.083835+00:00", "trade", 12.86, 16.0]
["2026-09-04T19:17:37.083838+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.083874+00:00", "trade", 12.865, 113.0]
["2026-09-04T19:17:37.083898+00:00", "trade", 12.865, 7.0]
["2026-09-04T19:17:37.083913+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.084339+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.084590+00:00", "trade", 12.855, 124.0]
["2026-09-04T19:17:37.084921+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.085375+00:00", "trade", 12.865, 24.0]
["2026-09-04T19:17:37.086485+00:00", "trade", 12.865, 8.0]
["2026-09-04T19:17:37.087456+00:00", "trade", 12.86, 270.0]
["2026-09-04T19:17:37.088154+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.088630+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.088630+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.088670+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.129337+00:00", "trade", 12.865, 19.0]
["2026-09-04T19:17:37.198757+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.201478+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.296974+00:00", "trade", 12.86, 90.0]
["2026-09-04T19:17:37.296983+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:17:37.297040+00:00", "trade", 12.86, 85.0]
["2026-09-04T19:17:37.297088+00:00", "trade", 12.86, 13.0]
["2026-09-04T19:17:37.297139+00:00", "trade", 12.86, 83.0]
["2026-09-04T19:17:37.297417+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.297517+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.297903+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.298043+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.317500+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.358079+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:37.358172+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:17:37.358688+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.359084+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.384098+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.460004+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.499187+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.637071+00:00", "trade", 12.865, 11.0]
["2026-09-04T19:17:37.638023+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.649455+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.649520+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:37.774753+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:38.222915+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:39.086995+00:00", "trade", 12.8566, 100.0]
["2026-09-04T19:17:39.279937+00:00", "trade", 12.865, 8.0]
["2026-09-04T19:17:39.280000+00:00", "trade", 12.865, 11.0]
["2026-09-04T19:17:39.284249+00:00", "trade", 12.865, 12.0]
["2026-09-04T19:17:39.871801+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:39.871826+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:39.883228+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:39.957838+00:00", "trade", 12.865, 8.0]
["2026-09-04T19:17:39.957898+00:00", "trade", 12.865, 11.0]
["2026-09-04T19:17:40.244925+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:40.244950+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:40.499917+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:40.657162+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:17:40.741201+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:41.191694+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:17:41.191718+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:17:41.191775+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:17:41.191949+00:00", "trade", 12.865, 145.0]
["2026-09-04T19:17:41.191954+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:41.192118+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:17:41.198667+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:17:41.230321+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:17:41.230675+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:17:42.424529+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:44.061225+00:00", "trade", 12.8102, 37.0]
["2026-09-04T19:17:44.126197+00:00", "trade", 12.8329, 2.0]
["2026-09-04T19:17:45.672713+00:00", "trade", 12.8377, 2.0]
["2026-09-04T19:17:46.015987+00:00", "trade", 12.8574, 5.0]
["2026-09-04T19:17:46.777947+00:00", "trade", 12.8379, 4.0]
["2026-09-04T19:17:46.905814+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:17:47.658443+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:47.658631+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:47.659974+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:47.790467+00:00", "trade", 12.865, 8.0]
["2026-09-04T19:17:47.790689+00:00", "trade", 12.865, 11.0]
["2026-09-04T19:17:48.923083+00:00", "trade", 12.865, 60.0]
["2026-09-04T19:17:48.957524+00:00", "trade", 12.865, 90.0]
["2026-09-04T19:17:49.060544+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:17:49.177194+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:17:51.362076+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:17:51.598770+00:00", "trade", 12.858, 2.0]
["2026-09-04T19:17:53.001207+00:00", "trade", 12.865, 8.0]
["2026-09-04T19:17:53.001273+00:00", "trade", 12.865, 11.0]
["2026-09-04T19:17:56.132321+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.132737+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154382+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:56.154386+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:17:56.154386+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:56.154392+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:17:56.154392+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:17:56.154395+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:56.154395+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:17:56.154397+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:17:56.154397+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:17:56.154397+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:56.154400+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:17:56.154400+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:17:56.154404+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:56.154404+00:00", "trade", 12.86, 105.0]
["2026-09-04T19:17:56.154407+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:56.154410+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:17:56.154410+00:00", "trade", 12.86, 28.0]
["2026-09-04T19:17:56.154412+00:00", "trade", 12.86, 21.0]
["2026-09-04T19:17:56.154418+00:00", "trade", 12.86, 95.0]
["2026-09-04T19:17:56.154434+00:00", "trade", 12.86, 32.0]
["2026-09-04T19:17:56.154436+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:17:56.154440+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:17:56.154449+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154454+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154463+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154474+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154494+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154539+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154544+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154544+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154564+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154589+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154590+00:00", "trade", 12.86, 7.0]
["2026-09-04T19:17:56.154590+00:00", "trade", 12.86, 240.0]
["2026-09-04T19:17:56.154594+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154594+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154597+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:56.154597+00:00", "trade", 12.86, 400.0]
["2026-09-04T19:17:56.154597+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:56.154599+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:17:56.154602+00:00", "trade", 12.86, 90.0]
["2026-09-04T19:17:56.154604+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154605+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:17:56.154605+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:17:56.154629+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154634+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.154639+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:17:56.154659+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:17:56.154815+00:00", "trade", 12.86, 9.0]
["2026-09-04T19:17:56.154834+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:17:56.154890+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:17:56.154933+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:56.154970+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.154975+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.154975+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.154980+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.154980+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.154980+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.154985+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155000+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155010+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155010+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155075+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155080+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155083+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:17:56.155090+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:56.155090+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:17:56.155096+00:00", "trade", 12.86, 2.0]
["2026-09-04T19:17:56.155098+00:00", "trade", 12.86, 51.0]
["2026-09-04T19:17:56.155104+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:56.155110+00:00", "trade", 12.86, 95.0]
["2026-09-04T19:17:56.155120+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155130+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155160+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155340+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155351+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155441+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155481+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155501+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155521+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155671+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155707+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155707+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155707+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155711+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155736+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155736+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155736+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.155782+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.156503+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.157477+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:17:56.158177+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.158724+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.159240+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.159721+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.160122+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.160240+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:17:56.160638+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.161079+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.164384+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:56.165695+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.165760+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.168266+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.179685+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:56.180280+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.180455+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.180836+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.238624+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.254978+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:17:56.255123+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:17:56.255289+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:17:56.255529+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.256065+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.294311+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.294527+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.375604+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:17:56.375610+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:17:56.376151+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:17:56.376272+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.376632+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.376667+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.379269+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:17:56.385452+00:00", "trade", 12.86, 12.0]
["2026-09-04T19:17:56.394685+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:17:56.394690+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:56.394690+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:17:56.394715+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.394741+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.394756+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.394761+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.394801+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.395146+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.395182+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.395197+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:17:56.395207+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:17:56.395437+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.395663+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.395663+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.395703+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.395908+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.396154+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.396179+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.396269+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.396314+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.396595+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.396675+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.397048+00:00", "trade", 12.86, 98.0]
["2026-09-04T19:17:56.397051+00:00", "trade", 12.86, 2.0]
["2026-09-04T19:17:56.397087+00:00", "trade", 12.86, 198.0]
["2026-09-04T19:17:56.397637+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.397637+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.398528+00:00", "trade", 12.86, 13.0]
["2026-09-04T19:17:56.398750+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.399156+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.402880+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.402910+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.403281+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.437202+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.463489+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.469884+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:56.508832+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:58.705893+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:58.706825+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:17:59.030968+00:00", "trade", 12.8136, 98.0]
["2026-09-04T19:17:59.316006+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:00.010229+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:00.102275+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:18:00.119253+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:18:00.314631+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:18:00.314803+00:00", "trade", 12.865, 6.0]
["2026-09-04T19:18:00.331258+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:18:00.331480+00:00", "trade", 12.865, 300.0]
["2026-09-04T19:18:00.333240+00:00", "trade", 12.865, 200.0]
["2026-09-04T19:18:00.774198+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:01.368598+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:01.370011+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:01.370492+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:03.706680+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:04.103580+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:04.103635+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:04.103645+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:04.104858+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:04.112030+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:04.678261+00:00", "trade", 12.8362, 3.0]
["2026-09-04T19:18:05.211171+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:06.160572+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:06.161274+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:06.161289+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:06.161344+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:06.414446+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:06.523200+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:07.218666+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:07.222901+00:00", "trade", 12.87, 8.0]
["2026-09-04T19:18:07.344852+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:07.345213+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:07.400158+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:08.041709+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:18:08.453647+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:08.647142+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:08.647659+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:09.398546+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:12.570228+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:12.570288+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:12.571145+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:12.571611+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:12.873234+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:13.247171+00:00", "trade", 12.8565, 11.0]
["2026-09-04T19:18:15.734150+00:00", "trade", 12.8375, 1.0]
["2026-09-04T19:18:15.793587+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:15.794660+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:15.894212+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.211918+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.219326+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.219952+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.300696+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:18:16.329759+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.329999+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.330220+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.337347+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.500325+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.500961+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.528737+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.529620+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.813004+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.813054+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.813195+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.936584+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:16.937471+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:20.312652+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:20.312662+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:20.312707+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:20.312737+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:20.312742+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:20.312747+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:20.312802+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:20.313323+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:20.550398+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:20.685144+00:00", "trade", 12.8626, 1.0]
["2026-09-04T19:18:20.688851+00:00", "trade", 12.865, 395.0]
["2026-09-04T19:18:21.522317+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:21.921122+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:18:21.921327+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:21.921773+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:21.921783+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:22.727682+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:23.145657+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:23.311722+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:23.312624+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:23.863947+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:23.864067+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:23.864092+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:23.864107+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:23.864167+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:23.864237+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:23.864598+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:24.682116+00:00", "trade", 12.8151, 34.0]
["2026-09-04T19:18:26.036099+00:00", "trade", 12.8599, 2.0]
["2026-09-04T19:18:26.037136+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:26.257020+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:27.935198+00:00", "trade", 12.8601, 1.0]
["2026-09-04T19:18:28.245333+00:00", "trade", 12.8618, 35.0]
["2026-09-04T19:18:28.581870+00:00", "trade", 12.8602, 100.0]
["2026-09-04T19:18:28.739788+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:18:28.752273+00:00", "trade", 12.865, 7.0]
["2026-09-04T19:18:28.752289+00:00", "trade", 12.865, 47.0]
["2026-09-04T19:18:28.752289+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:18:28.752773+00:00", "trade", 12.865, 6.0]
["2026-09-04T19:18:28.753704+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:28.920356+00:00", "trade", 12.8699, 6.0]
["2026-09-04T19:18:28.928421+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:18:29.058053+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:18:29.588547+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:30.010261+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:31.039396+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:18:31.494151+00:00", "trade", 12.838, 2.0]
["2026-09-04T19:18:31.550583+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:32.080832+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:18:32.150123+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:18:32.937326+00:00", "trade", 12.865, 8.0]
["2026-09-04T19:18:33.440172+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:35.634071+00:00", "trade", 12.865, 1000.0]
["2026-09-04T19:18:35.635211+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:18:35.635355+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:18:36.511546+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:18:36.737402+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:36.744389+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:39.608217+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:40.400058+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:40.401296+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:42.787879+00:00", "trade", 12.8608, 1.0]
["2026-09-04T19:18:42.793135+00:00", "trade", 12.8608, 4.0]
["2026-09-04T19:18:42.799799+00:00", "trade", 12.8608, 51.0]
["2026-09-04T19:18:42.804803+00:00", "trade", 12.8608, 3.0]
["2026-09-04T19:18:42.809094+00:00", "trade", 12.8608, 2.0]
["2026-09-04T19:18:42.816164+00:00", "trade", 12.8608, 2.0]
["2026-09-04T19:18:42.820806+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:42.821109+00:00", "trade", 12.8608, 32.0]
["2026-09-04T19:18:42.825520+00:00", "trade", 12.8608, 7.0]
["2026-09-04T19:18:42.831771+00:00", "trade", 12.8608, 6.0]
["2026-09-04T19:18:42.838026+00:00", "trade", 12.8608, 82.0]
["2026-09-04T19:18:42.843851+00:00", "trade", 12.8608, 47.0]
["2026-09-04T19:18:42.848106+00:00", "trade", 12.8608, 2.0]
["2026-09-04T19:18:42.852319+00:00", "trade", 12.8391, 1.0]
["2026-09-04T19:18:42.855005+00:00", "trade", 12.8608, 29.0]
["2026-09-04T19:18:43.175075+00:00", "trade", 12.865, 16.0]
["2026-09-04T19:18:43.204836+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:44.335006+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:45.121554+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:45.133545+00:00", "trade", 12.865, 72.0]
["2026-09-04T19:18:45.308985+00:00", "trade", 12.8591, 4.0]
["2026-09-04T19:18:46.904257+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:18:46.905565+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:18:46.905652+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:46.906512+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:18:48.709960+00:00", "trade", 12.865, 50.0]
["2026-09-04T19:18:51.721287+00:00", "trade", 12.8394, 1.0]
["2026-09-04T19:18:51.924764+00:00", "trade", 12.861, 1.0]
["2026-09-04T19:18:52.100004+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:55.108513+00:00", "trade", 12.861, 48.0]
["2026-09-04T19:18:55.109073+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:55.109123+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:55.109720+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:55.455969+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:56.288782+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:57.498017+00:00", "trade", 12.865, 50.0]
["2026-09-04T19:18:57.504269+00:00", "trade", 12.86, 409.0]
["2026-09-04T19:18:57.769818+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:18:58.124939+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:00.010288+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:00.333450+00:00", "trade", 12.8635, 6.0]
["2026-09-04T19:19:01.986187+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:01.986247+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:01.986257+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:02.010173+00:00", "trade", 12.8631, 1.0]
["2026-09-04T19:19:02.277566+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:03.287856+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:03.464153+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:19:03.465258+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:03.465455+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:19:03.572068+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:03.828792+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:19:04.105911+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:19:04.156173+00:00", "trade", 12.8632, 188.0]
["2026-09-04T19:19:04.429016+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:19:04.429016+00:00", "trade", 12.86, 49.0]
["2026-09-04T19:19:04.429022+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:19:04.429022+00:00", "trade", 12.86, 2.0]
["2026-09-04T19:19:04.429024+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:04.429027+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:04.429033+00:00", "trade", 12.86, 6.0]
["2026-09-04T19:19:04.429048+00:00", "trade", 12.86, 83.0]
["2026-09-04T19:19:04.429055+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:04.429055+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:19:04.429058+00:00", "trade", 12.86, 120.0]
["2026-09-04T19:19:04.429058+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:19:04.429061+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:19:04.429061+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:19:04.429069+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:04.429072+00:00", "trade", 12.86, 800.0]
["2026-09-04T19:19:04.429079+00:00", "trade", 12.86, 1800.0]
["2026-09-04T19:19:04.429079+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:04.429079+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:04.429085+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:19:04.429085+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:19:04.429085+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:04.429090+00:00", "trade", 12.86, 700.0]
["2026-09-04T19:19:04.429090+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:19:04.429090+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:04.429094+00:00", "trade", 12.86, 424.0]
["2026-09-04T19:19:04.429119+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:04.429134+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:19:04.429134+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:19:04.429135+00:00", "trade", 12.86, 76.0]
["2026-09-04T19:19:04.429139+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:04.429139+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:19:04.429188+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:19:04.429188+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:19:04.429199+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:19:04.429209+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:19:04.429223+00:00", "trade", 12.86, 12.0]
["2026-09-04T19:19:04.429223+00:00", "trade", 12.86, 51.0]
["2026-09-04T19:19:04.429229+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:19:04.429229+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:04.429232+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:04.429264+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:19:04.429265+00:00", "trade", 12.86, 39.0]
["2026-09-04T19:19:04.429269+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:19:04.429324+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:19:04.429339+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:19:04.429590+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:04.429615+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:04.429740+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:04.429780+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:04.430216+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:04.430386+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:04.430426+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:04.430547+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:04.430968+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:04.431188+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:04.466312+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:04.466352+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:04.513134+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:19:04.532895+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:04.678788+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:04.742003+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:04.821548+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:04.988771+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:05.071338+00:00", "trade", 12.8425, 2.0]
["2026-09-04T19:19:05.772467+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:05.773304+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:06.180759+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:06.295116+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:07.724725+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:07.725938+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:07.726374+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:09.414523+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:09.942450+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:11.426838+00:00", "trade", 12.855, 2.0]
["2026-09-04T19:19:11.441231+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:19:12.098834+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:12.099240+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:12.418263+00:00", "trade", 12.86, 71.0]
["2026-09-04T19:19:12.418329+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:19:12.419127+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:12.419302+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:12.419307+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:12.419327+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:12.419372+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:12.438413+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:12.438869+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:13.589989+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:13.706682+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:14.003051+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:14.004060+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:14.004060+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:14.004441+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:14.004496+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:14.009548+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:14.078252+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:14.920703+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:14.931406+00:00", "trade", 12.8566, 2600.0]
["2026-09-04T19:19:15.591254+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:15.827281+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:16.412981+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:16.414960+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:16.414975+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:16.415411+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:16.415442+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:16.415502+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:16.519239+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:16.608747+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:16.608807+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:18.626371+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:19.027705+00:00", "trade", 12.86, 24.0]
["2026-09-04T19:19:19.028755+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:19:19.028769+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:19.028770+00:00", "trade", 12.86, 12.0]
["2026-09-04T19:19:19.028773+00:00", "trade", 12.86, 39.0]
["2026-09-04T19:19:19.028776+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:19:19.028776+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:19.028884+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:19.028909+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:19.028929+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:19:19.028932+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:19.028939+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:19:19.028941+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:19:19.028941+00:00", "trade", 12.86, 19.0]
["2026-09-04T19:19:19.028944+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:19.028947+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:19.028969+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:19:19.029127+00:00", "trade", 12.86, 21.0]
["2026-09-04T19:19:19.029260+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:19:19.029270+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:19:19.029325+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:19:19.029533+00:00", "trade", 12.86, 15.0]
["2026-09-04T19:19:19.029571+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:19.029612+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:19:19.030057+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:19.030057+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:19.030372+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:19.030493+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:19.032813+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:19.036327+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:19.040466+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:19.041414+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:19.045619+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:19.137939+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:19.153531+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:19.533124+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:19.533571+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:20.053488+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:20.573602+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:20.573662+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:20.574068+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:20.644327+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:19:21.122234+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:19:21.160093+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:21.161627+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:21.162063+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:21.184010+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:19:21.333767+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:21.364476+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:19:21.366084+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:21.619411+00:00", "trade", 12.8438, 2.0]
["2026-09-04T19:19:21.777332+00:00", "trade", 12.8669, 1.0]
["2026-09-04T19:19:24.624070+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:25.717108+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:25.718281+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:25.718787+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:25.763879+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:25.764882+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:26.047420+00:00", "trade", 12.8599, 1.0]
["2026-09-04T19:19:26.158809+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:26.550848+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:26.550913+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:26.551369+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:27.528611+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:27.586734+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:19:28.741769+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:29.994697+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:30.010319+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:30.742818+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:32.201167+00:00", "trade", 12.8599, 1.0]
["2026-09-04T19:19:33.024882+00:00", "trade", 12.8593, 36.0]
["2026-09-04T19:19:33.896246+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:19:34.335447+00:00", "trade", 12.865, 32.0]
["2026-09-04T19:19:34.335513+00:00", "trade", 12.865, 64.0]
["2026-09-04T19:19:35.393790+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:19:35.544145+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:19:35.864576+00:00", "trade", 12.8602, 2.0]
["2026-09-04T19:19:35.942729+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:35.942939+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:35.943661+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:36.200406+00:00", "trade", 12.8446, 2.0]
["2026-09-04T19:19:36.743746+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:37.609573+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:37.610785+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:37.611332+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:37.611838+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:37.611838+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:37.696219+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:37.696304+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:40.537363+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:40.537388+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:40.537393+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:40.537940+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:40.538426+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:40.538882+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:40.646358+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:41.111044+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:41.678831+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:41.678841+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:41.678846+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:41.679382+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:41.883528+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:42.814173+00:00", "trade", 12.8594, 51.0]
["2026-09-04T19:19:42.821159+00:00", "trade", 12.8594, 3.0]
["2026-09-04T19:19:42.832989+00:00", "trade", 12.865, 50.0]
["2026-09-04T19:19:42.851503+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:42.865126+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:42.865592+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:42.865632+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:42.976851+00:00", "trade", 12.865, 7.0]
["2026-09-04T19:19:43.082353+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:43.083064+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:43.083611+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:43.912457+00:00", "trade", 12.8644, 9.0]
["2026-09-04T19:19:43.914905+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:19:44.208965+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:44.209321+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:44.209511+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:44.210975+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:44.241653+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:45.202782+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:45.202841+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:45.376259+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:45.376319+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:45.376610+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:45.377011+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:45.377482+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:45.377968+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:46.040386+00:00", "trade", 12.87, 3000.0]
["2026-09-04T19:19:46.040626+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:46.041082+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:46.042350+00:00", "trade", 12.865, 217.0]
["2026-09-04T19:19:46.042350+00:00", "trade", 12.865, 83.0]
["2026-09-04T19:19:46.043272+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:46.043743+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:46.044314+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:19:46.074782+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:46.074848+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:46.074893+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:46.074942+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:19:46.075038+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:46.075038+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:46.075930+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:46.076296+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:46.076376+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:46.154310+00:00", "trade", 12.865, 7.0]
["2026-09-04T19:19:46.539373+00:00", "trade", 12.8618, 82.0]
["2026-09-04T19:19:46.545054+00:00", "trade", 12.8618, 7.0]
["2026-09-04T19:19:46.549234+00:00", "trade", 12.8618, 2.0]
["2026-09-04T19:19:46.922699+00:00", "trade", 12.8265, 10.0]
["2026-09-04T19:19:47.009387+00:00", "trade", 12.8617, 2.0]
["2026-09-04T19:19:47.176676+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:47.351452+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:47.524462+00:00", "trade", 12.8617, 33.0]
["2026-09-04T19:19:47.568283+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:47.648703+00:00", "trade", 12.8464, 1.0]
["2026-09-04T19:19:49.019739+00:00", "trade", 12.8617, 5.0]
["2026-09-04T19:19:49.602533+00:00", "trade", 12.8616, 3.0]
["2026-09-04T19:19:51.781705+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:51.782211+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:51.782251+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:51.782657+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:51.782858+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:51.783299+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:51.811541+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:51.811987+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:53.039599+00:00", "trade", 12.865, 711.0]
["2026-09-04T19:19:53.078629+00:00", "trade", 12.865, 171.0]
["2026-09-04T19:19:53.078683+00:00", "trade", 12.865, 118.0]
["2026-09-04T19:19:53.079155+00:00", "trade", 12.8619, 1.0]
["2026-09-04T19:19:53.776455+00:00", "trade", 12.865, 25.0]
["2026-09-04T19:19:53.776515+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:53.776580+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:53.776605+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:53.776795+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:53.776865+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:53.776920+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:53.777021+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:53.777021+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:53.789781+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:53.791866+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:53.792748+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:54.211008+00:00", "trade", 12.865, 15.0]
["2026-09-04T19:19:54.211149+00:00", "trade", 12.865, 11.0]
["2026-09-04T19:19:55.794745+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:55.795441+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:55.795441+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:55.809891+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:55.809951+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:55.810602+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:55.881050+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:55.881065+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:56.066341+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:56.180785+00:00", "trade", 12.862, 4.0]
["2026-09-04T19:19:57.408647+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:57.408837+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:19:57.408923+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:57.435145+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:57.435196+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:57.455900+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:57.472063+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:59.338236+00:00", "trade", 12.865, 32.0]
["2026-09-04T19:19:59.338236+00:00", "trade", 12.865, 44.0]
["2026-09-04T19:19:59.338793+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:59.339153+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:19:59.368714+00:00", "trade", 12.8686, 5.0]
["2026-09-04T19:19:59.438149+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:00.010341+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:00.033121+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:00.033652+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:00.033933+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:00.033993+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:00.033998+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:00.034108+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:00.034213+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:00.114017+00:00", "trade", 12.8471, 284.0]
["2026-09-04T19:20:00.116053+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:00.378293+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:01.235583+00:00", "trade", 12.8471, 2.0]
["2026-09-04T19:20:03.040041+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:20:03.047273+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:20:03.535710+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:03.535770+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:03.535991+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:03.536432+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:03.663204+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:03.663394+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:03.663755+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:03.793214+00:00", "trade", 12.8376, 13.0]
["2026-09-04T19:20:03.796408+00:00", "trade", 12.8454, 20.0]
["2026-09-04T19:20:03.797037+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:04.074322+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:04.074608+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:04.691096+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:04.691211+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:04.691768+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:04.953952+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:04.954052+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:04.954453+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:05.266596+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:05.499270+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:05.499330+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:05.499551+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:05.565728+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:05.565738+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:05.565974+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:05.566084+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:05.675760+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:06.746655+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:07.264257+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:07.264312+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:20:07.265490+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:07.367518+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:08.196809+00:00", "trade", 12.8674, 100.0]
["2026-09-04T19:20:08.196833+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:08.296575+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:08.408512+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:08.410201+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:08.410667+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:08.410782+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:09.421980+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:09.949490+00:00", "trade", 12.8634, 396.0]
["2026-09-04T19:20:10.494253+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:10.494318+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:10.494328+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:10.494398+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:10.494744+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:10.494814+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:10.876698+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:10.910388+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:11.364555+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:11.994715+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:11.995307+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:14.085713+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:14.085787+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:20:14.085899+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:14.191651+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:14.826384+00:00", "trade", 12.8473, 2.0]
["2026-09-04T19:20:14.978991+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:20:18.289287+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:19.618391+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:20.069951+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:20.692429+00:00", "trade", 12.8323, 25.0]
["2026-09-04T19:20:20.694619+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:20.697906+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:20.698197+00:00", "trade", 12.86, 418.0]
["2026-09-04T19:20:20.699947+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:20:22.358500+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:22.358525+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:22.432928+00:00", "trade", 12.862, 4.0]
["2026-09-04T19:20:22.548975+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:20:23.494976+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:20:23.494976+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:23.494979+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:20:23.494979+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:20:23.494982+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:20:23.495187+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:20:23.495187+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:20:23.495387+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:23.495587+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:23.495593+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:20:23.495923+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:23.496176+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:20:23.504228+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:23.504230+00:00", "trade", 12.86, 97.0]
["2026-09-04T19:20:23.504233+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:20:23.504233+00:00", "trade", 12.86, 57.0]
["2026-09-04T19:20:23.504253+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:23.504258+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:23.504273+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:23.504280+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:20:23.504283+00:00", "trade", 12.86, 43.0]
["2026-09-04T19:20:23.504286+00:00", "trade", 12.86, 7.0]
["2026-09-04T19:20:23.504307+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:20:23.504308+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:20:23.504310+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:20:23.504349+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:20:23.504373+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:20:23.504388+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.504444+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.504639+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.504669+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.504674+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.504749+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.504749+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.504854+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.504945+00:00", "trade", 12.86, 116.0]
["2026-09-04T19:20:23.505020+00:00", "trade", 12.86, 112.0]
["2026-09-04T19:20:23.505286+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.505326+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.505406+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.505446+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.505606+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.506563+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:20:23.571664+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.571665+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:20:23.571665+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:20:23.571714+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.571734+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.572069+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.572110+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:23.603139+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:24.375557+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:24.530381+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:26.058631+00:00", "trade", 12.8651, 2.0]
["2026-09-04T19:20:27.500516+00:00", "trade", 12.8479, 1.0]
["2026-09-04T19:20:27.650961+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:29.568086+00:00", "trade", 12.86, 16.0]
["2026-09-04T19:20:30.010374+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:30.101787+00:00", "trade", 12.8474, 57.0]
["2026-09-04T19:20:30.185936+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:20:30.185937+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:30.186012+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:30.186037+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:20:30.186081+00:00", "trade", 12.86, 83.0]
["2026-09-04T19:20:30.186081+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:20:30.186082+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:30.186127+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:30.186167+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:30.186187+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:30.186192+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:30.186247+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:30.187054+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:30.187069+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:30.187410+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:30.232977+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:20:30.281569+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:30.327544+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:31.102359+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:31.185988+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:31.186274+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:31.313125+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:31.492647+00:00", "trade", 12.8659, 25.0]
["2026-09-04T19:20:31.711790+00:00", "trade", 12.86, 80.0]
["2026-09-04T19:20:33.026130+00:00", "trade", 12.8595, 21.0]
["2026-09-04T19:20:34.122110+00:00", "trade", 12.86, 21.0]
["2026-09-04T19:20:34.122251+00:00", "trade", 12.86, 15.0]
["2026-09-04T19:20:34.122289+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:34.122319+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:34.122329+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:34.122770+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:34.122790+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:34.126819+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:34.127471+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:34.139510+00:00", "trade", 12.865, 39.0]
["2026-09-04T19:20:37.233904+00:00", "trade", 12.8617, 3.0]
["2026-09-04T19:20:37.234325+00:00", "trade", 12.8602, 4.0]
["2026-09-04T19:20:37.897908+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:37.993940+00:00", "trade", 12.8699, 50.0]
["2026-09-04T19:20:38.516576+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:38.516836+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:38.730291+00:00", "trade", 12.8634, 2600.0]
["2026-09-04T19:20:39.065363+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:39.065388+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:39.065899+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:39.311779+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:39.401613+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:39.760688+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:39.760773+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:39.761244+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:39.854516+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:39.854948+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:39.855353+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:39.855484+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:39.954033+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:20:39.954800+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:40.003841+00:00", "trade", 12.8487, 1.0]
["2026-09-04T19:20:40.033040+00:00", "trade", 12.8487, 200.0]
["2026-09-04T19:20:40.402425+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:20:42.832751+00:00", "trade", 12.8645, 3.0]
["2026-09-04T19:20:43.470897+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.594756+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.616007+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.616027+00:00", "trade", 12.87, 65.0]
["2026-09-04T19:20:43.616032+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:20:43.616032+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.616047+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.616216+00:00", "trade", 12.87, 466.0]
["2026-09-04T19:20:43.616234+00:00", "trade", 12.865, 35.0]
["2026-09-04T19:20:43.616258+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.616398+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.616408+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.616426+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:20:43.616448+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.616453+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.616472+00:00", "trade", 12.865, 65.0]
["2026-09-04T19:20:43.616474+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:20:43.616477+00:00", "trade", 12.87, 404.0]
["2026-09-04T19:20:43.616618+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.616697+00:00", "trade", 12.87, 34.0]
["2026-09-04T19:20:43.616697+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:20:43.616699+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.616739+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.616929+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.617004+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.617037+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:20:43.617160+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.617240+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.617305+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.617791+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.617791+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.617826+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.617846+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.617917+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.620342+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.620503+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.621570+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.621590+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.624287+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.908173+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.938600+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.940520+00:00", "trade", 12.87, 9.0]
["2026-09-04T19:20:43.940600+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:43.940650+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:44.008396+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:44.008421+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:44.546914+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:44.941493+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:44.962701+00:00", "trade", 12.8651, 2.0]
["2026-09-04T19:20:45.435198+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:45.690952+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:45.692897+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:45.693338+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:45.919577+00:00", "trade", 12.865, 53.0]
["2026-09-04T19:20:46.343586+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:46.343611+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:46.364762+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:46.442036+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:46.442066+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:46.550416+00:00", "trade", 12.8632, 83.0]
["2026-09-04T19:20:46.555883+00:00", "trade", 12.8632, 7.0]
["2026-09-04T19:20:46.594230+00:00", "trade", 12.8632, 23.0]
["2026-09-04T19:20:46.595039+00:00", "trade", 12.8633, 22.0]
["2026-09-04T19:20:47.059005+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:47.177301+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:47.177326+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:47.178028+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:47.999033+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:48.614764+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:48.987162+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:20:48.987165+00:00", "trade", 12.87, 29.0]
["2026-09-04T19:20:48.987165+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:20:48.987222+00:00", "trade", 12.87, 71.0]
["2026-09-04T19:20:48.987246+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:20:48.987247+00:00", "trade", 12.87, 9.0]
["2026-09-04T19:20:48.987247+00:00", "trade", 12.87, 99.0]
["2026-09-04T19:20:48.987301+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:48.987321+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:48.987406+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:48.987421+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:48.987471+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:48.987812+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:48.987832+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:48.987989+00:00", "trade", 12.875, 40.0]
["2026-09-04T19:20:48.988043+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:48.988328+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:48.988368+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:48.988448+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:48.988448+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:49.013427+00:00", "trade", 12.875, 70.0]
["2026-09-04T19:20:49.030178+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:49.030624+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:49.035782+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:20:49.081600+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:49.360330+00:00", "trade", 12.875, 20.0]
["2026-09-04T19:20:49.360524+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:49.360810+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:49.601242+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:49.624352+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:49.624417+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:49.624854+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:49.768323+00:00", "trade", 12.8718, 100.0]
["2026-09-04T19:20:49.768901+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:49.987853+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:50.368900+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:51.206461+00:00", "trade", 12.8498, 1.0]
["2026-09-04T19:20:51.626810+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:51.696772+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:51.868271+00:00", "trade", 12.87, 112.0]
["2026-09-04T19:20:52.383289+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:20:53.980088+00:00", "trade", 12.875, 25.0]
["2026-09-04T19:20:54.020529+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:55.095238+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:55.095799+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:55.145224+00:00", "trade", 12.875, 78.0]
["2026-09-04T19:20:55.586583+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:55.843239+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:56.364340+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:56.648030+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:56.938712+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:56.938742+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:56.938773+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:57.455873+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:57.455899+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:57.455979+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:58.365539+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:59.100349+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:20:59.100457+00:00", "trade", 12.875, 6.0]
["2026-09-04T19:20:59.100910+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:21:00.010406+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:21:00.095578+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:21:00.104048+00:00", "trade", 12.87, 20.0]
["2026-09-04T19:21:00.104051+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:00.104082+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:00.104083+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:21:00.104085+00:00", "trade", 12.87, 20.0]
["2026-09-04T19:21:00.104088+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:00.104088+00:00", "trade", 12.87, 200.0]
["2026-09-04T19:21:00.104094+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:00.104139+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:00.104145+00:00", "trade", 12.87, 25.0]
["2026-09-04T19:21:00.104145+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:00.104145+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:00.104148+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:00.104148+00:00", "trade", 12.87, 364.0]
["2026-09-04T19:21:00.104159+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:21:00.104169+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:21:00.104172+00:00", "trade", 12.87, 120.0]
["2026-09-04T19:21:00.104172+00:00", "trade", 12.87, 160.0]
["2026-09-04T19:21:00.104172+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:00.104175+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:00.104178+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:00.104184+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:21:00.104209+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:21:00.104226+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:00.104229+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:21:00.104229+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:21:00.104234+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:21:00.104234+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:21:00.104429+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:21:00.104525+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:21:00.104540+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.104635+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.104655+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.104655+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.104683+00:00", "trade", 12.87, 30.0]
["2026-09-04T19:21:00.104695+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.104765+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.104779+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:00.105021+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.105026+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.105026+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.105061+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.105061+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.105061+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.105141+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.105387+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.105422+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.105968+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.107061+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.144009+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.144675+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.211580+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.216164+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:21:00.301108+00:00", "trade", 12.865, 8.0]
["2026-09-04T19:21:00.301529+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:21:00.301679+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.301724+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.301724+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.302125+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.302526+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.302556+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:00.397806+00:00", "trade", 12.8506, 1.0]
["2026-09-04T19:21:00.673911+00:00", "trade", 12.8506, 23.0]
["2026-09-04T19:21:00.675048+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:01.019588+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:01.019588+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:01.020440+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:02.298092+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:02.332108+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:02.411006+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:03.611354+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:03.611600+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:03.611930+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:03.612076+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:03.612507+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:04.301857+00:00", "trade", 12.865, 11.0]
["2026-09-04T19:21:04.303251+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:04.538111+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:05.440555+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:05.441256+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:05.441336+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:05.441727+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:05.441747+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:05.449987+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:05.965900+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:06.039751+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:06.132015+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:06.132502+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:06.251750+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:06.252016+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:06.252417+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:06.340051+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:06.494378+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:07.261203+00:00", "trade", 12.8409, 100.0]
["2026-09-04T19:21:08.043735+00:00", "trade", 12.8653, 1.0]
["2026-09-04T19:21:08.138079+00:00", "trade", 12.87, 3.0]
["2026-09-04T19:21:08.226968+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:08.227610+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:08.227620+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:09.176063+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:09.176690+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:09.176694+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:09.176730+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:09.648884+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:09.985560+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:09.985563+00:00", "trade", 12.87, 7.0]
["2026-09-04T19:21:09.986553+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:10.281432+00:00", "trade", 12.8607, 1.0]
["2026-09-04T19:21:10.490357+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:13.706149+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:16.013673+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:16.314058+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:17.373470+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:17.391323+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:17.830859+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:17.832263+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:18.038649+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:18.592833+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:18.975154+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:21.628992+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:21.737886+00:00", "trade", 12.8609, 1.0]
["2026-09-04T19:21:22.581990+00:00", "trade", 12.8411, 10.0]
["2026-09-04T19:21:24.097309+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:24.097855+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:25.676024+00:00", "trade", 12.865, 200.0]
["2026-09-04T19:21:25.676069+00:00", "trade", 12.865, 200.0]
["2026-09-04T19:21:26.100644+00:00", "trade", 12.8699, 18.0]
["2026-09-04T19:21:26.727281+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:26.939130+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:26.939341+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:27.096284+00:00", "trade", 12.865, 17.0]
["2026-09-04T19:21:27.589281+00:00", "trade", 12.8661, 2.0]
["2026-09-04T19:21:28.075894+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:21:28.075975+00:00", "trade", 12.865, 900.0]
["2026-09-04T19:21:28.179473+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:28.179475+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:28.180105+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:28.254482+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:28.285730+00:00", "trade", 12.8668, 4.0]
["2026-09-04T19:21:29.103208+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:29.907747+00:00", "trade", 12.865, 3.0]
["2026-09-04T19:21:30.010422+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:30.948326+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:30.984998+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:32.830851+00:00", "trade", 12.865, 410.0]
["2026-09-04T19:21:34.774934+00:00", "trade", 12.8618, 2.0]
["2026-09-04T19:21:35.400018+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:21:38.179722+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:21:38.350541+00:00", "trade", 12.8686, 6.0]
["2026-09-04T19:21:39.379320+00:00", "trade", 12.87, 277.0]
["2026-09-04T19:21:39.379401+00:00", "trade", 12.87, 23.0]
["2026-09-04T19:21:39.379404+00:00", "trade", 12.87, 77.0]
["2026-09-04T19:21:39.379905+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:39.380146+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:39.380306+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:40.103664+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:40.649237+00:00", "trade", 12.8699, 3.0]
["2026-09-04T19:21:42.870982+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:45.441327+00:00", "trade", 12.865, 3.0]
["2026-09-04T19:21:47.842965+00:00", "trade", 12.862, 2.0]
["2026-09-04T19:21:49.648238+00:00", "trade", 12.8699, 1.0]
["2026-09-04T19:21:49.673231+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:21:50.385467+00:00", "trade", 12.87, 12.0]
["2026-09-04T19:21:50.385525+00:00", "trade", 12.87, 8.0]
["2026-09-04T19:21:50.385543+00:00", "trade", 12.87, 31.0]
["2026-09-04T19:21:50.385544+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.385546+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:21:50.385550+00:00", "trade", 12.87, 86.0]
["2026-09-04T19:21:50.385550+00:00", "trade", 12.87, 33.0]
["2026-09-04T19:21:50.385553+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.385555+00:00", "trade", 12.87, 28.0]
["2026-09-04T19:21:50.385555+00:00", "trade", 12.87, 11.0]
["2026-09-04T19:21:50.385558+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:21:50.385570+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:21:50.385606+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:21:50.385606+00:00", "trade", 12.87, 2464.0]
["2026-09-04T19:21:50.385609+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.385609+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.385619+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.385679+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.385739+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.385798+00:00", "trade", 12.87, 110.0]
["2026-09-04T19:21:50.385869+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.386030+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.386177+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:21:50.386177+00:00", "trade", 12.87, 12.0]
["2026-09-04T19:21:50.386220+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.386260+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.386275+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.386340+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.386340+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.386421+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.386621+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.396174+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:50.572462+00:00", "trade", 12.87, 20.0]
["2026-09-04T19:21:51.385605+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:52.081702+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:21:52.602330+00:00", "trade", 12.8636, 2.0]
["2026-09-04T19:21:53.882911+00:00", "trade", 12.8678, 50.0]
["2026-09-04T19:21:53.888378+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:21:54.343335+00:00", "trade", 12.8687, 2.0]
["2026-09-04T19:21:57.933450+00:00", "trade", 12.8634, 29.0]
["2026-09-04T19:21:59.040936+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:21:59.078613+00:00", "trade", 12.8627, 1.0]
["2026-09-04T19:21:59.194343+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:21:59.928589+00:00", "trade", 12.8697, 50.0]
["2026-09-04T19:22:00.010445+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:00.590959+00:00", "trade", 12.8686, 5.0]
["2026-09-04T19:22:03.402957+00:00", "trade", 12.8663, 3.0]
["2026-09-04T19:22:03.413006+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:03.413211+00:00", "trade", 12.865, 250.0]
["2026-09-04T19:22:03.413692+00:00", "trade", 12.865, 45.0]
["2026-09-04T19:22:03.413717+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:22:03.415085+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:03.415112+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:22:03.415112+00:00", "trade", 12.865, 3.0]
["2026-09-04T19:22:03.415115+00:00", "trade", 12.865, 3.0]
["2026-09-04T19:22:03.415118+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:22:03.415306+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:03.415346+00:00", "trade", 12.865, 60.0]
["2026-09-04T19:22:03.416729+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:22:03.420714+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:03.514751+00:00", "trade", 12.865, 40.0]
["2026-09-04T19:22:03.514978+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:03.617668+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:22:03.632628+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:22:03.668576+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:22:03.800163+00:00", "trade", 12.8662, 2.0]
["2026-09-04T19:22:04.454858+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:22:05.082445+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:07.729112+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:09.265424+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:09.797682+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:22:09.805029+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:10.077627+00:00", "trade", 12.86, 150.0]
["2026-09-04T19:22:10.077687+00:00", "trade", 12.86, 92.0]
["2026-09-04T19:22:10.077748+00:00", "trade", 12.86, 4.0]
["2026-09-04T19:22:10.078385+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:10.078433+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:10.078445+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:10.078445+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:10.082761+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:22:10.083720+00:00", "trade", 12.86, 411.0]
["2026-09-04T19:22:10.092429+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:10.340976+00:00", "trade", 12.865, 13.0]
["2026-09-04T19:22:10.345812+00:00", "trade", 12.847, 100.0]
["2026-09-04T19:22:10.484183+00:00", "trade", 12.865, 24.0]
["2026-09-04T19:22:11.680294+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:13.880848+00:00", "trade", 12.8629, 2.0]
["2026-09-04T19:22:15.101645+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:15.101710+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:15.561775+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:15.696581+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:15.748585+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:15.749507+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:15.749963+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:16.762584+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:16.762660+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:16.762815+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:17.687517+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:17.688399+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:17.748076+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:17.748532+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:18.306257+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:22:18.306270+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:18.306515+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:18.307317+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:19.401728+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:19.401803+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:19.401813+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:19.401994+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:19.951617+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:20.857998+00:00", "trade", 12.865, 25.0]
["2026-09-04T19:22:23.068311+00:00", "trade", 12.865, 300.0]
["2026-09-04T19:22:25.758613+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:26.134585+00:00", "trade", 12.8631, 2.0]
["2026-09-04T19:22:26.521267+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:22:30.010477+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:31.134453+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:31.733454+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:32.388093+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:32.452681+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:32.831668+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:32.837132+00:00", "trade", 12.865, 50.0]
["2026-09-04T19:22:33.024798+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:35.403983+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:35.497039+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:37.121436+00:00", "trade", 12.8635, 1.0]
["2026-09-04T19:22:37.122497+00:00", "trade", 12.865, 19.0]
["2026-09-04T19:22:39.911572+00:00", "trade", 12.86, 500.0]
["2026-09-04T19:22:39.911615+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:39.912171+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:39.912182+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:22:39.912282+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:22:39.912495+00:00", "trade", 12.8678, 52.0]
["2026-09-04T19:22:39.932547+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:22:40.044979+00:00", "trade", 12.865, 6.0]
["2026-09-04T19:22:40.260796+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:43.140292+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:43.140293+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:22:43.140688+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:43.140838+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:43.156742+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:43.156757+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:43.156772+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:22:43.156772+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:22:43.156806+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:43.156824+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:43.156824+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:43.156826+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:43.156830+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:43.156830+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:43.156833+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:43.156845+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:43.156848+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:22:43.156851+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:43.156851+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:43.156857+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:43.156977+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:43.156992+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:43.156997+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:22:43.156999+00:00", "trade", 12.86, 180.0]
["2026-09-04T19:22:43.157001+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:43.157001+00:00", "trade", 12.86, 82.0]
["2026-09-04T19:22:43.157002+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:22:43.157004+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:22:43.157027+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:22:43.157047+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157057+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157057+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157112+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157152+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157172+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157413+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157418+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157438+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157448+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157528+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157543+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157553+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157568+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157583+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157583+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157583+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157604+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157609+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157612+00:00", "trade", 12.86, 71.0]
["2026-09-04T19:22:43.157617+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:43.157617+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:43.157620+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:22:43.157638+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157669+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157678+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157694+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157864+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157869+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157944+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.157959+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.158049+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.158130+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.158155+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.158180+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.158210+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.158318+00:00", "trade", 12.855, 8.0]
["2026-09-04T19:22:43.159673+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.161593+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.161638+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.164064+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.164079+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.164113+00:00", "trade", 12.86, 7.0]
["2026-09-04T19:22:43.192005+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.192757+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.193243+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.195357+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:22:43.195368+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.195372+00:00", "trade", 12.86, 64.0]
["2026-09-04T19:22:43.195676+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:22:43.195700+00:00", "trade", 12.855, 18.0]
["2026-09-04T19:22:43.195935+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.196103+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:22:43.196321+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.196321+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.196631+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.216880+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.243039+00:00", "trade", 12.855, 6.0]
["2026-09-04T19:22:43.282476+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.621779+00:00", "trade", 12.855, 25.0]
["2026-09-04T19:22:43.624350+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.733459+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.733855+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.973621+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.974102+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:43.974443+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:44.089377+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:44.129805+00:00", "trade", 12.855, 32.0]
["2026-09-04T19:22:44.296565+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:44.297788+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:44.375548+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:44.496787+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:44.701133+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:45.884992+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:46.171949+00:00", "trade", 12.855, 98.0]
["2026-09-04T19:22:47.806849+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:22:48.155052+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:48.155287+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:48.155332+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:48.156300+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:48.482206+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:48.482381+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:48.958383+00:00", "trade", 12.8632, 1.0]
["2026-09-04T19:22:49.111150+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:22:49.111168+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:49.112115+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:49.470805+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:49.668565+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:50.492442+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:50.492667+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:51.736148+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:22:52.553449+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:53.201281+00:00", "trade", 12.8488, 22.0]
["2026-09-04T19:22:53.674837+00:00", "trade", 12.855, 350.0]
["2026-09-04T19:22:53.691439+00:00", "trade", 12.855, 2.0]
["2026-09-04T19:22:54.433555+00:00", "trade", 12.855, 150.0]
["2026-09-04T19:22:54.450699+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:22:56.454950+00:00", "trade", 12.855, 9.0]
["2026-09-04T19:22:56.455514+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:56.455539+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:56.456842+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:56.456868+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:56.460718+00:00", "trade", 12.85, 11.0]
["2026-09-04T19:22:56.460797+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:56.460802+00:00", "trade", 12.85, 382.0]
["2026-09-04T19:22:56.461263+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:56.461318+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:56.462280+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:56.462321+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:56.467661+00:00", "trade", 12.85, 20.0]
["2026-09-04T19:22:57.102249+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:57.115857+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:57.115887+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:57.115902+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:57.116478+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:57.116578+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:57.116674+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:57.116794+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:58.275713+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:58.518331+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:58.518501+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:22:58.716368+00:00", "trade", 12.855, 40.0]
["2026-09-04T19:22:59.959778+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:00.010499+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:00.391175+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:23:01.615996+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:02.259719+00:00", "trade", 12.855, 20.0]
["2026-09-04T19:23:02.260360+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:03.255018+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:03.271011+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:23:03.271011+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:03.271014+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:23:03.271057+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:03.271102+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:03.271167+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:03.271195+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:23:03.271195+00:00", "trade", 12.86, 26.0]
["2026-09-04T19:23:03.271198+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:23:03.271247+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:03.271270+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:23:03.271273+00:00", "trade", 12.86, 97.0]
["2026-09-04T19:23:03.271324+00:00", "trade", 12.86, 24.0]
["2026-09-04T19:23:03.271588+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:03.271808+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:03.931985+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:03.932025+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:04.208205+00:00", "trade", 12.8632, 6.0]
["2026-09-04T19:23:04.297626+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:04.298122+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:04.686082+00:00", "trade", 12.8633, 1.0]
["2026-09-04T19:23:05.615889+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:23:05.616932+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:06.492942+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:08.097503+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:08.611805+00:00", "trade", 12.855, 34.0]
["2026-09-04T19:23:08.613095+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:08.656514+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:09.297635+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:12.830271+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:15.159066+00:00", "trade", 12.855, 20.0]
["2026-09-04T19:23:15.744115+00:00", "trade", 12.8633, 2.0]
["2026-09-04T19:23:16.503873+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:18.592662+00:00", "trade", 12.8631, 2.0]
["2026-09-04T19:23:19.245333+00:00", "trade", 12.855, 25.0]
["2026-09-04T19:23:21.741534+00:00", "trade", 12.8587, 1.0]
["2026-09-04T19:23:22.622238+00:00", "trade", 12.8574, 3.0]
["2026-09-04T19:23:27.110902+00:00", "trade", 12.863, 6.0]
["2026-09-04T19:23:27.286081+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:23:27.288035+00:00", "trade", 12.855, 200.0]
["2026-09-04T19:23:27.289674+00:00", "trade", 12.855, 212.0]
["2026-09-04T19:23:28.817357+00:00", "trade", 12.8632, 2.0]
["2026-09-04T19:23:30.010520+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:34.011206+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:23:34.017683+00:00", "trade", 12.855, 8.0]
["2026-09-04T19:23:34.024097+00:00", "trade", 12.855, 69.0]
["2026-09-04T19:23:36.545790+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:36.546622+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:36.579230+00:00", "trade", 12.855, 8.0]
["2026-09-04T19:23:36.586017+00:00", "trade", 12.855, 3.0]
["2026-09-04T19:23:36.586678+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:23:36.588239+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:23:36.620503+00:00", "trade", 12.855, 80.0]
["2026-09-04T19:23:36.720190+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:23:36.768360+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:36.971303+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:39.951432+00:00", "trade", 12.855, 17.0]
["2026-09-04T19:23:39.974993+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:23:39.983566+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:23:40.262540+00:00", "trade", 12.855, 50.0]
["2026-09-04T19:23:42.860808+00:00", "trade", 12.8631, 2.0]
["2026-09-04T19:23:45.478778+00:00", "trade", 12.855, 13.0]
["2026-09-04T19:23:46.980746+00:00", "trade", 12.8507, 55.0]
["2026-09-04T19:23:48.525482+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:48.525532+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:48.526294+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:49.048804+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:49.048851+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:23:50.660631+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:50.660716+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:50.897465+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:53.900405+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:54.238285+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:23:55.930232+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:55.943402+00:00", "trade", 12.85, 32.0]
["2026-09-04T19:23:55.943459+00:00", "trade", 12.85, 3.0]
["2026-09-04T19:23:55.943519+00:00", "trade", 12.85, 24.0]
["2026-09-04T19:23:56.313243+00:00", "trade", 12.855, 2.0]
["2026-09-04T19:23:56.561151+00:00", "trade", 12.8526, 100.0]
["2026-09-04T19:23:57.528677+00:00", "trade", 12.863, 2.0]
["2026-09-04T19:23:58.359360+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:23:58.360995+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:58.361110+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:58.361236+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:23:58.367470+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:58.367485+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:58.367525+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:58.393307+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:58.576368+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:23:58.669925+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:00.010553+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:01.513248+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:24:03.775181+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:03.775952+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:05.441591+00:00", "trade", 12.8583, 1.0]
["2026-09-04T19:24:05.795898+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:24:06.736489+00:00", "trade", 12.855, 6.0]
["2026-09-04T19:24:06.736576+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:24:06.742215+00:00", "trade", 12.85, 11.0]
["2026-09-04T19:24:06.742428+00:00", "trade", 12.85, 427.0]
["2026-09-04T19:24:11.010009+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:24:11.015446+00:00", "trade", 12.855, 2.0]
["2026-09-04T19:24:11.019812+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:24:12.460380+00:00", "trade", 12.8634, 2.0]
["2026-09-04T19:24:13.911671+00:00", "trade", 12.855, 600.0]
["2026-09-04T19:24:14.075162+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:24:14.079035+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:24:14.151098+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:24:15.076248+00:00", "trade", 12.855, 6.0]
["2026-09-04T19:24:15.363603+00:00", "trade", 12.855, 8.0]
["2026-09-04T19:24:17.188625+00:00", "trade", 12.855, 46.0]
["2026-09-04T19:24:17.502206+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:24:17.801791+00:00", "trade", 12.855, 250.0]
["2026-09-04T19:24:19.452025+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:19.452076+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:19.452371+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:19.452597+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:19.647952+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:19.970819+00:00", "trade", 12.8573, 3.0]
["2026-09-04T19:24:20.865993+00:00", "trade", 12.8526, 5.0]
["2026-09-04T19:24:21.089745+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:21.448862+00:00", "trade", 12.8638, 1.0]
["2026-09-04T19:24:23.535800+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:24:25.147736+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:27.242023+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:27.775312+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:27.872489+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:24:27.873105+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:30.010569+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:30.516414+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:24:30.915935+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:31.144498+00:00", "trade", 12.8637, 1.0]
["2026-09-04T19:24:31.392650+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:31.437395+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:24:31.437627+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:33.513160+00:00", "trade", 12.8539, 12.0]
["2026-09-04T19:24:34.111205+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:24:34.119457+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:24:38.377508+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:24:39.739583+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:39.739607+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:24:39.786014+00:00", "trade", 12.855, 3.0]
["2026-09-04T19:24:40.426042+00:00", "trade", 12.8565, 23.0]
["2026-09-04T19:24:42.099186+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:24:42.833620+00:00", "trade", 12.855, 379.0]
["2026-09-04T19:24:43.260970+00:00", "trade", 12.8518, 100.0]
["2026-09-04T19:24:44.715428+00:00", "trade", 12.8574, 10.0]
["2026-09-04T19:24:46.073401+00:00", "trade", 12.8629, 2.0]
["2026-09-04T19:24:46.220066+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:24:46.220533+00:00", "trade", 12.855, 20.0]
["2026-09-04T19:24:46.222232+00:00", "trade", 12.86, 79.0]
["2026-09-04T19:24:51.285350+00:00", "trade", 12.855, 2.0]
["2026-09-04T19:24:51.608115+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:24:53.523026+00:00", "trade", 12.86, 2.0]
["2026-09-04T19:24:53.523817+00:00", "trade", 12.86, 250.0]
["2026-09-04T19:24:55.597566+00:00", "trade", 12.86, 125.0]
["2026-09-04T19:24:57.438754+00:00", "trade", 12.8627, 2.0]
["2026-09-04T19:25:00.010601+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:25:00.592597+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:25:00.592652+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:25:00.592772+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:25:00.592783+00:00", "trade", 12.86, 22.0]
["2026-09-04T19:25:00.592792+00:00", "trade", 12.86, 37.0]
["2026-09-04T19:25:00.592801+00:00", "trade", 12.86, 4.0]
["2026-09-04T19:25:00.592807+00:00", "trade", 12.86, 15.0]
["2026-09-04T19:25:00.592811+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:25:00.592816+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:25:00.592822+00:00", "trade", 12.86, 53.0]
["2026-09-04T19:25:00.592822+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:25:00.592828+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:25:00.592831+00:00", "trade", 12.86, 63.0]
["2026-09-04T19:25:00.592833+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:25:00.592834+00:00", "trade", 12.86, 31.0]
["2026-09-04T19:25:00.592838+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:25:00.592838+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:25:00.592841+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:25:00.592843+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:25:00.592858+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:25:00.592859+00:00", "trade", 12.86, 13.0]
["2026-09-04T19:25:00.592862+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:25:00.592864+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:25:00.592888+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:25:00.592928+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:25:00.592928+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:25:00.592943+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:25:00.592963+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:25:00.592973+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:25:00.593013+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:25:00.593015+00:00", "trade", 12.86, 579.0]
["2026-09-04T19:25:00.593048+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:25:00.593058+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:25:00.593058+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:25:00.593060+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:25:00.593093+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.593099+00:00", "trade", 12.86, 13.0]
["2026-09-04T19:25:00.593102+00:00", "trade", 12.86, 1421.0]
["2026-09-04T19:25:00.593123+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.593284+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.593324+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.593389+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.593494+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.593624+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.593825+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.593940+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.594015+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.594156+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.594276+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.594431+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:25:00.595248+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.596614+00:00", "trade", 12.865, 3.0]
["2026-09-04T19:25:00.597809+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.607633+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.665480+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:00.701747+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:01.014041+00:00", "trade", 12.8625, 292.0]
["2026-09-04T19:25:01.773559+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:01.777278+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:02.788796+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:03.128360+00:00", "trade", 12.8627, 29.0]
["2026-09-04T19:25:04.715759+00:00", "trade", 12.8572, 6.0]
["2026-09-04T19:25:05.307183+00:00", "trade", 12.87, 4.0]
["2026-09-04T19:25:06.078706+00:00", "trade", 12.87, 12.0]
["2026-09-04T19:25:06.078766+00:00", "trade", 12.87, 46.0]
["2026-09-04T19:25:06.078844+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:25:06.078844+00:00", "trade", 12.87, 3.0]
["2026-09-04T19:25:06.078909+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:06.078944+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:06.078999+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:06.079000+00:00", "trade", 12.87, 1410.0]
["2026-09-04T19:25:06.079019+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:06.079043+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:25:06.079043+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:25:06.079067+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:25:06.079070+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:06.079073+00:00", "trade", 12.87, 125.0]
["2026-09-04T19:25:06.079075+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:06.079103+00:00", "trade", 12.87, 9.0]
["2026-09-04T19:25:06.079151+00:00", "trade", 12.87, 596.0]
["2026-09-04T19:25:06.079160+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:06.079163+00:00", "trade", 12.87, 980.0]
["2026-09-04T19:25:06.079190+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:25:06.079193+00:00", "trade", 12.87, 12.0]
["2026-09-04T19:25:06.079196+00:00", "trade", 12.87, 200.0]
["2026-09-04T19:25:06.079220+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:06.079229+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:25:06.079367+00:00", "trade", 12.87, 119.0]
["2026-09-04T19:25:06.079826+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:06.079839+00:00", "trade", 12.87, 250.0]
["2026-09-04T19:25:06.079854+00:00", "trade", 12.87, 11.0]
["2026-09-04T19:25:06.080112+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:06.082426+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:25:06.082429+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:25:06.082429+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:25:06.082432+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:25:06.082478+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:06.082493+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:06.082528+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:06.082533+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:06.082546+00:00", "trade", 12.87, 3135.0]
["2026-09-04T19:25:06.082546+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:25:06.082548+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:25:06.082708+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:25:06.082708+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:25:06.082758+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:25:06.082763+00:00", "trade", 12.87, 63.0]
["2026-09-04T19:25:06.082764+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:25:06.082764+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:25:06.082764+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.082766+00:00", "trade", 12.87, 383.0]
["2026-09-04T19:25:06.082779+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.082803+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.082874+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.082914+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.083009+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.083686+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.083751+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.084312+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.086482+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.091504+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.091559+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.108630+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.114815+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.114835+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.145959+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.157622+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:06.184370+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:07.274541+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:07.274563+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:25:07.275152+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:07.275152+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:07.275233+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:07.286829+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:25:07.286832+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:25:07.286832+00:00", "trade", 12.88, 22.0]
["2026-09-04T19:25:07.286835+00:00", "trade", 12.88, 69.0]
["2026-09-04T19:25:07.286880+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:07.286910+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:07.287082+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:25:07.287199+00:00", "trade", 12.88, 15.0]
["2026-09-04T19:25:07.287356+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:07.288537+00:00", "trade", 12.8642, 1.0]
["2026-09-04T19:25:08.286886+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:08.615549+00:00", "trade", 12.8645, 2.0]
["2026-09-04T19:25:08.887471+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:10.314484+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:10.373660+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:10.636688+00:00", "trade", 12.875, 9.0]
["2026-09-04T19:25:10.636724+00:00", "trade", 12.875, 4.0]
["2026-09-04T19:25:10.636776+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:10.636832+00:00", "trade", 12.875, 11.0]
["2026-09-04T19:25:10.637007+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:10.637297+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:10.637367+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:10.637488+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:10.860995+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:10.861631+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:11.099453+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:11.289906+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:11.290337+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:11.750688+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:11.772335+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:12.120128+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:12.120198+00:00", "trade", 12.8712, 500.0]
["2026-09-04T19:25:12.308937+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:12.312681+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:12.517975+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:12.518436+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:12.632768+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:13.384217+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:13.384217+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:13.627376+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:13.668630+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:13.669066+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:13.698461+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:13.698912+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:13.799536+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:13.813910+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:13.943297+00:00", "trade", 12.875, 4.0]
["2026-09-04T19:25:13.954485+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:14.831959+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:14.831974+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:14.832009+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:14.832490+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:14.833007+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:14.952541+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:15.024628+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:15.464771+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:15.465257+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:15.465693+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:15.789278+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:15.806635+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:15.860087+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:16.186245+00:00", "trade", 12.8774, 9.0]
["2026-09-04T19:25:18.858526+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:19.824606+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:19.824621+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:19.824631+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:19.824634+00:00", "trade", 12.88, 27.0]
["2026-09-04T19:25:19.824650+00:00", "trade", 12.88, 50.0]
["2026-09-04T19:25:19.824652+00:00", "trade", 12.88, 6.0]
["2026-09-04T19:25:19.824652+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:19.824657+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:19.824658+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:25:19.824767+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:19.824770+00:00", "trade", 12.88, 15.0]
["2026-09-04T19:25:19.824773+00:00", "trade", 12.88, 4.0]
["2026-09-04T19:25:19.824776+00:00", "trade", 12.88, 17.0]
["2026-09-04T19:25:19.824782+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:19.824830+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:25:19.824836+00:00", "trade", 12.88, 65.0]
["2026-09-04T19:25:19.824839+00:00", "trade", 12.88, 31.0]
["2026-09-04T19:25:19.824843+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:25:19.824843+00:00", "trade", 12.88, 30.0]
["2026-09-04T19:25:19.824852+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:19.824882+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:19.824902+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:19.824972+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:25:19.824977+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:25:19.825057+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:25:19.825064+00:00", "trade", 12.88, 73.0]
["2026-09-04T19:25:19.825103+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:25:19.825108+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.825118+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.825148+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.825353+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.825365+00:00", "trade", 12.88, 11.0]
["2026-09-04T19:25:19.825549+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.825574+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.825576+00:00", "trade", 12.88, 7.0]
["2026-09-04T19:25:19.825588+00:00", "trade", 12.88, 13.0]
["2026-09-04T19:25:19.825591+00:00", "trade", 12.88, 7.0]
["2026-09-04T19:25:19.825834+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.825912+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:25:19.826033+00:00", "trade", 12.885, 7.0]
["2026-09-04T19:25:19.826065+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.826093+00:00", "trade", 12.885, 117.0]
["2026-09-04T19:25:19.826150+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.826192+00:00", "trade", 12.885, 30.0]
["2026-09-04T19:25:19.826230+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.826270+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.826305+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.826426+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.826506+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.826591+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.827151+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:25:19.828081+00:00", "trade", 12.885, 4.0]
["2026-09-04T19:25:19.828249+00:00", "trade", 12.885, 151.0]
["2026-09-04T19:25:19.828711+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.828887+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.830510+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.831957+00:00", "trade", 12.885, 4.0]
["2026-09-04T19:25:19.836149+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.852448+00:00", "trade", 12.885, 52.0]
["2026-09-04T19:25:19.900031+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:19.915583+00:00", "trade", 12.885, 124.0]
["2026-09-04T19:25:19.933541+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:20.077153+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:20.192061+00:00", "trade", 12.885, 4.0]
["2026-09-04T19:25:20.305362+00:00", "trade", 12.885, 2.0]
["2026-09-04T19:25:20.368281+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:20.765296+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:20.905465+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:21.298435+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:21.443310+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:23.508567+00:00", "trade", 12.8651, 3.0]
["2026-09-04T19:25:24.021005+00:00", "trade", 12.88, 3.0]
["2026-09-04T19:25:24.021022+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:24.021024+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:25:24.021027+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:25:24.021027+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:25:24.021030+00:00", "trade", 12.88, 1700.0]
["2026-09-04T19:25:24.021033+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:25:24.021033+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:25:24.021033+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:25:24.021066+00:00", "trade", 12.88, 25.0]
["2026-09-04T19:25:24.021069+00:00", "trade", 12.88, 17.0]
["2026-09-04T19:25:24.021087+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:25:24.021087+00:00", "trade", 12.88, 50.0]
["2026-09-04T19:25:24.021093+00:00", "trade", 12.88, 116.0]
["2026-09-04T19:25:24.021093+00:00", "trade", 12.88, 15.0]
["2026-09-04T19:25:24.021097+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:25:24.021097+00:00", "trade", 12.88, 30.0]
["2026-09-04T19:25:24.021102+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:25:24.021102+00:00", "trade", 12.88, 83.0]
["2026-09-04T19:25:24.021105+00:00", "trade", 12.88, 6.0]
["2026-09-04T19:25:24.021105+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:25:24.021114+00:00", "trade", 12.88, 21.0]
["2026-09-04T19:25:24.021117+00:00", "trade", 12.88, 83.0]
["2026-09-04T19:25:24.021129+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:25:24.021132+00:00", "trade", 12.88, 17.0]
["2026-09-04T19:25:24.021138+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:25:24.021138+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:24.021183+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:25:24.021193+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:25:24.021434+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.021556+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:25:24.021556+00:00", "trade", 12.87, 68.0]
["2026-09-04T19:25:24.021559+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.021594+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.021614+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.021624+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.021629+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.021644+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.021644+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.021890+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.021915+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.021940+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.021995+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.022035+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.022070+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.022070+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.022115+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.022476+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.022476+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.022476+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.022516+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.022797+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.022797+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.023153+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.023754+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.044389+00:00", "trade", 12.875, 100.0]
["2026-09-04T19:25:24.045005+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.051405+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.087817+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.248429+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.248464+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:24.567653+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:25:25.021840+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:25.317359+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:25.318151+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:25.901217+00:00", "trade", 12.8555, 3.0]
["2026-09-04T19:25:26.645471+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:26.645967+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:27.626373+00:00", "trade", 12.8683, 7.0]
["2026-09-04T19:25:27.983432+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:27.983908+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:28.056917+00:00", "trade", 12.875, 57.0]
["2026-09-04T19:25:28.084878+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:28.085334+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:28.102205+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:25:28.217428+00:00", "trade", 12.875, 100.0]
["2026-09-04T19:25:28.706799+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:28.706809+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:28.707225+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:29.023062+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:30.010628+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:30.079236+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:30.141008+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:30.521971+00:00", "trade", 12.8661, 4.0]
["2026-09-04T19:25:30.522552+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:31.239575+00:00", "trade", 12.875, 100.0]
["2026-09-04T19:25:31.240576+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:31.241063+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:31.241499+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:31.783910+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:31.784316+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:31.830732+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:31.905119+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:31.905119+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:34.036459+00:00", "trade", 12.875, 200.0]
["2026-09-04T19:25:34.036679+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:34.036684+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:34.038203+00:00", "trade", 12.875, 204.0]
["2026-09-04T19:25:34.052084+00:00", "trade", 12.875, 14.0]
["2026-09-04T19:25:36.431671+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:36.432388+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:37.395546+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:37.396022+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:39.233502+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:39.233938+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:39.285195+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:39.285676+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:39.491777+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:39.491937+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:39.492608+00:00", "trade", 12.875, 125.0]
["2026-09-04T19:25:39.493281+00:00", "trade", 12.875, 125.0]
["2026-09-04T19:25:39.502788+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:39.964738+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:39.964788+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:39.965174+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:39.971790+00:00", "trade", 12.8667, 3.0]
["2026-09-04T19:25:40.316539+00:00", "trade", 12.8667, 200.0]
["2026-09-04T19:25:41.802964+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:41.803456+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:41.804373+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:42.212309+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:42.703027+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:42.703509+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:43.736202+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:43.795895+00:00", "trade", 12.8665, 63.0]
["2026-09-04T19:25:43.830752+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:43.940916+00:00", "trade", 12.871, 3.0]
["2026-09-04T19:25:46.700926+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:48.300274+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:48.301196+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:48.301201+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:49.445627+00:00", "trade", 12.875, 2.0]
["2026-09-04T19:25:49.930330+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:49.935331+00:00", "trade", 12.88, 31.0]
["2026-09-04T19:25:49.935392+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:49.936419+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:49.936454+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:49.936880+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:49.937336+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:49.996036+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:51.218200+00:00", "trade", 12.8666, 2.0]
["2026-09-04T19:25:51.858155+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:25:51.858160+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:25:51.858215+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.858225+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.858300+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.858365+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.858365+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.859194+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:25:51.859283+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.859283+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.859313+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.859709+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.859759+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.859759+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.859804+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.859884+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.860175+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.860478+00:00", "trade", 12.88, 7.0]
["2026-09-04T19:25:51.861242+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.866348+00:00", "trade", 12.88, 11.0]
["2026-09-04T19:25:51.866354+00:00", "trade", 12.885, 3.0]
["2026-09-04T19:25:51.866966+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.868725+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.873406+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:51.897413+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:52.031231+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:25:52.031489+00:00", "trade", 12.885, 434.0]
["2026-09-04T19:25:52.033046+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:52.033076+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:52.033612+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:52.172543+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:52.495743+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:52.498775+00:00", "trade", 12.885, 15.0]
["2026-09-04T19:25:53.061510+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:53.066809+00:00", "trade", 12.885, 16.0]
["2026-09-04T19:25:53.571359+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:53.571384+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:53.571890+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:54.557964+00:00", "trade", 12.8711, 9.0]
["2026-09-04T19:25:54.558090+00:00", "trade", 12.8742, 2.0]
["2026-09-04T19:25:54.558234+00:00", "trade", 12.8789, 1.0]
["2026-09-04T19:25:54.652608+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:54.653886+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:54.654047+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:54.654347+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:54.783531+00:00", "trade", 12.885, 1218.0]
["2026-09-04T19:25:54.865811+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:54.866096+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:55.691500+00:00", "trade", 12.88, 50.0]
["2026-09-04T19:25:55.830452+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:55.895778+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:55.895803+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:55.896324+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:55.968311+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:58.412034+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:58.841660+00:00", "trade", 12.8703, 12.0]
["2026-09-04T19:25:59.288075+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:59.288100+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:59.549818+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:59.549853+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:59.814528+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:25:59.814553+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:00.010650+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:00.192418+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:00.288046+00:00", "trade", 12.885, 8.0]
["2026-09-04T19:26:00.288624+00:00", "trade", 12.885, 6.0]
["2026-09-04T19:26:00.615180+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:01.224645+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:01.876840+00:00", "trade", 12.885, 12.0]
["2026-09-04T19:26:01.876970+00:00", "trade", 12.885, 12.0]
["2026-09-04T19:26:01.876972+00:00", "trade", 12.885, 12.0]
["2026-09-04T19:26:01.876978+00:00", "trade", 12.885, 12.0]
["2026-09-04T19:26:01.876988+00:00", "trade", 12.885, 250.0]
["2026-09-04T19:26:01.877378+00:00", "trade", 12.885, 12.0]
["2026-09-04T19:26:01.907077+00:00", "trade", 12.885, 4.0]
["2026-09-04T19:26:01.930512+00:00", "trade", 12.885, 20.0]
["2026-09-04T19:26:01.966977+00:00", "trade", 12.885, 20.0]
["2026-09-04T19:26:02.013434+00:00", "trade", 12.885, 2.0]
["2026-09-04T19:26:02.014989+00:00", "trade", 12.885, 18.0]
["2026-09-04T19:26:02.190505+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:26:02.190568+00:00", "trade", 12.885, 30.0]
["2026-09-04T19:26:02.492860+00:00", "trade", 12.885, 4.0]
["2026-09-04T19:26:03.895580+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:03.896226+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:03.896251+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:03.896251+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:03.896291+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:03.896507+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:03.956291+00:00", "trade", 12.885, 80.0]
["2026-09-04T19:26:03.957372+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:03.957813+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:04.256223+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:05.116210+00:00", "trade", 12.885, 200.0]
["2026-09-04T19:26:06.154488+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:06.155490+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:06.155926+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:06.163770+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:07.242293+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:07.251039+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:07.251966+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:07.252432+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:07.257094+00:00", "trade", 12.885, 4.0]
["2026-09-04T19:26:07.913621+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:07.934551+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:07.935283+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:08.510953+00:00", "trade", 12.88, 50.0]
["2026-09-04T19:26:08.926172+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:08.926959+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:08.927946+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:08.927991+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:09.082172+00:00", "trade", 12.8899, 1.0]
["2026-09-04T19:26:09.083181+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:09.536139+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:09.571067+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:10.013129+00:00", "trade", 12.8676, 3.0]
["2026-09-04T19:26:10.014503+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:11.217081+00:00", "trade", 12.885, 50.0]
["2026-09-04T19:26:11.217212+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:11.217693+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:11.217698+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:11.218054+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:11.218149+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:11.218149+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:11.394780+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:26:11.559425+00:00", "trade", 12.885, 90.0]
["2026-09-04T19:26:11.744036+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:11.744116+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:26:11.744783+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:11.745033+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:11.917980+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:12.136981+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:12.833976+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:12.833977+00:00", "trade", 12.88, 459.0]
["2026-09-04T19:26:12.834262+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:12.835139+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:12.835580+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:12.837721+00:00", "trade", 12.88, 11.0]
["2026-09-04T19:26:13.621035+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:13.664293+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:13.666724+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:13.666769+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:14.031171+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:14.341310+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:14.352394+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:26:14.352491+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:14.353474+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:14.353915+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:14.435262+00:00", "trade", 12.8812, 115.0]
["2026-09-04T19:26:14.439060+00:00", "trade", 12.8812, 43.0]
["2026-09-04T19:26:14.440994+00:00", "trade", 12.8812, 3.0]
["2026-09-04T19:26:14.769520+00:00", "trade", 12.885, 189.0]
["2026-09-04T19:26:14.773174+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:26:17.013492+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:17.645431+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:19.854200+00:00", "trade", 12.885, 40.0]
["2026-09-04T19:26:19.906366+00:00", "trade", 12.868, 1.0]
["2026-09-04T19:26:21.602319+00:00", "trade", 12.8811, 1.0]
["2026-09-04T19:26:21.688387+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:26:22.065530+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:22.319566+00:00", "trade", 12.885, 6.0]
["2026-09-04T19:26:22.321761+00:00", "trade", 12.8642, 15.0]
["2026-09-04T19:26:24.333084+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:25.305468+00:00", "trade", 12.885, 15.0]
["2026-09-04T19:26:25.305504+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:25.305529+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:25.306537+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:25.313323+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:25.962288+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:26.029227+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:27.012900+00:00", "trade", 12.8822, 1.0]
["2026-09-04T19:26:27.387557+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:28.971252+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:29.543695+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:29.795880+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:29.836990+00:00", "trade", 12.888, 100.0]
["2026-09-04T19:26:29.837705+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:30.010662+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:31.505621+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:31.505651+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:31.505666+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:31.505817+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:31.506373+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:31.506488+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:31.524641+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:31.607393+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:31.612009+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:31.612450+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:31.619352+00:00", "trade", 12.885, 250.0]
["2026-09-04T19:26:31.619352+00:00", "trade", 12.885, 250.0]
["2026-09-04T19:26:31.619397+00:00", "trade", 12.885, 250.0]
["2026-09-04T19:26:31.619400+00:00", "trade", 12.885, 250.0]
["2026-09-04T19:26:31.619632+00:00", "trade", 12.885, 250.0]
["2026-09-04T19:26:31.619653+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:31.619678+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:31.620264+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:31.620765+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:31.621725+00:00", "trade", 12.885, 50.0]
["2026-09-04T19:26:31.622197+00:00", "trade", 12.885, 250.0]
["2026-09-04T19:26:31.622636+00:00", "trade", 12.885, 50.0]
["2026-09-04T19:26:31.622777+00:00", "trade", 12.885, 50.0]
["2026-09-04T19:26:31.622858+00:00", "trade", 12.885, 50.0]
["2026-09-04T19:26:31.623336+00:00", "trade", 12.885, 198.0]
["2026-09-04T19:26:31.729348+00:00", "trade", 12.885, 20.0]
["2026-09-04T19:26:31.730331+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:32.105622+00:00", "trade", 12.885, 6.0]
["2026-09-04T19:26:32.105740+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:33.750863+00:00", "trade", 12.885, 200.0]
["2026-09-04T19:26:33.929509+00:00", "trade", 12.885, 95.0]
["2026-09-04T19:26:34.300125+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:34.300150+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:34.781621+00:00", "trade", 12.8693, 2.0]
["2026-09-04T19:26:34.800010+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:34.800045+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:35.184207+00:00", "trade", 12.8653, 25.0]
["2026-09-04T19:26:36.042821+00:00", "trade", 12.88, 38.0]
["2026-09-04T19:26:36.043034+00:00", "trade", 12.88, 62.0]
["2026-09-04T19:26:36.043045+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043059+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043069+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043089+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043092+00:00", "trade", 12.88, 60.0]
["2026-09-04T19:26:36.043094+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043094+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043095+00:00", "trade", 12.88, 80.0]
["2026-09-04T19:26:36.043098+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:26:36.043100+00:00", "trade", 12.88, 121.0]
["2026-09-04T19:26:36.043100+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:36.043113+00:00", "trade", 12.88, 179.0]
["2026-09-04T19:26:36.043118+00:00", "trade", 12.88, 72.0]
["2026-09-04T19:26:36.043118+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:36.043124+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:36.043124+00:00", "trade", 12.88, 54.0]
["2026-09-04T19:26:36.043140+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043158+00:00", "trade", 12.88, 18.0]
["2026-09-04T19:26:36.043160+00:00", "trade", 12.88, 12.0]
["2026-09-04T19:26:36.043163+00:00", "trade", 12.88, 4.0]
["2026-09-04T19:26:36.043167+00:00", "trade", 12.88, 80.0]
["2026-09-04T19:26:36.043173+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:26:36.043175+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:36.043175+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043179+00:00", "trade", 12.88, 400.0]
["2026-09-04T19:26:36.043179+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:26:36.043182+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:36.043195+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043215+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043225+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043240+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043395+00:00", "trade", 12.88, 38.0]
["2026-09-04T19:26:36.043395+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043420+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043717+00:00", "trade", 12.88, 62.0]
["2026-09-04T19:26:36.043731+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043736+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.043744+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:36.043747+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:36.043747+00:00", "trade", 12.88, 112.0]
["2026-09-04T19:26:36.043750+00:00", "trade", 12.88, 4.0]
["2026-09-04T19:26:36.043876+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:36.043969+00:00", "trade", 12.88, 110.0]
["2026-09-04T19:26:36.044030+00:00", "trade", 12.88, 112.0]
["2026-09-04T19:26:36.044087+00:00", "trade", 12.88, 4.0]
["2026-09-04T19:26:36.044563+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.044568+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.044573+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.044616+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:26:36.044803+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.047209+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.047710+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.047801+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.048161+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.051187+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:36.066330+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.125175+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.125651+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.537842+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:36.726496+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:37.986261+00:00", "trade", 12.88, 18.0]
["2026-09-04T19:26:37.986265+00:00", "trade", 12.88, 170.0]
["2026-09-04T19:26:37.986622+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:26:37.986622+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:37.986625+00:00", "trade", 12.88, 132.0]
["2026-09-04T19:26:37.986628+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:26:37.986628+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:26:37.986631+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:37.986707+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:37.986709+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:37.986712+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:37.986712+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:37.986715+00:00", "trade", 12.88, 92.0]
["2026-09-04T19:26:37.986718+00:00", "trade", 12.88, 52.0]
["2026-09-04T19:26:37.986739+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:26:37.986757+00:00", "trade", 12.88, 48.0]
["2026-09-04T19:26:37.986772+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:26:37.986775+00:00", "trade", 12.88, 185.0]
["2026-09-04T19:26:37.986852+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:26:37.986896+00:00", "trade", 12.88, 12.0]
["2026-09-04T19:26:37.986898+00:00", "trade", 12.88, 18.0]
["2026-09-04T19:26:37.986912+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:37.986948+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:37.986958+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:37.986986+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:26:37.987033+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:37.987173+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:37.987193+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:37.987218+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:26:37.987269+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:26:37.987274+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:26:37.987323+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:26:37.987344+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.987354+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.987379+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.987459+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.987469+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.987469+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.987474+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.987504+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.987514+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.987559+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.987820+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.987875+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.987910+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.987910+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.989055+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:37.991498+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.991674+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:37.991955+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:38.005483+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:38.005486+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:38.005489+00:00", "trade", 12.88, 85.0]
["2026-09-04T19:26:38.005552+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:38.005632+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:38.005642+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:38.005753+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:26:38.005756+00:00", "trade", 12.88, 20.0]
["2026-09-04T19:26:38.005759+00:00", "trade", 12.88, 80.0]
["2026-09-04T19:26:38.005833+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:38.005853+00:00", "trade", 12.88, 50.0]
["2026-09-04T19:26:38.005859+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:26:38.006003+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:38.006036+00:00", "trade", 12.88, 9.0]
["2026-09-04T19:26:38.006108+00:00", "trade", 12.88, 102.0]
["2026-09-04T19:26:38.006158+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:26:38.006178+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:26:38.006193+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:26:38.006193+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:26:38.006280+00:00", "trade", 12.88, 11.0]
["2026-09-04T19:26:38.006299+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:26:38.006314+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.006319+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.006319+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.006364+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.006439+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.006760+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.006840+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.006880+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.007141+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.007161+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.007201+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.007201+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.007321+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.007321+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.008599+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.009040+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.009045+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.014047+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:26:38.020868+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.071885+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.071911+00:00", "trade", 12.885, 111.0]
["2026-09-04T19:26:38.113173+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.310257+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.472080+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:26:38.951790+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.952186+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.955835+00:00", "trade", 12.885, 4.0]
["2026-09-04T19:26:38.956421+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:38.956907+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:39.062664+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:39.065185+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:41.280956+00:00", "trade", 12.885, 2.0]
["2026-09-04T19:26:42.279063+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:26:43.001903+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:43.002584+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:43.006383+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:43.251863+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:44.759793+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:44.760234+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:44.795969+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:44.828196+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:44.834839+00:00", "trade", 12.885, 4.0]
["2026-09-04T19:26:44.872000+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:44.872983+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:46.155987+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:46.156002+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:46.177569+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:46.308921+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:46.309538+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:46.310420+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:46.524174+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:46.524204+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:46.525126+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:46.525607+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:47.126839+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:47.143724+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:47.143769+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:47.143789+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:47.144090+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:47.407973+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:47.408414+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:47.502033+00:00", "trade", 12.8824, 2.0]
["2026-09-04T19:26:47.854066+00:00", "trade", 12.8706, 2.0]
["2026-09-04T19:26:48.642407+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:48.642843+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:49.456470+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:50.572845+00:00", "trade", 12.89, 16.0]
["2026-09-04T19:26:50.573445+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:51.159759+00:00", "trade", 12.885, 296.0]
["2026-09-04T19:26:51.160252+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:51.160302+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:51.160333+00:00", "trade", 12.885, 217.0]
["2026-09-04T19:26:51.161339+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:51.163685+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:51.179260+00:00", "trade", 12.885, 300.0]
["2026-09-04T19:26:51.179335+00:00", "trade", 12.885, 250.0]
["2026-09-04T19:26:51.179386+00:00", "trade", 12.89, 30.0]
["2026-09-04T19:26:51.179389+00:00", "trade", 12.885, 250.0]
["2026-09-04T19:26:51.179392+00:00", "trade", 12.885, 189.0]
["2026-09-04T19:26:51.179636+00:00", "trade", 12.885, 50.0]
["2026-09-04T19:26:51.179883+00:00", "trade", 12.885, 250.0]
["2026-09-04T19:26:51.179919+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:51.179958+00:00", "trade", 12.885, 50.0]
["2026-09-04T19:26:51.179959+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:51.179969+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:51.179979+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:51.179994+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:51.179994+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:51.180139+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:51.456018+00:00", "trade", 12.8829, 1000.0]
["2026-09-04T19:26:53.482190+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:54.482827+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:55.177925+00:00", "trade", 12.89, 20.0]
["2026-09-04T19:26:55.951138+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:26:56.260972+00:00", "trade", 12.8826, 3.0]
["2026-09-04T19:26:56.457045+00:00", "trade", 12.885, 20.0]
["2026-09-04T19:26:59.073617+00:00", "trade", 12.8716, 2.0]
["2026-09-04T19:27:00.010689+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:00.052954+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:00.061825+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:00.600412+00:00", "trade", 12.8783, 2.0]
["2026-09-04T19:27:02.339253+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:02.830636+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:27:02.831830+00:00", "trade", 12.885, 4.0]
["2026-09-04T19:27:02.833637+00:00", "trade", 12.88, 11.0]
["2026-09-04T19:27:02.833721+00:00", "trade", 12.88, 323.0]
["2026-09-04T19:27:02.833770+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:02.833820+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:02.834312+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:02.834387+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:02.834467+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:02.834667+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:02.911992+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:02.912974+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:03.492403+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:03.492479+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:03.492955+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:04.393113+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:04.393163+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:04.393163+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:04.393714+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:04.396376+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:04.557007+00:00", "trade", 12.8784, 8.0]
["2026-09-04T19:27:04.586149+00:00", "trade", 12.8784, 5.0]
["2026-09-04T19:27:04.612370+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:04.612806+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:04.627566+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:05.012458+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:05.653068+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:05.664926+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:05.664971+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:05.680744+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:06.323689+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:06.326366+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:06.326676+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:06.326802+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:06.326917+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:06.327163+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:06.327243+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:06.532106+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:06.544906+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:06.741539+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:07.162937+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:07.338696+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:07.338741+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:07.339257+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:07.339573+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:07.341573+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:08.246131+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:08.246588+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:08.435073+00:00", "trade", 12.885, 3.0]
["2026-09-04T19:27:08.714306+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:08.714762+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:08.717053+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:08.717499+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:08.717584+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:10.175199+00:00", "trade", 12.872, 2.0]
["2026-09-04T19:27:10.444581+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:11.299050+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:13.899532+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:13.904303+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:14.603282+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:17.666931+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:18.076936+00:00", "trade", 12.88, 19.0]
["2026-09-04T19:27:18.077985+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:18.083859+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:18.401204+00:00", "trade", 12.8824, 39.0]
["2026-09-04T19:27:18.404115+00:00", "trade", 12.8824, 25.0]
["2026-09-04T19:27:18.405603+00:00", "trade", 12.8824, 23.0]
["2026-09-04T19:27:18.407077+00:00", "trade", 12.8824, 11.0]
["2026-09-04T19:27:19.031089+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:19.084466+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:27:19.187633+00:00", "trade", 12.8819, 1.0]
["2026-09-04T19:27:20.014811+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:20.015293+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:20.894332+00:00", "trade", 12.8721, 2.0]
["2026-09-04T19:27:21.168423+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:22.948316+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:23.955885+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:24.910006+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:25.487301+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:25.488950+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:25.596671+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:26.624980+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:27.594031+00:00", "trade", 12.89, 19.0]
["2026-09-04T19:27:28.243949+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:30.010721+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:30.305468+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:30.471299+00:00", "trade", 12.8837, 1380.0]
["2026-09-04T19:27:30.474189+00:00", "trade", 12.885, 300.0]
["2026-09-04T19:27:30.474646+00:00", "trade", 12.885, 113.0]
["2026-09-04T19:27:30.518740+00:00", "trade", 12.885, 2.0]
["2026-09-04T19:27:30.552502+00:00", "trade", 12.88, 19.0]
["2026-09-04T19:27:33.085053+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:33.085080+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:33.085084+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:33.085086+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:33.085089+00:00", "trade", 12.89, 5.0]
["2026-09-04T19:27:33.085089+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:33.085089+00:00", "trade", 12.89, 387.0]
["2026-09-04T19:27:33.085093+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:33.085117+00:00", "trade", 12.89, 150.0]
["2026-09-04T19:27:33.085120+00:00", "trade", 12.89, 5.0]
["2026-09-04T19:27:33.085120+00:00", "trade", 12.89, 26.0]
["2026-09-04T19:27:33.085126+00:00", "trade", 12.89, 500.0]
["2026-09-04T19:27:33.085126+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:33.085135+00:00", "trade", 12.89, 12.0]
["2026-09-04T19:27:33.085138+00:00", "trade", 12.89, 200.0]
["2026-09-04T19:27:33.085243+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:27:33.085246+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:33.085249+00:00", "trade", 12.89, 6.0]
["2026-09-04T19:27:33.085249+00:00", "trade", 12.89, 30.0]
["2026-09-04T19:27:33.085336+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:33.085412+00:00", "trade", 12.89, 74.0]
["2026-09-04T19:27:33.085412+00:00", "trade", 12.89, 30.0]
["2026-09-04T19:27:33.085412+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:33.085414+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:33.085447+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:33.085462+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:33.085527+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:33.085632+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:27:33.085642+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:27:33.085657+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:27:33.085662+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:27:33.085662+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:27:33.085672+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:27:33.085672+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:27:33.085677+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:27:33.085677+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:27:33.085682+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:27:33.085703+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:33.085742+00:00", "trade", 12.89, 2.0]
["2026-09-04T19:27:33.085742+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:33.085772+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:33.085799+00:00", "trade", 12.89, 18.0]
["2026-09-04T19:27:33.086098+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:33.086284+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:33.086379+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:33.086384+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:33.086449+00:00", "trade", 12.895, 1.0]
["2026-09-04T19:27:33.086790+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:33.086820+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:33.087958+00:00", "trade", 12.8974, 100.0]
["2026-09-04T19:27:33.096979+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:33.097029+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:33.188016+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:33.226294+00:00", "trade", 12.9, 19.0]
["2026-09-04T19:27:33.230044+00:00", "trade", 12.895, 3.0]
["2026-09-04T19:27:33.230044+00:00", "trade", 12.895, 17.0]
["2026-09-04T19:27:33.238306+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:33.239673+00:00", "trade", 12.9, 3.0]
["2026-09-04T19:27:33.240469+00:00", "trade", 12.9, 17.0]
["2026-09-04T19:27:33.240746+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:33.738336+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:33.738391+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:34.095847+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:34.095912+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:34.306243+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:35.002295+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:35.798059+00:00", "trade", 12.8736, 2.0]
["2026-09-04T19:27:36.588266+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:38.611488+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:38.611543+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:39.034572+00:00", "trade", 12.89, 19.0]
["2026-09-04T19:27:39.194622+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:39.767696+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:39.980518+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:39.980573+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:40.280266+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:40.461859+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:41.498196+00:00", "trade", 12.8839, 1.0]
["2026-09-04T19:27:41.539370+00:00", "trade", 12.9, 19.0]
["2026-09-04T19:27:43.280775+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:43.923669+00:00", "trade", 12.89, 19.0]
["2026-09-04T19:27:44.111175+00:00", "trade", 12.8839, 1.0]
["2026-09-04T19:27:44.998650+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:46.675789+00:00", "trade", 12.895, 9.0]
["2026-09-04T19:27:46.676280+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:46.676335+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:46.676736+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:47.096565+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:47.830917+00:00", "trade", 12.8748, 2.0]
["2026-09-04T19:27:48.070244+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:48.071010+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:48.071026+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:48.071251+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:48.071612+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:48.071692+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:48.260632+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:49.909255+00:00", "trade", 12.9, 19.0]
["2026-09-04T19:27:50.241318+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:50.305696+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:50.305756+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:50.306217+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:50.306919+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:50.410666+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:50.431400+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:50.674093+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:52.541061+00:00", "trade", 12.8689, 34.0]
["2026-09-04T19:27:52.542071+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:52.547448+00:00", "trade", 12.8731, 32.0]
["2026-09-04T19:27:52.568423+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:27:52.568471+00:00", "trade", 12.895, 14.0]
["2026-09-04T19:27:52.568739+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:52.568900+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:52.569391+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:52.575950+00:00", "trade", 12.895, 106.0]
["2026-09-04T19:27:52.575974+00:00", "trade", 12.895, 30.0]
["2026-09-04T19:27:52.576397+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:52.576457+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:52.576955+00:00", "trade", 12.895, 4.0]
["2026-09-04T19:27:52.588460+00:00", "trade", 12.895, 4.0]
["2026-09-04T19:27:52.588680+00:00", "trade", 12.895, 4.0]
["2026-09-04T19:27:52.589037+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:52.618460+00:00", "trade", 12.895, 120.0]
["2026-09-04T19:27:52.619510+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:52.678567+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:27:52.994646+00:00", "trade", 12.89, 19.0]
["2026-09-04T19:27:53.166340+00:00", "trade", 12.895, 1.0]
["2026-09-04T19:27:53.395382+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:54.123681+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:54.124689+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:54.124699+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:55.830004+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:57.087694+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:27:57.088134+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:57.088136+00:00", "trade", 12.89, 87.0]
["2026-09-04T19:27:57.088172+00:00", "trade", 12.89, 2.0]
["2026-09-04T19:27:57.088176+00:00", "trade", 12.89, 9.0]
["2026-09-04T19:27:57.088182+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:57.088182+00:00", "trade", 12.89, 50.0]
["2026-09-04T19:27:57.088185+00:00", "trade", 12.89, 35.0]
["2026-09-04T19:27:57.088185+00:00", "trade", 12.89, 150.0]
["2026-09-04T19:27:57.088190+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:57.088191+00:00", "trade", 12.89, 30.0]
["2026-09-04T19:27:57.088191+00:00", "trade", 12.89, 13.0]
["2026-09-04T19:27:57.088191+00:00", "trade", 12.89, 30.0]
["2026-09-04T19:27:57.088194+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:57.088197+00:00", "trade", 12.89, 29.0]
["2026-09-04T19:27:57.088197+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:57.088197+00:00", "trade", 12.89, 6.0]
["2026-09-04T19:27:57.088199+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:57.088200+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:57.088202+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:57.088202+00:00", "trade", 12.89, 102.0]
["2026-09-04T19:27:57.088205+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:57.088206+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:27:57.088206+00:00", "trade", 12.89, 87.0]
["2026-09-04T19:27:57.088206+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:27:57.088209+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:57.088210+00:00", "trade", 12.89, 30.0]
["2026-09-04T19:27:57.088210+00:00", "trade", 12.89, 6.0]
["2026-09-04T19:27:57.088212+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:57.088212+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:57.088215+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:57.088218+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:57.088225+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:57.088230+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:57.088245+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:57.088290+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:57.088330+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:57.088419+00:00", "trade", 12.89, 20.0]
["2026-09-04T19:27:57.088419+00:00", "trade", 12.89, 20.0]
["2026-09-04T19:27:57.088426+00:00", "trade", 12.89, 47.0]
["2026-09-04T19:27:57.088426+00:00", "trade", 12.89, 173.0]
["2026-09-04T19:27:57.088430+00:00", "trade", 12.89, 30.0]
["2026-09-04T19:27:57.088430+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:57.088434+00:00", "trade", 12.89, 8.0]
["2026-09-04T19:27:57.088434+00:00", "trade", 12.89, 25.0]
["2026-09-04T19:27:57.088434+00:00", "trade", 12.89, 87.0]
["2026-09-04T19:27:57.088461+00:00", "trade", 12.89, 13.0]
["2026-09-04T19:27:57.088500+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:27:57.088581+00:00", "trade", 12.89, 13.0]
["2026-09-04T19:27:57.088584+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:57.088591+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:27:57.088651+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:27:57.088676+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:27:57.088696+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:27:57.088738+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:27:57.088766+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:27:57.088771+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.088771+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.088776+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.088776+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.088821+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.088861+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.088861+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.088901+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.089117+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.089137+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.089172+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.089342+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.089342+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.089377+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.089377+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.089452+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.089452+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.089663+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.089663+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.089903+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.092820+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.094464+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.094954+00:00", "trade", 12.8904, 11.0]
["2026-09-04T19:27:57.112868+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.114672+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.118111+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.163388+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.198723+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.488979+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:57.565015+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:58.089794+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:58.128100+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:58.593313+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:58.941261+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:27:58.968612+00:00", "trade", 12.89, 19.0]
["2026-09-04T19:27:59.182882+00:00", "trade", 12.87, 131.0]
["2026-09-04T19:28:00.010748+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:00.056331+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:00.056852+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:00.230671+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:00.230677+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:00.308762+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:01.765756+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:01.766162+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:01.766282+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:01.883266+00:00", "trade", 12.8847, 8.0]
["2026-09-04T19:28:01.884689+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:01.909485+00:00", "trade", 12.88, 19.0]
["2026-09-04T19:28:01.910100+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:02.292047+00:00", "trade", 12.8764, 2.0]
["2026-09-04T19:28:03.242562+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:03.242562+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:03.452572+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:03.495353+00:00", "trade", 12.8847, 1.0]
["2026-09-04T19:28:03.895071+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:03.919850+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:03.921684+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:04.456137+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:06.525038+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:06.721280+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:06.742726+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:07.299291+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:07.300940+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:08.549267+00:00", "trade", 12.89, 19.0]
["2026-09-04T19:28:08.599923+00:00", "trade", 12.885, 108.0]
["2026-09-04T19:28:10.182741+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:11.567894+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:11.676674+00:00", "trade", 12.885, 200.0]
["2026-09-04T19:28:11.929835+00:00", "trade", 12.8873, 100.0]
["2026-09-04T19:28:13.684522+00:00", "trade", 12.88, 19.0]
["2026-09-04T19:28:13.685070+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:13.696236+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:13.851616+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:13.856633+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:13.922184+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:15.007919+00:00", "trade", 12.8882, 2500.0]
["2026-09-04T19:28:15.290249+00:00", "trade", 12.8773, 2.0]
["2026-09-04T19:28:16.215792+00:00", "trade", 12.89, 19.0]
["2026-09-04T19:28:16.293813+00:00", "trade", 12.885, 2.0]
["2026-09-04T19:28:16.930111+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:17.294864+00:00", "trade", 12.885, 8.0]
["2026-09-04T19:28:17.841670+00:00", "trade", 12.885, 380.0]
["2026-09-04T19:28:19.013206+00:00", "trade", 12.88, 19.0]
["2026-09-04T19:28:19.717728+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:20.833364+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:21.061412+00:00", "trade", 12.8883, 23.0]
["2026-09-04T19:28:21.064452+00:00", "trade", 12.8883, 11.0]
["2026-09-04T19:28:21.066702+00:00", "trade", 12.8883, 10.0]
["2026-09-04T19:28:21.067003+00:00", "trade", 12.8883, 8.0]
["2026-09-04T19:28:21.068504+00:00", "trade", 12.8883, 8.0]
["2026-09-04T19:28:21.069763+00:00", "trade", 12.8883, 7.0]
["2026-09-04T19:28:21.071751+00:00", "trade", 12.8883, 3.0]
["2026-09-04T19:28:21.072325+00:00", "trade", 12.8883, 3.0]
["2026-09-04T19:28:21.073456+00:00", "trade", 12.8883, 2.0]
["2026-09-04T19:28:21.074851+00:00", "trade", 12.8883, 1.0]
["2026-09-04T19:28:21.076385+00:00", "trade", 12.8883, 21.0]
["2026-09-04T19:28:21.299374+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:21.397110+00:00", "trade", 12.89, 19.0]
["2026-09-04T19:28:21.534859+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:21.708713+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:21.835600+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:21.862419+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:22.707010+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:22.920706+00:00", "trade", 12.8874, 2.0]
["2026-09-04T19:28:24.029599+00:00", "trade", 12.88, 19.0]
["2026-09-04T19:28:24.811471+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:24.961512+00:00", "trade", 12.8709, 39.0]
["2026-09-04T19:28:25.463590+00:00", "trade", 12.8774, 2.0]
["2026-09-04T19:28:26.309799+00:00", "trade", 12.8882, 6.0]
["2026-09-04T19:28:27.016427+00:00", "trade", 12.8852, 1.0]
["2026-09-04T19:28:30.010765+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:30.570332+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:30.570387+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:30.975617+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:31.281377+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:28:32.219503+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:32.452147+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:32.459059+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:33.156544+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:34.252254+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:34.253180+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:34.293687+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:34.413111+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:34.613368+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:34.613639+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:34.614055+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:34.614085+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:34.614696+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:34.818752+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:34.819193+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:35.255121+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:35.583615+00:00", "trade", 12.8886, 3.0]
["2026-09-04T19:28:35.589064+00:00", "trade", 12.8886, 113.0]
["2026-09-04T19:28:35.593707+00:00", "trade", 12.8886, 6.0]
["2026-09-04T19:28:35.598988+00:00", "trade", 12.8886, 2.0]
["2026-09-04T19:28:35.603853+00:00", "trade", 12.8886, 1.0]
["2026-09-04T19:28:35.610252+00:00", "trade", 12.8886, 85.0]
["2026-09-04T19:28:35.620420+00:00", "trade", 12.8886, 1.0]
["2026-09-04T19:28:35.627414+00:00", "trade", 12.8886, 9.0]
["2026-09-04T19:28:36.616003+00:00", "trade", 12.8777, 2.0]
["2026-09-04T19:28:37.829404+00:00", "trade", 12.885, 3.0]
["2026-09-04T19:28:37.829976+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:37.830667+00:00", "trade", 12.885, 434.0]
["2026-09-04T19:28:37.830863+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:37.830863+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:37.831064+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:37.831238+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:28:37.831665+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:38.170696+00:00", "trade", 12.8801, 19.0]
["2026-09-04T19:28:38.171580+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:38.517971+00:00", "trade", 12.885, 90.0]
["2026-09-04T19:28:39.306216+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:39.868740+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:39.868815+00:00", "trade", 12.885, 21.0]
["2026-09-04T19:28:42.937803+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:42.942444+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:43.538864+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:43.705821+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:43.935934+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:44.814615+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:28:45.517984+00:00", "trade", 12.8779, 1.0]
["2026-09-04T19:28:45.583166+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:45.583948+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:45.584860+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:45.585346+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:45.585406+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:45.585782+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:46.597065+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:46.597170+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:46.597541+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:47.247518+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:47.247914+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:47.763617+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:47.763667+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:47.950868+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:47.956196+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:47.956291+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:49.756913+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:49.758662+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:49.763143+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:49.777136+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:49.777262+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:49.777698+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:49.777978+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:50.325202+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:28:50.411427+00:00", "trade", 12.89, 54.0]
["2026-09-04T19:28:50.411437+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:50.411442+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:50.411492+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:50.411597+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:50.411933+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:50.412018+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:50.412349+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:50.412414+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:50.484415+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:50.957861+00:00", "trade", 12.8871, 2.0]
["2026-09-04T19:28:50.983794+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:28:51.861168+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:51.966299+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:53.098315+00:00", "trade", 12.89, 12.0]
["2026-09-04T19:28:53.098378+00:00", "trade", 12.89, 40.0]
["2026-09-04T19:28:53.103682+00:00", "trade", 12.8874, 3.0]
["2026-09-04T19:28:53.500476+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:53.578101+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:53.600855+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:57.113826+00:00", "trade", 12.8869, 133.0]
["2026-09-04T19:28:57.115172+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:57.135538+00:00", "trade", 12.887, 1.0]
["2026-09-04T19:28:57.420730+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:57.546111+00:00", "trade", 12.878, 2.0]
["2026-09-04T19:28:58.519506+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:28:58.594730+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:00.010797+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:00.243762+00:00", "trade", 12.887, 38.0]
["2026-09-04T19:29:00.329816+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:00.929248+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:01.072098+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:01.603484+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:02.165004+00:00", "trade", 12.885, 80.0]
["2026-09-04T19:29:02.165011+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:04.589075+00:00", "trade", 12.888, 1.0]
["2026-09-04T19:29:04.706568+00:00", "trade", 12.89, 12.0]
["2026-09-04T19:29:04.706622+00:00", "trade", 12.89, 10.0]
["2026-09-04T19:29:04.706676+00:00", "trade", 12.89, 2.0]
["2026-09-04T19:29:04.706730+00:00", "trade", 12.89, 8.0]
["2026-09-04T19:29:04.706784+00:00", "trade", 12.89, 8.0]
["2026-09-04T19:29:04.707188+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:05.962658+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:05.963119+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:05.963179+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:05.963234+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:05.963603+00:00", "trade", 12.885, 217.0]
["2026-09-04T19:29:05.963605+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:05.964076+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:05.964391+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:05.965455+00:00", "trade", 12.885, 300.0]
["2026-09-04T19:29:05.971731+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:29:05.972421+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:05.996838+00:00", "trade", 12.885, 104.0]
["2026-09-04T19:29:06.111336+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:06.111386+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:06.111391+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:06.111410+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:06.111410+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:29:06.583757+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:29:06.636006+00:00", "trade", 12.885, 98.0]
["2026-09-04T19:29:06.642749+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:29:07.022576+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.023624+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064676+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064686+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064691+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064707+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.064726+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064731+00:00", "trade", 12.88, 160.0]
["2026-09-04T19:29:07.064731+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:29:07.064750+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:29:07.064751+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064756+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.064756+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064759+00:00", "trade", 12.88, 97.0]
["2026-09-04T19:29:07.064759+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.064761+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.064776+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064802+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064816+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.064817+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064819+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.064822+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.064822+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.064822+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064824+00:00", "trade", 12.88, 12.0]
["2026-09-04T19:29:07.064827+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064830+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:29:07.064834+00:00", "trade", 12.88, 24.0]
["2026-09-04T19:29:07.064872+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064877+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064947+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064953+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064953+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:29:07.064954+00:00", "trade", 12.88, 78.0]
["2026-09-04T19:29:07.064954+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.064962+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:29:07.064963+00:00", "trade", 12.88, 20.0]
["2026-09-04T19:29:07.064963+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.064977+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.064978+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.065022+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.065072+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.065072+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.065097+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.065108+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.065223+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.065279+00:00", "trade", 12.88, 12.0]
["2026-09-04T19:29:07.065279+00:00", "trade", 12.88, 12.0]
["2026-09-04T19:29:07.065323+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.065353+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.065373+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.065563+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.065568+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.065586+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.065588+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.065589+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.065589+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.065595+00:00", "trade", 12.88, 9.0]
["2026-09-04T19:29:07.065599+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.065604+00:00", "trade", 12.88, 132.0]
["2026-09-04T19:29:07.065607+00:00", "trade", 12.88, 25.0]
["2026-09-04T19:29:07.065609+00:00", "trade", 12.88, 43.0]
["2026-09-04T19:29:07.065874+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.065909+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.066004+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.066009+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.066040+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.066165+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.066365+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.071870+00:00", "trade", 12.875, 396.0]
["2026-09-04T19:29:07.072183+00:00", "trade", 12.875, 198.0]
["2026-09-04T19:29:07.073076+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.073127+00:00", "trade", 12.875, 9.0]
["2026-09-04T19:29:07.076119+00:00", "trade", 12.875, 198.0]
["2026-09-04T19:29:07.076543+00:00", "trade", 12.875, 365.0]
["2026-09-04T19:29:07.077091+00:00", "trade", 12.88, 600.0]
["2026-09-04T19:29:07.077091+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:29:07.077115+00:00", "trade", 12.88, 300.0]
["2026-09-04T19:29:07.077116+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.077118+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.084138+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.084139+00:00", "trade", 12.88, 57.0]
["2026-09-04T19:29:07.084188+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.084218+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.084221+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.084224+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:29:07.084263+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.084283+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.084308+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.084313+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.084407+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:29:07.084429+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:29:07.085090+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.088132+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.089094+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.161286+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.161297+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:07.161697+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.161943+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.161998+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.162229+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.162389+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.162394+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.162424+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.162634+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.162695+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.162715+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.162750+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.162875+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.162910+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.163106+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.163226+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.163351+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.163381+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.163597+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.163697+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.163797+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.163877+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.165792+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.166438+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.194921+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.289677+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.590488+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.591004+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.591576+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.920644+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.920684+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:07.920724+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:08.093576+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:08.341701+00:00", "trade", 12.8827, 5.0]
["2026-09-04T19:29:08.777630+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:10.358233+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:10.358236+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:10.358317+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:29:10.734037+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.089875+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.089920+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.090261+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.090496+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.216135+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.216691+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.216712+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.216737+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.316118+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.316168+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.612805+00:00", "trade", 12.875, 4.0]
["2026-09-04T19:29:11.636787+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.636837+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.636917+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.637854+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.638250+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.851558+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.853202+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:11.854791+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:12.468143+00:00", "trade", 12.8786, 3.0]
["2026-09-04T19:29:12.469374+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:12.470136+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:12.470241+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:12.657522+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:12.657673+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.000724+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.000765+00:00", "trade", 12.875, 217.0]
["2026-09-04T19:29:13.000826+00:00", "trade", 12.875, 217.0]
["2026-09-04T19:29:13.001115+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.001271+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.001291+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.002318+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.003712+00:00", "trade", 12.875, 300.0]
["2026-09-04T19:29:13.006152+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.006603+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.016657+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.146967+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.532470+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.532826+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.705878+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.705883+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.705928+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.774893+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.774917+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:13.774978+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:14.037974+00:00", "trade", 12.875, 136.0]
["2026-09-04T19:29:14.038350+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:14.039192+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:14.477761+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:15.015486+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:15.015526+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:15.053411+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:15.053457+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:15.840186+00:00", "trade", 12.8801, 3.0]
["2026-09-04T19:29:16.075064+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:16.096335+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:16.096500+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:16.096715+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:16.096731+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:16.661285+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:16.661340+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:16.661375+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:16.661385+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:16.682104+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:17.354671+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:17.354736+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:17.427700+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:19.092679+00:00", "trade", 12.8808, 41.0]
["2026-09-04T19:29:19.113167+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:20.500658+00:00", "trade", 12.875, 4.0]
["2026-09-04T19:29:20.506630+00:00", "trade", 12.87, 439.0]
["2026-09-04T19:29:20.507141+00:00", "trade", 12.87, 11.0]
["2026-09-04T19:29:21.040772+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:21.040817+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:21.040827+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:21.041428+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:21.459352+00:00", "trade", 12.8789, 1.0]
["2026-09-04T19:29:21.502516+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:22.094701+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:22.097047+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:22.862720+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:22.931838+00:00", "trade", 12.8793, 6.0]
["2026-09-04T19:29:23.066961+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:23.067021+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:23.698523+00:00", "trade", 12.8792, 180.0]
["2026-09-04T19:29:24.066696+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:24.070791+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:24.070831+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:24.071057+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:24.513004+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:24.513565+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:24.513731+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:24.513786+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:24.514377+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:24.514828+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:24.529719+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:24.563589+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:24.563730+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:24.657301+00:00", "trade", 12.87, 40.0]
["2026-09-04T19:29:24.657361+00:00", "trade", 12.87, 40.0]
["2026-09-04T19:29:24.657425+00:00", "trade", 12.87, 114.0]
["2026-09-04T19:29:24.657518+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:24.657788+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:24.734225+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:25.276722+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:25.277390+00:00", "trade", 12.87, 3.0]
["2026-09-04T19:29:25.277397+00:00", "trade", 12.87, 9.0]
["2026-09-04T19:29:25.277397+00:00", "trade", 12.87, 200.0]
["2026-09-04T19:29:25.277402+00:00", "trade", 12.87, 29.0]
["2026-09-04T19:29:25.277402+00:00", "trade", 12.87, 36.0]
["2026-09-04T19:29:25.277404+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:25.277405+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:29:25.277408+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:29:25.277408+00:00", "trade", 12.87, 48.0]
["2026-09-04T19:29:25.277411+00:00", "trade", 12.87, 12.0]
["2026-09-04T19:29:25.277414+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:29:25.277414+00:00", "trade", 12.87, 25.0]
["2026-09-04T19:29:25.277420+00:00", "trade", 12.87, 6.0]
["2026-09-04T19:29:25.277426+00:00", "trade", 12.87, 21.0]
["2026-09-04T19:29:25.277429+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:29:25.277429+00:00", "trade", 12.87, 9.0]
["2026-09-04T19:29:25.277432+00:00", "trade", 12.87, 167.0]
["2026-09-04T19:29:25.277441+00:00", "trade", 12.87, 12.0]
["2026-09-04T19:29:25.277459+00:00", "trade", 12.87, 49.0]
["2026-09-04T19:29:25.277469+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:25.277469+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:25.277480+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:25.277484+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:25.277489+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:25.277494+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:25.277504+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:25.277524+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:25.277552+00:00", "trade", 12.87, 156.0]
["2026-09-04T19:29:25.277569+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:25.277569+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:25.277579+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:25.277589+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:25.277615+00:00", "trade", 12.87, 68.0]
["2026-09-04T19:29:25.277634+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:25.277643+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:29:25.277643+00:00", "trade", 12.87, 40.0]
["2026-09-04T19:29:25.277646+00:00", "trade", 12.87, 29.0]
["2026-09-04T19:29:25.277750+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:25.277885+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:25.277975+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:25.277985+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:29:25.278108+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:29:25.278171+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:25.278176+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:25.278396+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:25.278522+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:25.278552+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:25.278963+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:25.280576+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:25.281489+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:25.298584+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:25.304438+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:25.326506+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:25.326691+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:25.417482+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:25.922254+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:26.229922+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:26.318819+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:26.321638+00:00", "trade", 12.8778, 7.0]
["2026-09-04T19:29:26.322552+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:26.498712+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:26.499173+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:26.499228+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:26.564940+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:26.734358+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:26.734463+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:26.748938+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:26.835985+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:26.858183+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:29.629571+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:29:29.728411+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:29.729408+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:29.729890+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:29.738696+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:29.739092+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:29.808086+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:29.840839+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:29.951522+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:30.010829+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:30.340930+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:30.551912+00:00", "trade", 12.8787, 1.0]
["2026-09-04T19:29:30.580009+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:30.588845+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:30.588850+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:30.589802+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:30.639270+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.371068+00:00", "trade", 12.8778, 1.0]
["2026-09-04T19:29:31.471256+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.471556+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:29:31.471559+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:29:31.471561+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.471563+00:00", "trade", 12.87, 15.0]
["2026-09-04T19:29:31.471563+00:00", "trade", 12.87, 11.0]
["2026-09-04T19:29:31.471565+00:00", "trade", 12.87, 72.0]
["2026-09-04T19:29:31.471567+00:00", "trade", 12.87, 700.0]
["2026-09-04T19:29:31.471567+00:00", "trade", 12.87, 4.0]
["2026-09-04T19:29:31.471570+00:00", "trade", 12.87, 132.0]
["2026-09-04T19:29:31.471592+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.471643+00:00", "trade", 12.87, 92.0]
["2026-09-04T19:29:31.471643+00:00", "trade", 12.87, 22.0]
["2026-09-04T19:29:31.471647+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.471647+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.471692+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.471697+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.471702+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.471707+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.471902+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.472038+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.472048+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.472113+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.472142+00:00", "trade", 12.87, 24.0]
["2026-09-04T19:29:31.472143+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:31.472148+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:31.472148+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:31.472153+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:31.472153+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:31.472158+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:31.472439+00:00", "trade", 12.87, 88.0]
["2026-09-04T19:29:31.472500+00:00", "trade", 12.87, 150.0]
["2026-09-04T19:29:31.472557+00:00", "trade", 12.87, 12.0]
["2026-09-04T19:29:31.472578+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:29:31.472614+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:31.472829+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:31.472845+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:31.473135+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:31.473175+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:31.475160+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:31.476844+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:31.478860+00:00", "trade", 12.87, 300.0]
["2026-09-04T19:29:31.506865+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:31.693089+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:31.693846+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:31.753468+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:31.753944+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:31.755508+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:31.755979+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:31.989179+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:29:31.989313+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:29:31.989324+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:29:31.989328+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:29:31.989328+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:29:31.989337+00:00", "trade", 12.87, 25.0]
["2026-09-04T19:29:31.989374+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.989394+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.989399+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.989434+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.989445+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.989625+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.989665+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:31.989780+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:29:31.989825+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.990141+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.990141+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.990176+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.990226+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.990266+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.990306+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.990306+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.990405+00:00", "trade", 12.865, 47.0]
["2026-09-04T19:29:31.990507+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.990542+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.990703+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.990943+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.991544+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:31.994181+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:32.021496+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:32.021496+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:32.064518+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:32.416963+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:32.616828+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:32.617390+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:32.865626+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:32.866067+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.014841+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.056094+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.086221+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.199476+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.200884+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.627680+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.627835+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.651472+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.705821+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.706503+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.706974+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.707445+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.707976+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.897147+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.897723+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.898620+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.898724+00:00", "trade", 12.87, 200.0]
["2026-09-04T19:29:33.898748+00:00", "trade", 12.87, 68.0]
["2026-09-04T19:29:33.898754+00:00", "trade", 12.865, 300.0]
["2026-09-04T19:29:33.899327+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.899442+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.899803+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.900590+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.902524+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:33.968461+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:34.096110+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:34.096191+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:34.096271+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:34.142486+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:34.143754+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:34.144285+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:34.880603+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:34.934145+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:34.982716+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:35.595189+00:00", "trade", 12.876, 3.0]
["2026-09-04T19:29:35.603997+00:00", "trade", 12.876, 5.0]
["2026-09-04T19:29:35.609518+00:00", "trade", 12.876, 2.0]
["2026-09-04T19:29:35.615217+00:00", "trade", 12.876, 1.0]
["2026-09-04T19:29:35.620810+00:00", "trade", 12.876, 85.0]
["2026-09-04T19:29:35.756007+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:37.124697+00:00", "trade", 12.876, 115.0]
["2026-09-04T19:29:37.246998+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:29:39.754452+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:40.692095+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:42.181200+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:42.197135+00:00", "trade", 12.865, 80.0]
["2026-09-04T19:29:43.441806+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:44.114437+00:00", "trade", 12.8799, 6.0]
["2026-09-04T19:29:44.120448+00:00", "trade", 12.86, 426.0]
["2026-09-04T19:29:44.152634+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:29:45.307358+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:45.307418+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:45.399754+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:45.400680+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:45.406063+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:46.084626+00:00", "trade", 12.8783, 3.0]
["2026-09-04T19:29:47.253791+00:00", "trade", 12.865, 201.0]
["2026-09-04T19:29:47.254281+00:00", "trade", 12.86, 104.0]
["2026-09-04T19:29:47.254284+00:00", "trade", 12.86, 161.0]
["2026-09-04T19:29:47.254306+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:29:47.254306+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:29:47.254312+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:29:47.254312+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:29:47.254312+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:29:47.254317+00:00", "trade", 12.86, 39.0]
["2026-09-04T19:29:47.254350+00:00", "trade", 12.86, 132.0]
["2026-09-04T19:29:47.254544+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:47.254544+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:47.254546+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:29:47.254549+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:29:47.254549+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:47.254553+00:00", "trade", 12.86, 19.0]
["2026-09-04T19:29:47.254553+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:29:47.254555+00:00", "trade", 12.86, 99.0]
["2026-09-04T19:29:47.254558+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:29:47.254558+00:00", "trade", 12.86, 12.0]
["2026-09-04T19:29:47.254561+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:29:47.254574+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:47.254584+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:47.254619+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:47.254629+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:47.254780+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:29:47.254790+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:29:47.254815+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:29:47.254825+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:29:47.254850+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:29:47.254904+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:29:47.254905+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255011+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255011+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255015+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255015+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255015+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255025+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255045+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255236+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255346+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255346+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255386+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255426+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255466+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255466+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255466+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255506+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.255538+00:00", "trade", 12.855, 12.0]
["2026-09-04T19:29:47.255586+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.256095+00:00", "trade", 12.855, 3.0]
["2026-09-04T19:29:47.256469+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.256469+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.264563+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.333492+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:47.364135+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:48.105064+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:48.706576+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:29:48.706737+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:29:48.707017+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:29:48.707057+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:29:48.707137+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:48.707338+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:29:48.707378+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:29:50.364067+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:29:50.364077+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.364143+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.364153+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.364874+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.364980+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.365035+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.365275+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.365295+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.365345+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.475918+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:29:50.475978+00:00", "trade", 12.86, 900.0]
["2026-09-04T19:29:50.479722+00:00", "trade", 12.855, 125.0]
["2026-09-04T19:29:50.479785+00:00", "trade", 12.855, 434.0]
["2026-09-04T19:29:50.480753+00:00", "trade", 12.855, 105.0]
["2026-09-04T19:29:50.580864+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.581074+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.583926+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.651692+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.658402+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:29:50.658403+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.658884+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.658929+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.673444+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.673895+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.774114+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.774129+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.790879+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.891558+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:50.945261+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:51.120587+00:00", "trade", 12.86, 51.0]
["2026-09-04T19:29:51.120589+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:51.120754+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:51.120799+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:51.120854+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:29:51.120857+00:00", "trade", 12.86, 99.0]
["2026-09-04T19:29:51.120866+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:29:51.120940+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:51.120945+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:29:51.120950+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:29:51.120970+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:29:51.120995+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121005+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121010+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121015+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121015+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121060+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121065+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121130+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121167+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:29:51.121185+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121461+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121471+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121516+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121641+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121756+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121767+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121782+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121952+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.121952+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.122082+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.122508+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.122587+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:29:51.122587+00:00", "trade", 12.86, 18.0]
["2026-09-04T19:29:51.123030+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.123045+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.123205+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.123205+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.123230+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.123922+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.131485+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.131921+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.152600+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.327902+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.328148+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:51.812857+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:52.299230+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:52.329507+00:00", "trade", 12.865, 500.0]
["2026-09-04T19:29:52.401539+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:52.481364+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:52.481845+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:52.498580+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:52.498610+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:52.498710+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:52.499386+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:52.500534+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:53.262659+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:53.828325+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:55.529396+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:55.529696+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:55.529987+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:55.530137+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:55.633869+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:55.640350+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:55.640736+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:55.643457+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:55.643457+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:55.643943+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:55.644394+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:55.655155+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:55.968977+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:55.979903+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:56.146690+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:56.265675+00:00", "trade", 12.865, 90.0]
["2026-09-04T19:29:56.266556+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:56.926943+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:56.927088+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:56.927650+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:56.927930+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:57.450087+00:00", "trade", 12.8772, 2.0]
["2026-09-04T19:29:57.451853+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:57.451858+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:57.451923+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:57.454459+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:57.454735+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:57.765755+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:57.765769+00:00", "trade", 12.87, 32.0]
["2026-09-04T19:29:57.766351+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:57.766362+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:57.766392+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:57.766402+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:58.322082+00:00", "trade", 12.8712, 1.0]
["2026-09-04T19:29:58.475826+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:58.583948+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:58.607835+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:29:58.720543+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:00.010846+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:00.260340+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:00.269952+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:00.620277+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:00.774053+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:01.150860+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:01.150880+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:01.151416+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:01.154093+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:01.301777+00:00", "trade", 12.8727, 30.0]
["2026-09-04T19:30:01.331746+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:01.356528+00:00", "trade", 12.8781, 489.0]
["2026-09-04T19:30:01.549629+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:02.220666+00:00", "trade", 12.8669, 8.0]
["2026-09-04T19:30:02.237804+00:00", "trade", 12.8669, 1.0]
["2026-09-04T19:30:03.022408+00:00", "trade", 12.865, 12.0]
["2026-09-04T19:30:03.023112+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:03.023388+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:03.023403+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:03.023829+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:03.025752+00:00", "trade", 12.865, 12.0]
["2026-09-04T19:30:03.026255+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:03.028590+00:00", "trade", 12.86, 153.0]
["2026-09-04T19:30:03.028615+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:03.028702+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:30:03.029954+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:03.030365+00:00", "trade", 12.86, 261.0]
["2026-09-04T19:30:03.032314+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:03.098477+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:03.098893+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:03.099349+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:03.706334+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:03.706615+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:03.802534+00:00", "trade", 12.8727, 34.0]
["2026-09-04T19:30:03.843776+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:04.039152+00:00", "trade", 12.8674, 1.0]
["2026-09-04T19:30:04.247813+00:00", "trade", 12.865, 7.0]
["2026-09-04T19:30:04.842700+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:04.842775+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:04.843176+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:05.003909+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:05.004034+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:06.565221+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:06.900840+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:06.901311+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:06.901586+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:06.930581+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:06.930736+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:07.012160+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:30:07.042517+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:30:07.059743+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:07.159935+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:30:07.182280+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:07.182600+00:00", "trade", 12.86, 40.0]
["2026-09-04T19:30:07.182612+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:30:07.182616+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:30:07.182616+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:30:07.182636+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:30:07.182648+00:00", "trade", 12.86, 96.0]
["2026-09-04T19:30:07.182651+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:30:07.182705+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:30:07.182741+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:30:07.182762+00:00", "trade", 12.86, 54.0]
["2026-09-04T19:30:07.182806+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:07.182915+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:30:07.182919+00:00", "trade", 12.86, 80.0]
["2026-09-04T19:30:07.182924+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:30:07.182930+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:30:07.182970+00:00", "trade", 12.86, 78.0]
["2026-09-04T19:30:07.182973+00:00", "trade", 12.86, 22.0]
["2026-09-04T19:30:07.183082+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:30:07.183099+00:00", "trade", 12.86, 43.0]
["2026-09-04T19:30:07.183102+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:30:07.183127+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:30:07.183137+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:30:07.183147+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:30:07.183152+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:30:07.183153+00:00", "trade", 12.86, 22.0]
["2026-09-04T19:30:07.183159+00:00", "trade", 12.86, 78.0]
["2026-09-04T19:30:07.183162+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:30:07.183177+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:30:07.183192+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:30:07.183312+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:30:07.183362+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:30:07.183463+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:30:07.183478+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:30:07.183493+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.183538+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.183568+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.183643+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.183698+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.183728+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.183823+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.183904+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.183914+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.183939+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.183964+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.184004+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.184415+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.186059+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.186500+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.190000+00:00", "trade", 12.8603, 43.0]
["2026-09-04T19:30:07.192785+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.196288+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.196729+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.207485+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.208638+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.209139+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.222348+00:00", "trade", 12.855, 9.0]
["2026-09-04T19:30:07.222591+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.222801+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.222822+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.292072+00:00", "trade", 12.8786, 2.0]
["2026-09-04T19:30:07.308571+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.309002+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.329746+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.329946+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.331991+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.332317+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.430320+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.434094+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.534338+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.534564+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.534614+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.534774+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.609301+00:00", "trade", 12.8786, 39.0]
["2026-09-04T19:30:07.940791+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:07.941307+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:08.051860+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:08.143438+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:08.597620+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.296905+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.300343+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.300789+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.300824+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.301260+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.301260+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.301711+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.305174+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.335462+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.335973+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.345797+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:30:09.346763+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.346924+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.346964+00:00", "trade", 12.85, 8.0]
["2026-09-04T19:30:09.346964+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.347430+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.347430+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.347440+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.347445+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.347886+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.402371+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.425792+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.446280+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:09.704320+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:10.359324+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:10.547252+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:10.882906+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:10.883066+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:11.084641+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:11.086185+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:12.516711+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.038584+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:30:13.038586+00:00", "trade", 12.855, 300.0]
["2026-09-04T19:30:13.038586+00:00", "trade", 12.855, 424.0]
["2026-09-04T19:30:13.038607+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:30:13.038611+00:00", "trade", 12.855, 300.0]
["2026-09-04T19:30:13.038614+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:30:13.038616+00:00", "trade", 12.855, 217.0]
["2026-09-04T19:30:13.038619+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:30:13.038619+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:30:13.038619+00:00", "trade", 12.86, 83.0]
["2026-09-04T19:30:13.038719+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.038849+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.039550+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.039560+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.039570+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.039586+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.039591+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.039601+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.039646+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.039711+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.040167+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.040242+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.040508+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.041360+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.050287+00:00", "trade", 12.855, 11.0]
["2026-09-04T19:30:13.050287+00:00", "trade", 12.855, 300.0]
["2026-09-04T19:30:13.051098+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.051123+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.051240+00:00", "trade", 12.855, 217.0]
["2026-09-04T19:30:13.051248+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.051424+00:00", "trade", 12.855, 300.0]
["2026-09-04T19:30:13.051700+00:00", "trade", 12.855, 83.0]
["2026-09-04T19:30:13.074260+00:00", "trade", 12.855, 300.0]
["2026-09-04T19:30:13.120503+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.189332+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.214692+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.375831+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.708699+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.708764+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.708889+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.708979+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.709200+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:13.714462+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:14.009857+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:30:14.058176+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:15.235073+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:15.568015+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:15.752304+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:15.851571+00:00", "trade", 12.8624, 2.0]
["2026-09-04T19:30:15.857134+00:00", "trade", 12.8624, 1.0]
["2026-09-04T19:30:16.192497+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:16.193028+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:16.193800+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:16.193991+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:16.194016+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:16.194111+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:16.195154+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:16.456571+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:16.536997+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:16.537293+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:16.537338+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:16.537779+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:16.749092+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:16.749092+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:17.010993+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:30:17.012018+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:17.012520+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:17.105145+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:17.595027+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:17.595122+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:17.595593+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:17.805217+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:18.131488+00:00", "trade", 12.8624, 201.0]
["2026-09-04T19:30:18.637584+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:18.725533+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:18.726185+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:18.726350+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:18.726776+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:18.735296+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:18.796277+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:19.098184+00:00", "trade", 12.8682, 1.0]
["2026-09-04T19:30:19.098272+00:00", "trade", 12.8624, 11.0]
["2026-09-04T19:30:19.855417+00:00", "trade", 12.8773, 4.0]
["2026-09-04T19:30:20.275479+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:20.275919+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:20.325524+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:30:20.752805+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:20.793361+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:20.793813+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:20.795000+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:21.874482+00:00", "trade", 12.855, 500.0]
["2026-09-04T19:30:22.860794+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:23.637608+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:23.869413+00:00", "trade", 12.859, 1.0]
["2026-09-04T19:30:23.879980+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:30:24.127536+00:00", "trade", 12.855, 40.0]
["2026-09-04T19:30:24.216762+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:24.217218+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:24.745611+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:24.746067+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:25.639975+00:00", "trade", 12.855, 250.0]
["2026-09-04T19:30:25.648180+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:25.648621+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:26.333627+00:00", "trade", 12.8607, 7.0]
["2026-09-04T19:30:27.335995+00:00", "trade", 12.8608, 24.0]
["2026-09-04T19:30:27.866417+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:27.866903+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:27.934980+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:27.988422+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:28.006510+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:28.006821+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:28.141476+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:28.141787+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:28.141827+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:28.142464+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:28.143115+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:28.145265+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:28.706357+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:29.975538+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:29.975583+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:29.975739+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:30.010862+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:30.633189+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:30.633645+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:31.195052+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:31.195383+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:31.195919+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:31.258523+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:31.258603+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:31.260397+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:31.260458+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:31.260458+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:31.268103+00:00", "trade", 12.8768, 3.0]
["2026-09-04T19:30:31.501607+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:32.034340+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:32.065133+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:33.305582+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:34.403776+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:34.404463+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:34.404709+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:34.983602+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:34.984153+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:35.550557+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:35.551203+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:35.608953+00:00", "trade", 12.8586, 3.0]
["2026-09-04T19:30:35.614540+00:00", "trade", 12.8586, 5.0]
["2026-09-04T19:30:35.620146+00:00", "trade", 12.8586, 2.0]
["2026-09-04T19:30:36.204093+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:36.686382+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:30:36.686382+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:30:36.686511+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:36.686890+00:00", "trade", 12.855, 18.0]
["2026-09-04T19:30:36.804272+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:36.804953+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:36.940837+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:36.942726+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:36.952264+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:37.327382+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:37.327658+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:37.327858+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:37.327858+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:37.328585+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:37.329222+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:37.329663+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:37.460384+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:37.470308+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:37.604392+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:37.619939+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:39.071314+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:39.071475+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:39.982482+00:00", "trade", 12.8768, 2.0]
["2026-09-04T19:30:42.023113+00:00", "trade", 12.855, 3.0]
["2026-09-04T19:30:42.024914+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:30:42.104466+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:42.104992+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:42.105448+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:43.181059+00:00", "trade", 12.8724, 100.0]
["2026-09-04T19:30:43.705824+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:43.784867+00:00", "trade", 12.8768, 200.0]
["2026-09-04T19:30:43.787709+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:43.883502+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:43.884083+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:43.884539+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:44.137146+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:44.233259+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:44.831599+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:44.831599+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:44.832100+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:44.832576+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:44.976930+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:44.977005+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:44.977166+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:44.977501+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:44.977532+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:45.078377+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:45.916733+00:00", "trade", 12.855, 2.0]
["2026-09-04T19:30:46.713800+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:46.713830+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:46.714712+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:46.815407+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:47.140306+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:47.140321+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:47.521523+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:47.521995+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:47.634613+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:47.634633+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:47.847374+00:00", "trade", 12.855, 300.0]
["2026-09-04T19:30:47.847849+00:00", "trade", 12.855, 300.0]
["2026-09-04T19:30:47.847852+00:00", "trade", 12.855, 89.0]
["2026-09-04T19:30:47.848812+00:00", "trade", 12.855, 300.0]
["2026-09-04T19:30:47.862960+00:00", "trade", 12.855, 179.0]
["2026-09-04T19:30:51.101733+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:51.102199+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:51.205635+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:51.205670+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:51.390746+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:51.391192+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:51.615361+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:51.615381+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:52.227538+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:52.228019+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:53.049906+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:53.049936+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:53.090813+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:53.091059+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:53.091134+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:53.091580+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:53.119443+00:00", "trade", 12.8762, 3.0]
["2026-09-04T19:30:53.280822+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:30:53.552372+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:53.706780+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:53.920253+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:53.920729+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:53.920734+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:54.869478+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:54.869944+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:54.870947+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:54.877517+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:55.278738+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:55.278773+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:56.113864+00:00", "trade", 12.8569, 109.0]
["2026-09-04T19:30:56.932751+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:56.933182+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:57.241415+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:57.241415+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:58.264682+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:30:58.470310+00:00", "trade", 12.8568, 1.0]
["2026-09-04T19:30:58.471423+00:00", "trade", 12.855, 13.0]
["2026-09-04T19:30:58.688120+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:00.010889+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:00.326281+00:00", "trade", 12.8567, 89.0]
["2026-09-04T19:31:00.440803+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:01.028501+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:01.028504+00:00", "trade", 12.86, 305.0]
["2026-09-04T19:31:01.028555+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:31:01.028557+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:01.028558+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:01.028558+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:01.028562+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:31:01.028564+00:00", "trade", 12.86, 85.0]
["2026-09-04T19:31:01.028564+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:01.028576+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:01.028579+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:31:01.028653+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:01.028718+00:00", "trade", 12.86, 2.0]
["2026-09-04T19:31:01.028718+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:01.028722+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:31:01.028723+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:01.028724+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:01.028728+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:01.028763+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:01.028766+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:01.028768+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:01.028778+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:01.028783+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.028788+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.028818+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.028843+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.028909+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.028998+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:31:01.028998+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:31:01.029004+00:00", "trade", 12.86, 44.0]
["2026-09-04T19:31:01.029004+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:31:01.029004+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:31:01.029009+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.029089+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.029199+00:00", "trade", 12.86, 13.0]
["2026-09-04T19:31:01.029205+00:00", "trade", 12.86, 396.0]
["2026-09-04T19:31:01.029299+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.029319+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.029324+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.029566+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:31:01.029710+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.030011+00:00", "trade", 12.865, 80.0]
["2026-09-04T19:31:01.030287+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.030883+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.031434+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.089552+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:31:01.114517+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.173172+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:01.739590+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:02.526488+00:00", "trade", 12.8752, 2.0]
["2026-09-04T19:31:02.923283+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:02.923288+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:02.923326+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:31:02.923326+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:31:02.923330+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:31:02.923337+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:02.923337+00:00", "trade", 12.86, 180.0]
["2026-09-04T19:31:02.923339+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:02.923339+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:02.923340+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:31:02.923340+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:02.923342+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:02.923343+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:02.923345+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:02.923374+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:02.923389+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:02.923399+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:02.923419+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:02.923434+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:02.923454+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:02.923459+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:02.923524+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:02.923529+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:02.923583+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:31:02.923583+00:00", "trade", 12.86, 12.0]
["2026-09-04T19:31:02.923586+00:00", "trade", 12.86, 40.0]
["2026-09-04T19:31:02.923614+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:02.923865+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:02.923899+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:02.923900+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.923920+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.923935+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:02.923986+00:00", "trade", 12.86, 83.0]
["2026-09-04T19:31:02.924000+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:02.924016+00:00", "trade", 12.86, 317.0]
["2026-09-04T19:31:02.924030+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.924035+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.924095+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.924221+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.924236+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.924391+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.924411+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.924451+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.924451+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.924526+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.924526+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.924647+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.924657+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.924732+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.925098+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.925539+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.925940+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:02.958733+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:03.208749+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:31:03.221158+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:03.221163+00:00", "trade", 12.855, 300.0]
["2026-09-04T19:31:03.699349+00:00", "trade", 12.8576, 34.0]
["2026-09-04T19:31:03.706819+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:03.706939+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:03.707245+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:04.035537+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:04.060571+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:04.061022+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:04.166574+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:04.167000+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:04.315308+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:04.317388+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:04.317393+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:04.317894+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:04.572876+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:04.572931+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:04.573312+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:04.573713+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:04.574149+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:04.977364+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:05.385701+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:05.385736+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:05.499946+00:00", "trade", 12.8718, 10.0]
["2026-09-04T19:31:05.505437+00:00", "trade", 12.8737, 2.0]
["2026-09-04T19:31:05.508285+00:00", "trade", 12.8586, 2.0]
["2026-09-04T19:31:05.509300+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:05.509731+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:05.509777+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:05.510218+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:05.642302+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:05.733038+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:05.816176+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:05.816637+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:05.836565+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:05.940231+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:06.037784+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:06.038245+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:06.549377+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:06.549397+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:06.549833+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:06.732793+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:06.768503+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:06.768553+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.344858+00:00", "trade", 12.855, 434.0]
["2026-09-04T19:31:08.344860+00:00", "trade", 12.855, 190.0]
["2026-09-04T19:31:08.344879+00:00", "trade", 12.855, 217.0]
["2026-09-04T19:31:08.344882+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:31:08.344882+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.344885+00:00", "trade", 12.855, 300.0]
["2026-09-04T19:31:08.344885+00:00", "trade", 12.86, 83.0]
["2026-09-04T19:31:08.344912+00:00", "trade", 12.855, 434.0]
["2026-09-04T19:31:08.344915+00:00", "trade", 12.855, 53.0]
["2026-09-04T19:31:08.344942+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.344963+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:31:08.344972+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.344978+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:31:08.344978+00:00", "trade", 12.855, 225.0]
["2026-09-04T19:31:08.344984+00:00", "trade", 12.855, 396.0]
["2026-09-04T19:31:08.344993+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:31:08.344993+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:31:08.344996+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:08.344999+00:00", "trade", 12.86, 504.0]
["2026-09-04T19:31:08.345018+00:00", "trade", 12.855, 144.0]
["2026-09-04T19:31:08.345143+00:00", "trade", 12.855, 198.0]
["2026-09-04T19:31:08.345146+00:00", "trade", 12.86, 902.0]
["2026-09-04T19:31:08.345579+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.345579+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.345609+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.345609+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.345644+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.345644+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.345659+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.345699+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.345739+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.346019+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.346100+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.346130+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.446409+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.561677+00:00", "trade", 12.857, 5.0]
["2026-09-04T19:31:08.614348+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.864885+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:08.949692+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:09.996374+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:09.997797+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:10.877935+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:31:11.845231+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:11.845326+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:12.291503+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:12.292380+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:12.464330+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:12.464330+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:12.464350+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:12.464836+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:12.465066+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:12.519331+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:12.621769+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:13.331178+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:13.359032+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:13.359090+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:13.359149+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:13.359210+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:13.359225+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:13.359240+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:13.359255+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:13.359315+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:13.359366+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:13.359536+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:13.359646+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:13.359702+00:00", "trade", 12.86, 22.0]
["2026-09-04T19:31:13.359702+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:31:13.359716+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:13.359729+00:00", "trade", 12.86, 47.0]
["2026-09-04T19:31:13.359737+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:13.359988+00:00", "trade", 12.86, 22.0]
["2026-09-04T19:31:13.360066+00:00", "trade", 12.865, 164.0]
["2026-09-04T19:31:13.360072+00:00", "trade", 12.86, 6.0]
["2026-09-04T19:31:13.360090+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:13.360132+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.360193+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.360238+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.360288+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.360328+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.360488+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.360553+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.360568+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.360593+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.360593+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.360994+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.360994+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.361083+00:00", "trade", 12.865, 217.0]
["2026-09-04T19:31:13.361210+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.361491+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.361671+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.361972+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.362172+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.362438+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.362633+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.362889+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.363130+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.363370+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.363570+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.363796+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.364132+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.364172+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.397307+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:31:13.424856+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.424856+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.439737+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.443461+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.465002+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.465288+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.520775+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.700899+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.701385+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.738613+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.738724+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.971247+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.971728+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:13.972169+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.177752+00:00", "trade", 12.86, 47.0]
["2026-09-04T19:31:14.179884+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.179889+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.179914+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.179949+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.180160+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.180596+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.181067+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.181363+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.185477+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.286593+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.287891+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.287891+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.288107+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.288107+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.288392+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.288548+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.288713+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.289149+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.295755+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.296236+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.384726+00:00", "trade", 12.873, 2.0]
["2026-09-04T19:31:14.463715+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.463715+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.577005+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.577526+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.843344+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.844126+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.844126+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.903462+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:14.903712+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:15.441869+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:15.441889+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:15.441889+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:15.560273+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:31:15.561308+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:15.593054+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:15.593570+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:15.606526+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:15.688681+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.003842+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.022777+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.023544+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.025914+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.134378+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.170684+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.241588+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.241668+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.241708+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.431019+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.439324+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.439579+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.439780+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.439805+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.440256+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.440431+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.441363+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.441930+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.441965+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.526221+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.526742+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.527634+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.527734+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.530095+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:16.607334+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:17.075293+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:17.075328+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:17.075403+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:17.491268+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:17.491294+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:17.491294+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:17.491799+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:17.492631+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:17.616256+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:17.617188+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:18.108262+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:18.108813+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:19.839173+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:20.114589+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:20.616218+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:20.861758+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:20.861918+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:20.862354+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:20.862449+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:20.862565+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:20.862625+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:20.863156+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:21.285096+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:21.547450+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:22.340804+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:22.608008+00:00", "trade", 12.865, 50.0]
["2026-09-04T19:31:23.647270+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:23.649119+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:23.649365+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:24.359598+00:00", "trade", 12.8581, 6.0]
["2026-09-04T19:31:25.075335+00:00", "trade", 12.865, 6.0]
["2026-09-04T19:31:25.743877+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:26.077386+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:26.097841+00:00", "trade", 12.865, 3.0]
["2026-09-04T19:31:26.185072+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:26.345063+00:00", "trade", 12.8581, 6.0]
["2026-09-04T19:31:27.286885+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:27.981965+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.142163+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.142188+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.142193+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.142819+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.243815+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.243815+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.244251+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.253813+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.483676+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.483691+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.484167+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.484172+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.484212+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.484623+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.484663+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.485129+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.536887+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.537349+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.537779+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.542571+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:29.572913+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:30.010916+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:30.101300+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:31:30.102674+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:30.175197+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:30.779676+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:30.779706+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.011909+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.012340+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.012425+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.012456+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.059212+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.059242+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.059508+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.059513+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.059783+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.059959+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.460978+00:00", "trade", 12.8581, 3.0]
["2026-09-04T19:31:31.507075+00:00", "trade", 12.865, 104.0]
["2026-09-04T19:31:31.508301+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.518982+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.596892+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.596922+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.597493+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.597493+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:31.700258+00:00", "trade", 12.8724, 3.0]
["2026-09-04T19:31:31.701750+00:00", "trade", 12.871, 34.0]
["2026-09-04T19:31:31.720391+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:32.172207+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:32.177007+00:00", "trade", 12.865, 50.0]
["2026-09-04T19:31:32.221499+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:32.224992+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:32.407602+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:32.408078+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:32.408118+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:32.427480+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:32.769761+00:00", "trade", 12.8583, 11.0]
["2026-09-04T19:31:32.881821+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:32.897248+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:33.197633+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:33.197713+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:33.197728+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:33.197733+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:33.198210+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:33.217125+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:33.350527+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:33.543447+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:33.543923+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:33.561690+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:33.836324+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:33.836850+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:35.058143+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:35.625570+00:00", "trade", 12.8583, 6.0]
["2026-09-04T19:31:35.631091+00:00", "trade", 12.8583, 2.0]
["2026-09-04T19:31:35.783540+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:35.784016+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:35.784477+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:35.784693+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:35.870888+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:35.870913+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:35.964651+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:35.965117+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:36.029180+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:37.096561+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:37.096787+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:37.097102+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:37.097157+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.408718+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.411084+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.411089+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.411580+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.411580+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.412071+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.412071+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.427092+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.427508+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.479592+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.651311+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.780492+00:00", "trade", 12.86, 90.0]
["2026-09-04T19:31:41.780533+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.780555+00:00", "trade", 12.86, 6.0]
["2026-09-04T19:31:41.781542+00:00", "trade", 12.865, 23.0]
["2026-09-04T19:31:41.781736+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.781761+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.782473+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.783884+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:41.783884+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:41.783887+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:41.783911+00:00", "trade", 12.86, 92.0]
["2026-09-04T19:31:41.783914+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:41.783918+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:31:41.783921+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:41.783921+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:41.783923+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:41.783926+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:41.783951+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.783953+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:41.783966+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:31:41.783966+00:00", "trade", 12.86, 12.0]
["2026-09-04T19:31:41.783972+00:00", "trade", 12.86, 14.0]
["2026-09-04T19:31:41.783972+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:31:41.783972+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.783977+00:00", "trade", 12.86, 400.0]
["2026-09-04T19:31:41.783977+00:00", "trade", 12.86, 120.0]
["2026-09-04T19:31:41.783977+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.783980+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:31:41.783986+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:31:41.784002+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.784002+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.784027+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.784047+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.784047+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.784087+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.784182+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:31:41.784217+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:41.784227+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:41.784227+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:41.784232+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:41.784232+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:41.784247+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:41.784252+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:41.784458+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:41.784468+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:41.784483+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:41.784508+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:41.784563+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:31:41.784570+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:31:41.784573+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.784633+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.784653+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.784708+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.785044+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.785069+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.785184+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.785250+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.785310+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.785310+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.785405+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.785425+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.785445+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.785480+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.785701+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.785794+00:00", "trade", 12.86, 113.0]
["2026-09-04T19:31:41.786783+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.789615+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.789870+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.792311+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.793766+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:31:41.793844+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:31:41.794381+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.794512+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.794682+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.794963+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.802205+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.848974+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:31:41.849984+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.885313+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:41.952683+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:42.001219+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:42.214431+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:42.214552+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:42.445970+00:00", "trade", 12.8665, 47.0]
["2026-09-04T19:31:43.528891+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:43.528941+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:43.705887+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:43.705947+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:43.889018+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:44.016078+00:00", "trade", 12.855, 30.0]
["2026-09-04T19:31:44.017710+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:44.080287+00:00", "trade", 12.855, 20.0]
["2026-09-04T19:31:45.398153+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:31:47.750832+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:31:47.870029+00:00", "trade", 12.8709, 3.0]
["2026-09-04T19:31:52.848555+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:52.848600+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:52.848645+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:52.850091+00:00", "trade", 12.85, 375.0]
["2026-09-04T19:31:52.851211+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:31:52.851213+00:00", "trade", 12.85, 20.0]
["2026-09-04T19:31:52.851213+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:31:52.851218+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:31:52.851218+00:00", "trade", 12.85, 300.0]
["2026-09-04T19:31:52.851218+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:31:52.851221+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:31:52.851275+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:31:52.851284+00:00", "trade", 12.85, 10.0]
["2026-09-04T19:31:52.851287+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:31:52.851392+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.851397+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.851402+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.851417+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.851427+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.851467+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.851486+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:31:52.851486+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:31:52.851487+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.851487+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.851489+00:00", "trade", 12.85, 48.0]
["2026-09-04T19:31:52.851495+00:00", "trade", 12.85, 12.0]
["2026-09-04T19:31:52.851507+00:00", "trade", 12.85, 52.0]
["2026-09-04T19:31:52.851507+00:00", "trade", 12.85, 40.0]
["2026-09-04T19:31:52.851510+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:31:52.851510+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:31:52.851513+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:31:52.851522+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.851587+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.851607+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.851752+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.851767+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.851828+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.851913+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.851963+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.852028+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.852028+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:31:52.852087+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:31:52.852118+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.852188+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.852224+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.852404+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.852564+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.852564+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.852584+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.852584+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.852640+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.852640+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.852865+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.853000+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.853000+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.853086+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.853567+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.853647+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.856261+00:00", "trade", 12.85, 11.0]
["2026-09-04T19:31:52.871159+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:31:52.871162+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:31:52.871162+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:31:52.871574+00:00", "trade", 12.84, 18.0]
["2026-09-04T19:31:52.871584+00:00", "trade", 12.84, 6.0]
["2026-09-04T19:31:52.871584+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:31:52.871613+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:31:52.871617+00:00", "trade", 12.84, 158.0]
["2026-09-04T19:31:52.871619+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:31:52.871622+00:00", "trade", 12.84, 6.0]
["2026-09-04T19:31:52.871622+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:31:52.871625+00:00", "trade", 12.84, 20.0]
["2026-09-04T19:31:52.871625+00:00", "trade", 12.84, 300.0]
["2026-09-04T19:31:52.871742+00:00", "trade", 12.84, 80.0]
["2026-09-04T19:31:52.871742+00:00", "trade", 12.84, 195.0]
["2026-09-04T19:31:52.871745+00:00", "trade", 12.84, 12.0]
["2026-09-04T19:31:52.871785+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.871831+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.872051+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:31:52.872066+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:31:52.872111+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:31:52.872171+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872193+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:31:52.872196+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872211+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872301+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872306+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872311+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872316+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872316+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872366+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872642+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872647+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872682+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872722+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872742+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872747+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872772+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.872888+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.873048+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.873169+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.873890+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.882776+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:52.905064+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:53.706442+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:53.871215+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:54.454299+00:00", "trade", 12.835, 4.0]
["2026-09-04T19:31:56.363749+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:56.757182+00:00", "trade", 12.8557, 225.0]
["2026-09-04T19:31:56.872891+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:31:57.291087+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:57.291548+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:58.340190+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:58.340195+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:58.621610+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:58.621795+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:58.622056+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:58.622066+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:58.633273+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:58.655285+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:58.699813+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:31:58.699876+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:31:58.700387+00:00", "trade", 12.84, 250.0]
["2026-09-04T19:31:58.700663+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:58.820288+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:31:59.087322+00:00", "trade", 12.8681, 2.0]
["2026-09-04T19:32:00.010943+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:00.161892+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:00.162358+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:00.721580+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:00.721584+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:32:02.126099+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:02.126600+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:02.828561+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:02.932353+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:02.936398+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:03.909665+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:04.048979+00:00", "trade", 12.8699, 2.0]
["2026-09-04T19:32:05.598794+00:00", "trade", 12.854, 1.0]
["2026-09-04T19:32:05.599735+00:00", "trade", 12.854, 5.0]
["2026-09-04T19:32:05.882071+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:05.882302+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:05.882838+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:05.882843+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:05.882943+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:05.893844+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:05.893919+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:05.916734+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:06.517449+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:06.518567+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:06.525969+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:07.845240+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:07.845300+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:08.841339+00:00", "trade", 12.8696, 23.0]
["2026-09-04T19:32:09.190694+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:09.321781+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:09.321841+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:09.359376+00:00", "trade", 12.8326, 2.0]
["2026-09-04T19:32:09.365099+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:32:09.368160+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:32:09.382429+00:00", "trade", 12.8326, 1.0]
["2026-09-04T19:32:10.065562+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:10.196130+00:00", "trade", 12.8679, 2.0]
["2026-09-04T19:32:11.021668+00:00", "trade", 12.835, 60.0]
["2026-09-04T19:32:13.062513+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:32:13.062516+00:00", "trade", 12.84, 5.0]
["2026-09-04T19:32:13.062516+00:00", "trade", 12.84, 14.0]
["2026-09-04T19:32:13.062519+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:32:13.062522+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:13.062523+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:32:13.062523+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:32:13.062526+00:00", "trade", 12.84, 369.0]
["2026-09-04T19:32:13.062526+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:32:13.063138+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:13.063544+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:13.063930+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:13.064166+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:13.065173+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:13.284883+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:32:16.224686+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:16.224721+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:16.224736+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:16.857651+00:00", "trade", 12.835, 12.0]
["2026-09-04T19:32:16.857819+00:00", "trade", 12.835, 15.0]
["2026-09-04T19:32:18.884373+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.884408+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.884739+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.886298+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.886734+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.893024+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.893936+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.894748+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.896943+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.898256+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.898256+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.901013+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.921837+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.921907+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.936121+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.936592+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.955432+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.955888+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.971470+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.971927+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.981399+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.981454+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:18.986256+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.003231+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.003702+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.004143+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.023329+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.023965+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.024071+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.041273+00:00", "trade", 12.8543, 2.0]
["2026-09-04T19:32:19.134985+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.135446+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.172870+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.172905+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.173121+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.255837+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.260509+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.329092+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.374986+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.375106+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.482973+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.483444+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.483900+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.588003+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.588494+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.634740+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.738011+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:19.752350+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:20.083734+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:20.083769+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:20.084285+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:21.126246+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:21.126276+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:21.127564+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:21.127820+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:21.240372+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:23.201347+00:00", "trade", 12.8494, 6.0]
["2026-09-04T19:32:23.203030+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:24.155288+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:24.155288+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:24.155649+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:24.185064+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:32:24.186502+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:24.186978+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:24.220834+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:24.340318+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:24.692702+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:24.692702+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:27.556433+00:00", "trade", 12.84, 250.0]
["2026-09-04T19:32:27.664135+00:00", "trade", 12.84, 50.0]
["2026-09-04T19:32:27.664152+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:32:27.664153+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:32:27.664156+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:32:27.664159+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:32:27.664212+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:32:27.664214+00:00", "trade", 12.84, 16.0]
["2026-09-04T19:32:27.664219+00:00", "trade", 12.84, 5.0]
["2026-09-04T19:32:27.664219+00:00", "trade", 12.84, 30.0]
["2026-09-04T19:32:27.664222+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.664222+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:32:27.664223+00:00", "trade", 12.84, 24.0]
["2026-09-04T19:32:27.664223+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:32:27.664225+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:32:27.664227+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.664232+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.664262+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.664287+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.664292+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.664447+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.664538+00:00", "trade", 12.845, 41.0]
["2026-09-04T19:32:27.665079+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.665079+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.665144+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.665229+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.665395+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.665395+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.666121+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.666375+00:00", "trade", 12.845, 49.0]
["2026-09-04T19:32:27.682576+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.682578+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:32:27.682632+00:00", "trade", 12.85, 400.0]
["2026-09-04T19:32:27.682706+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.683037+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.683062+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.683082+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.683082+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.683267+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.683758+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.684986+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.685462+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.687738+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.778434+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:27.791279+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:28.108064+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:28.396661+00:00", "trade", 12.8431, 7.0]
["2026-09-04T19:32:28.415450+00:00", "trade", 12.8431, 1.0]
["2026-09-04T19:32:28.799330+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:28.799370+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:28.917546+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:28.918002+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:29.033603+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:29.033607+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:29.041070+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:29.041501+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:29.255756+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:29.255756+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:29.256518+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:29.256518+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:29.256959+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:29.259280+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:29.765568+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:32:30.010969+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:30.650928+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:30.650948+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:30.681158+00:00", "trade", 12.866, 4.0]
["2026-09-04T19:32:31.122205+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:31.122641+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:31.417458+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:31.417493+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:31.430624+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:31.533414+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:32.035444+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:32.035941+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:32.127007+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:32.127448+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:32.616367+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:32.616849+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:32.691351+00:00", "trade", 12.84, 40.0]
["2026-09-04T19:32:33.736254+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:33.736695+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:33.736695+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:33.736730+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:33.736770+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:33.737732+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.145830+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.265831+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.266352+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.266367+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.266407+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.266803+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.267660+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.397750+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:32:35.515826+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.516587+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.516602+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.517344+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.663196+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.776346+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.776787+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.776817+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:35.777263+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:36.813776+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:36.814187+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:36.814648+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:36.845732+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:36.845777+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:36.845797+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:36.846248+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:36.850103+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:36.850874+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:36.850899+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:37.062273+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:37.094384+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:37.528748+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:38.488319+00:00", "trade", 12.8474, 2.0]
["2026-09-04T19:32:38.490037+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:38.490879+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:38.501731+00:00", "trade", 12.8474, 1.0]
["2026-09-04T19:32:39.369912+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:39.370268+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:39.370438+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:39.370468+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:39.370899+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:39.498909+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:39.791742+00:00", "trade", 12.8469, 1.0]
["2026-09-04T19:32:40.128518+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:40.128969+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.671732+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.713006+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.713652+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.713652+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.713672+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.713677+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.714128+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.714128+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.717596+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.771856+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.771856+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.776848+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.854041+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.854131+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.854507+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.863253+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.863704+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.893726+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.964765+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.964765+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:41.965462+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:42.069494+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:42.156170+00:00", "trade", 12.845, 200.0]
["2026-09-04T19:32:42.157213+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:42.161899+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:42.457006+00:00", "trade", 12.844, 14.0]
["2026-09-04T19:32:42.459634+00:00", "trade", 12.844, 1.0]
["2026-09-04T19:32:42.685987+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:42.686468+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:43.281024+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:43.281465+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:43.318969+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:43.384495+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:43.384505+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:44.175764+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:44.175804+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:44.176195+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:44.296100+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:44.296171+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:44.335976+00:00", "trade", 12.845, 20.0]
["2026-09-04T19:32:44.416257+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:44.426471+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:44.540101+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:44.654945+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:45.156765+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:45.501836+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:45.502543+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:45.504307+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:45.504768+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:45.504838+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:45.505314+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:45.507996+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:45.582945+00:00", "trade", 12.8647, 3.0]
["2026-09-04T19:32:46.660590+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:46.661101+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:46.661282+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:46.661552+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:46.661743+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:46.662074+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:46.662535+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:46.763124+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:47.134559+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:48.521190+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:48.521275+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:48.521275+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:48.556509+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:48.556950+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:49.051493+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:49.051498+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:50.170838+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:50.170868+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:50.172963+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:50.324088+00:00", "trade", 12.845, 7.0]
["2026-09-04T19:32:50.448424+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:50.448519+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:51.010998+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:51.021774+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:51.488575+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:52.846571+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:32:52.846574+00:00", "trade", 12.845, 59.0]
["2026-09-04T19:32:52.846784+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:52.847185+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:52.847656+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:52.848333+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:32:52.856104+00:00", "trade", 12.845, 300.0]
["2026-09-04T19:32:53.124635+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:53.125111+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:53.537318+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:53.537319+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:32:53.537322+00:00", "trade", 12.85, 50.0]
["2026-09-04T19:32:53.537764+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:53.537809+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:53.537849+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:53.537849+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:53.537889+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:54.107731+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:54.108212+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:54.108698+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:54.442711+00:00", "trade", 12.8645, 31.0]
["2026-09-04T19:32:55.070715+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:32:55.552862+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:56.634537+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:57.108799+00:00", "trade", 12.8631, 2.0]
["2026-09-04T19:32:58.199814+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:58.200510+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:58.417412+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:58.417667+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:58.418069+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:58.421902+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:58.462150+00:00", "trade", 12.8693, 17.0]
["2026-09-04T19:32:58.830290+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:59.978133+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:32:59.978599+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:00.010996+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:02.397605+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:33:02.397959+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:02.398595+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:02.399177+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:03.230805+00:00", "trade", 12.8499, 1.0]
["2026-09-04T19:33:03.232466+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:03.295158+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:33:07.162420+00:00", "trade", 12.8464, 1000.0]
["2026-09-04T19:33:07.233635+00:00", "trade", 12.845, 25.0]
["2026-09-04T19:33:08.612946+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:10.869406+00:00", "trade", 12.8492, 1.0]
["2026-09-04T19:33:10.870515+00:00", "trade", 12.845, 2.0]
["2026-09-04T19:33:10.870802+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:12.106295+00:00", "trade", 12.8625, 3.0]
["2026-09-04T19:33:13.069246+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:13.561343+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:15.243363+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:15.521515+00:00", "trade", 12.85, 5.0]
["2026-09-04T19:33:15.521515+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:15.521518+00:00", "trade", 12.85, 6.0]
["2026-09-04T19:33:15.521521+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:33:15.521524+00:00", "trade", 12.85, 373.0]
["2026-09-04T19:33:15.521540+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:15.521542+00:00", "trade", 12.85, 16.0]
["2026-09-04T19:33:15.521542+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:33:15.521585+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:15.521611+00:00", "trade", 12.85, 12.0]
["2026-09-04T19:33:15.521626+00:00", "trade", 12.85, 14.0]
["2026-09-04T19:33:15.521630+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:15.521630+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:15.521670+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:15.521866+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:15.521876+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:15.522086+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:15.522096+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:15.522111+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:33:15.522161+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:33:15.522167+00:00", "trade", 12.85, 24.0]
["2026-09-04T19:33:15.522176+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:33:15.522215+00:00", "trade", 12.85, 11.0]
["2026-09-04T19:33:15.522285+00:00", "trade", 12.855, 11.0]
["2026-09-04T19:33:15.522294+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:33:15.522312+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.522397+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.522408+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:33:15.522442+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.522467+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.522472+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.522512+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.522573+00:00", "trade", 12.84, 19.0]
["2026-09-04T19:33:15.522602+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.522908+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.522913+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.522938+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.522979+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:33:15.522994+00:00", "trade", 12.855, 17.0]
["2026-09-04T19:33:15.522994+00:00", "trade", 12.855, 7.0]
["2026-09-04T19:33:15.522997+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:33:15.523012+00:00", "trade", 12.855, 6.0]
["2026-09-04T19:33:15.523033+00:00", "trade", 12.855, 3.0]
["2026-09-04T19:33:15.523069+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.523304+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.523481+00:00", "trade", 12.855, 103.0]
["2026-09-04T19:33:15.523605+00:00", "trade", 12.855, 30.0]
["2026-09-04T19:33:15.523966+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.551561+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.551587+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.850699+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:15.882663+00:00", "trade", 12.8462, 1.0]
["2026-09-04T19:33:16.028557+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:16.110853+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:16.121679+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:16.937576+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:17.705169+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:17.705439+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:17.705800+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:17.707058+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:18.882006+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:18.882036+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:19.189522+00:00", "trade", 12.855, 2.0]
["2026-09-04T19:33:20.543882+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:20.544344+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:20.970163+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:33:20.971938+00:00", "trade", 12.855, 90.0]
["2026-09-04T19:33:20.974127+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:33:20.976133+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:33:21.997458+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:21.997458+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:22.685987+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:22.686469+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:22.704968+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:22.705108+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:22.860524+00:00", "trade", 12.8569, 13.0]
["2026-09-04T19:33:22.878326+00:00", "trade", 12.8569, 1.0]
["2026-09-04T19:33:23.121424+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:23.121860+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:23.122336+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:23.167950+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:23.789171+00:00", "trade", 12.8574, 2.0]
["2026-09-04T19:33:24.131469+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:24.131700+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:25.040300+00:00", "trade", 12.8606, 2.0]
["2026-09-04T19:33:25.472241+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:25.483263+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:26.093571+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:26.932127+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:27.144548+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:27.153446+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:33:27.154752+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:27.155213+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:27.168304+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:33:27.232059+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:33:27.232061+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:27.232066+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:33:27.232066+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:33:27.232068+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:33:27.232068+00:00", "trade", 12.86, 406.0]
["2026-09-04T19:33:27.232131+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.232142+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.232151+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.232207+00:00", "trade", 12.86, 6.0]
["2026-09-04T19:33:27.232227+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.232227+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.232337+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.232377+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.232426+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:33:27.232426+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:33:27.232607+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.232823+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:33:27.232893+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.233464+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.233560+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.233700+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.234306+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.268523+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.341708+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.358958+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.732553+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.748160+00:00", "trade", 12.865, 50.0]
["2026-09-04T19:33:27.754204+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:27.754275+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:28.757598+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:28.757854+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:29.284513+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:29.422717+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:29.423003+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.011023+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.094181+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.094737+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.269719+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.269909+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.270105+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.270220+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.270385+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.270405+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.270520+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.270967+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.271007+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.274295+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.274731+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.274746+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.404750+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.657076+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.657106+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:30.657111+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:31.723069+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:31.723520+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:32.234005+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:33.012900+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:35.214754+00:00", "trade", 12.8606, 2.0]
["2026-09-04T19:33:36.853268+00:00", "trade", 12.8511, 100.0]
["2026-09-04T19:33:39.076627+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:39.856208+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:40.442439+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:40.442443+00:00", "trade", 12.87, 64.0]
["2026-09-04T19:33:40.442443+00:00", "trade", 12.87, 36.0]
["2026-09-04T19:33:40.442544+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:40.443211+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:40.443371+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:40.443411+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:40.443451+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:40.443932+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:40.454217+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:41.061448+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:41.061451+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:33:41.061553+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.061554+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:33:41.061554+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:33:41.061558+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.061603+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.061633+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.061638+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.061688+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.061994+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.062023+00:00", "trade", 12.87, 13.0]
["2026-09-04T19:33:41.062191+00:00", "trade", 12.875, 4.0]
["2026-09-04T19:33:41.062248+00:00", "trade", 12.875, 11.0]
["2026-09-04T19:33:41.062266+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:33:41.062366+00:00", "trade", 12.875, 11.0]
["2026-09-04T19:33:41.062366+00:00", "trade", 12.875, 11.0]
["2026-09-04T19:33:41.062480+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.062525+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.062545+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.062550+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.062600+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.062646+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:33:41.062648+00:00", "trade", 12.875, 8.0]
["2026-09-04T19:33:41.062648+00:00", "trade", 12.875, 12.0]
["2026-09-04T19:33:41.062693+00:00", "trade", 12.875, 1.0]
["2026-09-04T19:33:41.062711+00:00", "trade", 12.875, 11.0]
["2026-09-04T19:33:41.062726+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.062841+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.063172+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.063259+00:00", "trade", 12.875, 13.0]
["2026-09-04T19:33:41.063307+00:00", "trade", 12.875, 1.0]
["2026-09-04T19:33:41.065478+00:00", "trade", 12.875, 20.0]
["2026-09-04T19:33:41.065800+00:00", "trade", 12.875, 8.0]
["2026-09-04T19:33:41.065803+00:00", "trade", 12.875, 4.0]
["2026-09-04T19:33:41.065806+00:00", "trade", 12.875, 3.0]
["2026-09-04T19:33:41.065809+00:00", "trade", 12.875, 3.0]
["2026-09-04T19:33:41.095426+00:00", "trade", 12.875, 4.0]
["2026-09-04T19:33:41.095559+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:33:41.095583+00:00", "trade", 12.875, 40.0]
["2026-09-04T19:33:41.095709+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.099943+00:00", "trade", 12.875, 90.0]
["2026-09-04T19:33:41.120238+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.204794+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.359329+00:00", "trade", 12.875, 7.0]
["2026-09-04T19:33:41.359888+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.359888+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.360048+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.773785+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:33:41.784484+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.784509+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:41.882843+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:42.155261+00:00", "trade", 12.875, 4.0]
["2026-09-04T19:33:42.686637+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:42.686662+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:42.687464+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.001446+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.001757+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.002404+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.002569+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.036826+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.120364+00:00", "trade", 12.875, 40.0]
["2026-09-04T19:33:43.120440+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.120801+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.126895+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:33:43.268623+00:00", "trade", 12.875, 32.0]
["2026-09-04T19:33:43.318752+00:00", "trade", 12.875, 40.0]
["2026-09-04T19:33:43.318782+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.318802+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.319348+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.319504+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.395800+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.501196+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.864797+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.997438+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.997463+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.997984+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:43.998836+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:44.182734+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:44.853272+00:00", "trade", 12.8605, 2.0]
["2026-09-04T19:33:45.161209+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:45.161655+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:45.161760+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:45.162121+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:45.299307+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:45.299312+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:45.299839+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:45.300350+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:45.300600+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:45.300971+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:45.396589+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:45.402217+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:45.600830+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:46.302436+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:46.448589+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.336521+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.336596+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.337142+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.337142+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.337443+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.530031+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.551681+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:33:50.552171+00:00", "trade", 12.875, 22.0]
["2026-09-04T19:33:50.556646+00:00", "trade", 12.87, 143.0]
["2026-09-04T19:33:50.556646+00:00", "trade", 12.87, 30.0]
["2026-09-04T19:33:50.556685+00:00", "trade", 12.87, 173.0]
["2026-09-04T19:33:50.556700+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:33:50.556706+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:33:50.556706+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:33:50.556710+00:00", "trade", 12.87, 20.0]
["2026-09-04T19:33:50.556710+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:33:50.556715+00:00", "trade", 12.87, 20.0]
["2026-09-04T19:33:50.556715+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:33:50.556719+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:33:50.556719+00:00", "trade", 12.87, 5.0]
["2026-09-04T19:33:50.556721+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:33:50.556721+00:00", "trade", 12.87, 27.0]
["2026-09-04T19:33:50.556727+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:33:50.556730+00:00", "trade", 12.87, 160.0]
["2026-09-04T19:33:50.556733+00:00", "trade", 12.87, 26.0]
["2026-09-04T19:33:50.556733+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:33:50.556835+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.556870+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.556905+00:00", "trade", 12.87, 25.0]
["2026-09-04T19:33:50.556905+00:00", "trade", 12.87, 3.0]
["2026-09-04T19:33:50.556906+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.556906+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.556906+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.556911+00:00", "trade", 12.87, 140.0]
["2026-09-04T19:33:50.556911+00:00", "trade", 12.87, 40.0]
["2026-09-04T19:33:50.556911+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.556911+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.556911+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.556913+00:00", "trade", 12.87, 80.0]
["2026-09-04T19:33:50.556916+00:00", "trade", 12.87, 268.0]
["2026-09-04T19:33:50.556916+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.556916+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.556920+00:00", "trade", 12.87, 700.0]
["2026-09-04T19:33:50.556920+00:00", "trade", 12.87, 20.0]
["2026-09-04T19:33:50.556920+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.556950+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:50.556971+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:33:50.556980+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:33:50.556985+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:33:50.557006+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:33:50.557033+00:00", "trade", 12.87, 150.0]
["2026-09-04T19:33:50.557037+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:33:50.557066+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:33:50.557091+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:33:50.557211+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:50.557253+00:00", "trade", 12.87, 58.0]
["2026-09-04T19:33:50.557266+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:50.557291+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:50.557291+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:50.557296+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:50.557331+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:50.557898+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:50.557948+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:50.558334+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:50.558649+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:50.558660+00:00", "trade", 12.87, 125.0]
["2026-09-04T19:33:50.559075+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:50.561456+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:50.561469+00:00", "trade", 12.87, 18.0]
["2026-09-04T19:33:50.561772+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:50.561937+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:51.448040+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:33:51.607607+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:51.607892+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:51.608870+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:51.877845+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:52.136150+00:00", "trade", 12.87, 33.0]
["2026-09-04T19:33:52.136210+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:52.136270+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:52.137278+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:52.423660+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:52.423716+00:00", "trade", 12.87, 3.0]
["2026-09-04T19:33:52.423719+00:00", "trade", 12.87, 55.0]
["2026-09-04T19:33:52.423725+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:52.423755+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:52.423810+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:52.424149+00:00", "trade", 12.87, 11.0]
["2026-09-04T19:33:52.424166+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:52.424331+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:52.424371+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:52.424787+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:52.424827+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:52.424827+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:52.426411+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:52.429068+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:52.429344+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:52.429344+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:52.432481+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:52.456819+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:52.466781+00:00", "trade", 12.87, 6.0]
["2026-09-04T19:33:54.296367+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:33:54.348382+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:55.808358+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:55.910441+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:56.146924+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:57.562615+00:00", "trade", 12.861, 2.0]
["2026-09-04T19:33:58.759278+00:00", "trade", 12.8794, 59.0]
["2026-09-04T19:33:58.781465+00:00", "trade", 12.8794, 1.0]
["2026-09-04T19:33:59.761417+00:00", "trade", 12.8738, 1.0]
["2026-09-04T19:34:00.011049+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:34:00.024251+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:34:00.024306+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:34:00.127417+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:34:00.613905+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:34:00.678223+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.678263+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.678298+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.678328+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.678358+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.679130+00:00", "trade", 12.875, 13.0]
["2026-09-04T19:34:00.679220+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.679250+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.679391+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.679451+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.679486+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.679696+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.679947+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.679967+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.682874+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.683325+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.718734+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.792395+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.792921+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.792956+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:00.793462+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:02.561106+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:02.561742+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:02.561918+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:02.562210+00:00", "trade", 12.87, 25.0]
["2026-09-04T19:34:02.562213+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:02.562213+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:34:02.562220+00:00", "trade", 12.87, 9.0]
["2026-09-04T19:34:02.562228+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:34:02.562244+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.562254+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.562343+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:34:02.562379+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.562404+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:34:02.562479+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.562549+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.562730+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.562825+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.562980+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.563176+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.563257+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:34:02.563446+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.564068+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.566393+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.578011+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.609566+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.610057+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.611295+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.668171+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:02.721834+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:03.116263+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:03.116739+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:03.119221+00:00", "trade", 12.865, 7.0]
["2026-09-04T19:34:03.706448+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:03.940420+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:04.013258+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:04.092058+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:04.978725+00:00", "trade", 12.8557, 44.0]
["2026-09-04T19:34:04.996563+00:00", "trade", 12.8698, 326.0]
["2026-09-04T19:34:06.872454+00:00", "trade", 12.8559, 200.0]
["2026-09-04T19:34:08.024458+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.166662+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.209634+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.209700+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.529882+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.529977+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.706202+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.706247+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.706281+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:34:08.706281+00:00", "trade", 12.87, 11.0]
["2026-09-04T19:34:08.706286+00:00", "trade", 12.87, 25.0]
["2026-09-04T19:34:08.706286+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:08.706477+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.706481+00:00", "trade", 12.87, 313.0]
["2026-09-04T19:34:08.706878+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.706878+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.706958+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.707044+00:00", "trade", 12.87, 73.0]
["2026-09-04T19:34:08.707044+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:08.707044+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.707047+00:00", "trade", 12.87, 80.0]
["2026-09-04T19:34:08.707144+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.707475+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:34:08.707510+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:34:08.707530+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:34:08.707555+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:34:08.707560+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:34:08.707600+00:00", "trade", 12.87, 47.0]
["2026-09-04T19:34:08.707600+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.707720+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.707795+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.708039+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:34:08.708116+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.708542+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.708993+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.709028+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.709028+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.709063+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.709063+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.709063+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.709424+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.709479+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.709499+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.709645+00:00", "trade", 12.875, 3.0]
["2026-09-04T19:34:08.709678+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:34:08.709880+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.710848+00:00", "trade", 12.875, 2.0]
["2026-09-04T19:34:08.711158+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:08.740432+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:34:08.740432+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:34:08.756560+00:00", "trade", 12.87, 20.0]
["2026-09-04T19:34:08.756569+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:08.756572+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:08.756575+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:08.756575+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:08.756578+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:08.756737+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:08.756747+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:34:08.756792+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:34:08.756892+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.757213+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.757334+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.757334+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.757373+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.757494+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.757494+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.757501+00:00", "trade", 12.87, 32.0]
["2026-09-04T19:34:08.757561+00:00", "trade", 12.87, 40.0]
["2026-09-04T19:34:08.757614+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.757618+00:00", "trade", 12.87, 142.0]
["2026-09-04T19:34:08.757675+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:34:08.757694+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.757694+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.757768+00:00", "trade", 12.87, 34.0]
["2026-09-04T19:34:08.757774+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.758055+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.758892+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.759013+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.759373+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.762012+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:34:08.762015+00:00", "trade", 12.87, 106.0]
["2026-09-04T19:34:08.762017+00:00", "trade", 12.87, 34.0]
["2026-09-04T19:34:08.762201+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:08.762204+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:08.762204+00:00", "trade", 12.87, 72.0]
["2026-09-04T19:34:08.762300+00:00", "trade", 12.87, 106.0]
["2026-09-04T19:34:08.762303+00:00", "trade", 12.87, 34.0]
["2026-09-04T19:34:08.762351+00:00", "trade", 12.87, 34.0]
["2026-09-04T19:34:08.762375+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.762379+00:00", "trade", 12.87, 500.0]
["2026-09-04T19:34:08.762379+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:08.762381+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:08.762476+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.762703+00:00", "trade", 12.87, 32.0]
["2026-09-04T19:34:08.762706+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:34:08.762801+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.762857+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.762857+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.763252+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.763277+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.763282+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.763658+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.763814+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.764005+00:00", "trade", 12.875, 20.0]
["2026-09-04T19:34:08.764094+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.772860+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.792026+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.797707+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:34:08.798151+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.798186+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.798627+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:08.803877+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:34:08.846831+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:09.023794+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:34:09.023848+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:34:09.059352+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:09.059833+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:09.361092+00:00", "trade", 12.8597, 2.0]
["2026-09-04T19:34:09.500382+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:09.501004+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:10.422782+00:00", "trade", 12.8591, 2.0]
["2026-09-04T19:34:10.888491+00:00", "trade", 12.865, 166.0]
["2026-09-04T19:34:10.947553+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:11.068205+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:11.069709+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:34:11.070746+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:11.071207+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:11.074525+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:11.081086+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:11.197649+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:11.355705+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:11.364817+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:13.352509+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:13.731536+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:13.747880+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:15.496148+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:15.496834+00:00", "trade", 12.865, 300.0]
["2026-09-04T19:34:15.496899+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:15.496910+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:15.496922+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:15.496955+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:15.496991+00:00", "trade", 12.865, 32.0]
["2026-09-04T19:34:15.497050+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:15.497072+00:00", "trade", 12.865, 32.0]
["2026-09-04T19:34:15.497100+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:15.497105+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:15.497129+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:15.497129+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:34:15.497130+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:34:15.497140+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:15.497185+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:34:15.497205+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:34:15.497270+00:00", "trade", 12.87, 32.0]
["2026-09-04T19:34:15.497270+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:34:15.497274+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:34:15.497277+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:34:15.497277+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:34:15.497280+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:15.497282+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:34:15.497282+00:00", "trade", 12.86, 88.0]
["2026-09-04T19:34:15.497286+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:34:15.497286+00:00", "trade", 12.86, 18.0]
["2026-09-04T19:34:15.497288+00:00", "trade", 12.86, 300.0]
["2026-09-04T19:34:15.497292+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:34:15.497351+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:15.497371+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:15.497376+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:15.497421+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:15.497523+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:34:15.497526+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:15.497539+00:00", "trade", 12.87, 4.0]
["2026-09-04T19:34:15.497541+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:34:15.497544+00:00", "trade", 12.87, 12.0]
["2026-09-04T19:34:15.497554+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:34:15.497554+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:34:15.497556+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:15.497557+00:00", "trade", 12.86, 56.0]
["2026-09-04T19:34:15.497559+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:34:15.497563+00:00", "trade", 12.86, 69.0]
["2026-09-04T19:34:15.497563+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:34:15.497565+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:34:15.497565+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:34:15.497566+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:15.497571+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:34:15.497571+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:15.497574+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:34:15.497576+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:34:15.497581+00:00", "trade", 12.86, 49.0]
["2026-09-04T19:34:15.497586+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:34:15.497667+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:34:15.497703+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:34:15.497707+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:34:15.497709+00:00", "trade", 12.86, 240.0]
["2026-09-04T19:34:15.497713+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:34:15.497713+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:34:15.497716+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:34:15.497716+00:00", "trade", 12.86, 31.0]
["2026-09-04T19:34:15.497722+00:00", "trade", 12.87, 6.0]
["2026-09-04T19:34:15.497722+00:00", "trade", 12.86, 60.0]
["2026-09-04T19:34:15.497722+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:34:15.497762+00:00", "quote", 12.87, 12.86]
["2026-09-04T19:34:15.497800+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:34:15.497832+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:34:15.497882+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:34:15.498032+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:34:15.498112+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:34:15.498115+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:34:15.498122+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:34:15.498209+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:34:15.498218+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498223+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498233+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498263+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498268+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498303+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498318+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498318+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498388+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498388+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498403+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498413+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498473+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498503+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498639+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498659+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.498694+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.499778+00:00", "trade", 12.85, 60.0]
["2026-09-04T19:34:15.499778+00:00", "trade", 12.85, 7.0]
["2026-09-04T19:34:15.499799+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:34:15.499804+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:34:15.499804+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:34:15.499806+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:34:15.499808+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:34:15.499823+00:00", "trade", 12.85, 93.0]
["2026-09-04T19:34:15.499845+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:34:15.500328+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.500329+00:00", "trade", 12.85, 259.0]
["2026-09-04T19:34:15.500333+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.500362+00:00", "trade", 12.85, 40.0]
["2026-09-04T19:34:15.500365+00:00", "trade", 12.85, 300.0]
["2026-09-04T19:34:15.500365+00:00", "trade", 12.85, 800.0]
["2026-09-04T19:34:15.500368+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:34:15.500452+00:00", "trade", 12.85, 5.0]
["2026-09-04T19:34:15.500614+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.500668+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:15.500674+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:34:15.500765+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:34:15.500789+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.500819+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.500829+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.500929+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.500949+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.500984+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.501014+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.501045+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.501094+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.501147+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:34:15.501150+00:00", "trade", 12.845, 98.0]
["2026-09-04T19:34:15.501526+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.501661+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.501982+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.502097+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.508467+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.508527+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.508537+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.538348+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.538353+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.587124+00:00", "trade", 12.845, 2000.0]
["2026-09-04T19:34:15.598943+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:34:15.598943+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.598946+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:34:15.598949+00:00", "trade", 12.85, 32.0]
["2026-09-04T19:34:15.598949+00:00", "trade", 12.85, 131.0]
["2026-09-04T19:34:15.598951+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:34:15.599023+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.599845+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.599880+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.599895+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.599895+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.599940+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.619246+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:15.619682+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:16.110325+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:16.110365+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:16.110365+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:16.110551+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:16.189669+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:16.190150+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:16.592593+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:17.551795+00:00", "trade", 12.8565, 27.0]
["2026-09-04T19:34:19.600047+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:34:19.602028+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:20.019272+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:20.202749+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:20.203200+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:20.593419+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:20.914109+00:00", "trade", 12.845, 41.0]
["2026-09-04T19:34:21.083059+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:21.085460+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:21.085981+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:21.086423+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:21.288278+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:21.288714+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:21.288985+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:21.475062+00:00", "trade", 12.8579, 1.0]
["2026-09-04T19:34:22.240808+00:00", "trade", 12.8564, 5.0]
["2026-09-04T19:34:23.404170+00:00", "trade", 12.845, 2.0]
["2026-09-04T19:34:23.538165+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:23.538591+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:23.538626+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:23.539002+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.116321+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.116442+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.116587+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.329283+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.329755+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.330211+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.330236+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.330326+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.330366+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.330707+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.331166+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:34:24.349837+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.508490+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.719162+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.719813+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.719949+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.719949+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.719949+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:24.756476+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:25.087639+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:25.236393+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:25.784699+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:27.644885+00:00", "trade", 12.8585, 10.0]
["2026-09-04T19:34:28.470248+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:28.470293+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:28.554499+00:00", "trade", 12.84, 250.0]
["2026-09-04T19:34:28.596889+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:28.596949+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:30.007803+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:30.011076+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:30.661637+00:00", "trade", 12.8681, 12.0]
["2026-09-04T19:34:31.168256+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:31.168722+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:31.172111+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:31.173168+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:31.225518+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:31.225588+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:31.225600+00:00", "trade", 12.845, 13.0]
["2026-09-04T19:34:31.225658+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:31.499696+00:00", "trade", 12.857, 1.0]
["2026-09-04T19:34:32.109147+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:32.109242+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:32.499641+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:32.500543+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:32.500874+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:32.500994+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:32.501619+00:00", "trade", 12.845, 250.0]
["2026-09-04T19:34:32.501622+00:00", "trade", 12.845, 250.0]
["2026-09-04T19:34:32.501778+00:00", "trade", 12.845, 250.0]
["2026-09-04T19:34:32.501799+00:00", "trade", 12.845, 250.0]
["2026-09-04T19:34:32.501878+00:00", "trade", 12.845, 250.0]
["2026-09-04T19:34:32.501922+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:32.502543+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:32.838999+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:32.843094+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:33.438822+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:33.438912+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:33.455768+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:33.462647+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:34:33.462701+00:00", "trade", 12.84, 40.0]
["2026-09-04T19:34:33.462761+00:00", "trade", 12.84, 32.0]
["2026-09-04T19:34:33.462815+00:00", "trade", 12.84, 9.0]
["2026-09-04T19:34:33.462879+00:00", "trade", 12.84, 116.0]
["2026-09-04T19:34:33.462939+00:00", "trade", 12.84, 6.0]
["2026-09-04T19:34:33.463070+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:33.463916+00:00", "trade", 12.84, 116.0]
["2026-09-04T19:34:33.463961+00:00", "trade", 12.84, 6.0]
["2026-09-04T19:34:33.463962+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:33.464318+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:33.464323+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:33.518346+00:00", "trade", 12.845, 68.0]
["2026-09-04T19:34:33.518347+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:33.518407+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:33.998134+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:34.107304+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:36.256631+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:36.256802+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:36.257450+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:34:36.260385+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:34:36.263248+00:00", "trade", 12.84, 376.0]
["2026-09-04T19:34:36.264222+00:00", "trade", 12.84, 11.0]
["2026-09-04T19:34:38.705858+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:42.666247+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:42.666633+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:43.455065+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:43.606907+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:43.606961+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:43.609502+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:43.677214+00:00", "trade", 12.8563, 2.0]
["2026-09-04T19:34:43.959721+00:00", "trade", 12.8401, 170.0]
["2026-09-04T19:34:44.015875+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:44.524591+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:44.525619+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:44.540198+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:44.540209+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:44.545321+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:44.545586+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:44.545772+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:44.548904+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:44.619242+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:44.622966+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:44.628063+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:45.070674+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:34:46.137822+00:00", "trade", 12.85, 5.0]
["2026-09-04T19:34:46.683301+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:46.732365+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:34:46.732744+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:46.732795+00:00", "trade", 12.845, 47.0]
["2026-09-04T19:34:46.732816+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:34:46.732846+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:34:46.732849+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:34:46.732849+00:00", "trade", 12.85, 30.0]
["2026-09-04T19:34:46.732852+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:34:46.732873+00:00", "trade", 12.85, 6.0]
["2026-09-04T19:34:46.732894+00:00", "trade", 12.845, 89.0]
["2026-09-04T19:34:46.732897+00:00", "trade", 12.85, 250.0]
["2026-09-04T19:34:46.732904+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:34:46.732909+00:00", "trade", 12.85, 29.0]
["2026-09-04T19:34:46.732909+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:34:46.732912+00:00", "trade", 12.85, 178.0]
["2026-09-04T19:34:46.732912+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:34:46.732921+00:00", "trade", 12.85, 12.0]
["2026-09-04T19:34:46.732929+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:34:46.732959+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733029+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733060+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733074+00:00", "trade", 12.85, 32.0]
["2026-09-04T19:34:46.733074+00:00", "trade", 12.85, 13.0]
["2026-09-04T19:34:46.733075+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733120+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733125+00:00", "trade", 12.85, 10.0]
["2026-09-04T19:34:46.733125+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733129+00:00", "trade", 12.85, 40.0]
["2026-09-04T19:34:46.733130+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733145+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733155+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733315+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733340+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733396+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733405+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733486+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733501+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733696+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733796+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733897+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.733957+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.734022+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.734022+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.734022+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.734028+00:00", "trade", 12.855, 12.0]
["2026-09-04T19:34:46.734237+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.734518+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.734759+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.735549+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:34:46.736518+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.736994+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.736994+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.737240+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.737676+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.737716+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.741249+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.746040+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.761567+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.761832+00:00", "trade", 12.85, 11.0]
["2026-09-04T19:34:46.762049+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.814920+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:34:46.814995+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.816102+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.816303+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.816779+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.816779+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.818072+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.906215+00:00", "trade", 12.855, 6.0]
["2026-09-04T19:34:46.925538+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:46.926019+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.177107+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.177648+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.177663+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.180931+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.181367+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.182259+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.290265+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:34:47.299478+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.300000+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.301663+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.302084+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.302265+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.312569+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.313091+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.315501+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.412177+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.605442+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.628502+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.629484+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.629664+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.630206+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.630206+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.630471+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.630927+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:47.634366+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:48.167881+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:48.173449+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:48.348947+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:48.350310+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:48.431679+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.086563+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.087164+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.087239+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.087315+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.087480+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.088001+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.088066+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.088387+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.088387+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.088868+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.089800+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.102486+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.449918+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.450399+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.451812+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.840436+00:00", "trade", 12.8574, 1.0]
["2026-09-04T19:34:49.841806+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.843600+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.844888+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:49.848953+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.005481+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.005982+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.011134+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.011435+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.013365+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.013826+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.014813+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.015244+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.057780+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.057781+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:34:50.057855+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.058156+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.058647+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.130899+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.163532+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.244214+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:50.589276+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:51.488842+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:54.288814+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:54.290733+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:54.420367+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:54.463164+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:54.468632+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:54.469083+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:54.606017+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:34:54.606575+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:54.606595+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:54.606635+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:54.607137+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:54.700509+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:54.700754+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:54.701015+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:54.701697+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:55.633054+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:56.328756+00:00", "trade", 12.8557, 2.0]
["2026-09-04T19:34:56.330229+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:56.330475+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:56.330515+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:56.330595+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:56.330765+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:56.330916+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:56.332996+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:56.333778+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:56.712439+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:56.712519+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:56.713241+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:57.187951+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:57.470018+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:58.056640+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:58.056640+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:58.148739+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:58.149200+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:58.274348+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:58.274368+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:58.302951+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:58.405350+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:58.485055+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:58.485055+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:58.490107+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:58.803964+00:00", "trade", 12.855, 250.0]
["2026-09-04T19:34:58.804515+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:58.814754+00:00", "trade", 12.8559, 25.0]
["2026-09-04T19:34:58.822650+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:34:59.045354+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:59.045820+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:59.048261+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:34:59.158062+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:00.011093+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:00.082012+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:00.168063+00:00", "trade", 12.855, 25.0]
["2026-09-04T19:35:00.178737+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.032780+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.033282+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.033287+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.033297+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.033367+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.033392+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.033437+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.033512+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.033522+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.033562+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.033637+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.034038+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.039206+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.187424+00:00", "trade", 12.8557, 330.0]
["2026-09-04T19:35:01.361338+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.992676+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.996395+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:01.996660+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:02.032651+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:02.033834+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:02.033859+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:02.033859+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:02.034365+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:02.034420+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:02.495082+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:02.614562+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:02.688000+00:00", "trade", 12.855, 25.0]
["2026-09-04T19:35:02.706120+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:03.042661+00:00", "trade", 12.855, 405.0]
["2026-09-04T19:35:03.043643+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:03.044099+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:03.044776+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:03.106077+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:03.547353+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:03.547478+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:03.547503+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:03.550139+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:03.550500+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:03.747093+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:03.837914+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:03.839092+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:04.029475+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:04.030563+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:04.030588+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:04.030939+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:04.031124+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:04.055412+00:00", "trade", 12.8599, 25.0]
["2026-09-04T19:35:04.056054+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:04.056465+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:04.153626+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:04.990854+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:05.256306+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:05.407707+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:05.407732+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:05.430601+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:05.446268+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:05.446770+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:05.562985+00:00", "trade", 12.8577, 12.0]
["2026-09-04T19:35:07.119693+00:00", "trade", 12.8556, 2.0]
["2026-09-04T19:35:09.064107+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:09.064127+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:09.064152+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:09.064318+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:09.064839+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:09.400338+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:09.400428+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:09.836277+00:00", "trade", 12.855, 26.0]
["2026-09-04T19:35:09.836516+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:09.839903+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:35:09.840080+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:10.082512+00:00", "trade", 12.8512, 1.0]
["2026-09-04T19:35:10.083389+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:10.083394+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:10.083414+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:10.279451+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:10.279476+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:10.279501+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:10.313534+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:35:11.254262+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:11.313312+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:11.314064+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:11.314355+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:11.314385+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:11.315122+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:11.693828+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:11.752198+00:00", "trade", 12.855, 17.0]
["2026-09-04T19:35:13.633316+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:13.633456+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:13.805952+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:13.806363+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:14.156131+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:14.522189+00:00", "trade", 12.855, 15.0]
["2026-09-04T19:35:14.522192+00:00", "trade", 12.85, 77.0]
["2026-09-04T19:35:14.522333+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:14.522358+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:14.522748+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:14.533911+00:00", "trade", 12.855, 40.0]
["2026-09-04T19:35:14.535549+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:14.551377+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:35:14.552765+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:14.552856+00:00", "trade", 12.855, 3.0]
["2026-09-04T19:35:14.675281+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:35:14.997138+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:14.997614+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:14.997674+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:14.997784+00:00", "trade", 12.855, 50.0]
["2026-09-04T19:35:14.998396+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:14.999022+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:15.499588+00:00", "trade", 12.855, 6.0]
["2026-09-04T19:35:15.500065+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:15.935472+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:15.935938+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:15.936304+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:16.083630+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:16.084136+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:16.101773+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:16.224642+00:00", "trade", 12.8583, 1.0]
["2026-09-04T19:35:16.228861+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:16.574814+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:16.575686+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:16.575977+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:16.744573+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:17.290220+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:35:19.868991+00:00", "trade", 12.8555, 2.0]
["2026-09-04T19:35:20.031189+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:20.031660+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:21.021501+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:22.122443+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:22.122493+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:22.123378+00:00", "trade", 12.85, 27.0]
["2026-09-04T19:35:22.123381+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:35:22.123415+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:22.123417+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:35:22.123420+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:35:22.123420+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:35:22.123423+00:00", "trade", 12.85, 83.0]
["2026-09-04T19:35:22.123423+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:35:22.123555+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:35:22.123564+00:00", "trade", 12.85, 80.0]
["2026-09-04T19:35:22.123660+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:35:22.123679+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:35:22.123706+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:35:22.123781+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.123791+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.123814+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:35:22.123816+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.123836+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.123886+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.123992+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.124071+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.124100+00:00", "trade", 12.85, 5.0]
["2026-09-04T19:35:22.124463+00:00", "trade", 12.845, 26.0]
["2026-09-04T19:35:22.124493+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.124497+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.124563+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.124618+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.124623+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.124918+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.125034+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.125485+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.133434+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.133785+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.134331+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.134742+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.185658+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.233046+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.329927+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.514597+00:00", "trade", 12.8553, 60.0]
["2026-09-04T19:35:22.527587+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:22.631740+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:24.124507+00:00", "trade", 12.845, 2.0]
["2026-09-04T19:35:24.474698+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:24.955786+00:00", "trade", 12.85, 5.0]
["2026-09-04T19:35:24.955854+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:24.956741+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:24.957217+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:24.957227+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:24.967461+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:24.976924+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:25.778026+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:25.778061+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.241581+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.250963+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.250993+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.251504+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.252241+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.252437+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.253208+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.254246+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.256201+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.261854+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.262791+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.280934+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.281556+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.283901+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.295389+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.374983+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:27.990970+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:28.016921+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:35:28.605434+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:35:28.606459+00:00", "trade", 12.84, 30.0]
["2026-09-04T19:35:28.705897+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:29.443208+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:29.633741+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:29.992598+00:00", "trade", 12.84, 424.0]
["2026-09-04T19:35:29.994691+00:00", "trade", 12.84, 11.0]
["2026-09-04T19:35:30.011115+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:30.157729+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:30.314908+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:30.314953+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:31.047651+00:00", "trade", 12.845, 30.0]
["2026-09-04T19:35:31.283111+00:00", "trade", 12.8552, 2.0]
["2026-09-04T19:35:32.586952+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:32.587013+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:32.587068+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:32.589097+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:32.801889+00:00", "trade", 12.8475, 6.0]
["2026-09-04T19:35:33.008797+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:33.008797+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:33.112699+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:33.520530+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:33.520580+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:33.558668+00:00", "trade", 12.84, 32.0]
["2026-09-04T19:35:33.558731+00:00", "trade", 12.84, 140.0]
["2026-09-04T19:35:33.559297+00:00", "trade", 12.84, 32.0]
["2026-09-04T19:35:33.569477+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:33.569479+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:35:33.569479+00:00", "trade", 12.84, 400.0]
["2026-09-04T19:35:33.569482+00:00", "trade", 12.84, 300.0]
["2026-09-04T19:35:33.569482+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:35:33.569652+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:35:33.569672+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:35:33.569682+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:35:33.569712+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:35:33.569716+00:00", "trade", 12.84, 80.0]
["2026-09-04T19:35:33.569716+00:00", "trade", 12.84, 169.0]
["2026-09-04T19:35:33.569717+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.569719+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:35:33.569727+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.570053+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.570058+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.570058+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.570073+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.570088+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.570113+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.570258+00:00", "trade", 12.84, 99.0]
["2026-09-04T19:35:33.570360+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:35:33.570494+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.570514+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.570539+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.570544+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:35:33.570544+00:00", "trade", 12.84, 249.0]
["2026-09-04T19:35:33.570546+00:00", "trade", 12.84, 25.0]
["2026-09-04T19:35:33.570549+00:00", "trade", 12.84, 137.0]
["2026-09-04T19:35:33.570559+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.570579+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:35:33.570599+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.570720+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.570915+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.570980+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.571006+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:35:33.571055+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.571236+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.571256+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.571281+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.571481+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.578160+00:00", "trade", 12.84, 970.0]
["2026-09-04T19:35:33.642911+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.643267+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.643829+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.725568+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.798492+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:35:33.800211+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.800215+00:00", "trade", 12.84, 76.0]
["2026-09-04T19:35:33.925815+00:00", "trade", 12.84, 24.0]
["2026-09-04T19:35:33.925825+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.926361+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.926893+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.926903+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:33.926953+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:34.028099+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:34.381580+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:35.926325+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:35:36.089031+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:36.089626+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:35:36.089712+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:35:36.090133+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:35:36.090173+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:35:36.090193+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:35:36.090218+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.090230+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:35:36.090574+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.090619+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.090634+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.091080+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.091115+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.091115+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.091196+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.091266+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.091537+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.091577+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.091948+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.092308+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.100678+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.117969+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.224704+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.387879+00:00", "trade", 12.845, 200.0]
["2026-09-04T19:35:36.388799+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.389611+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:36.391616+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:37.161288+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:37.162005+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:37.361851+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:37.362352+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:37.362352+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:37.362748+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:38.278734+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:38.279045+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:38.279075+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:38.281957+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:38.282252+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:38.382140+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:39.479698+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:39.481443+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:42.094061+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:35:42.107566+00:00", "trade", 12.845, 90.0]
["2026-09-04T19:35:43.129068+00:00", "trade", 12.845, 6.0]
["2026-09-04T19:35:43.588356+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:43.588747+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:43.588812+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:43.837826+00:00", "trade", 12.845, 250.0]
["2026-09-04T19:35:44.555728+00:00", "trade", 12.845, 9.0]
["2026-09-04T19:35:45.567157+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:45.626684+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:45.626794+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:45.627130+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:45.627335+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:45.627786+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:45.796142+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:45.796703+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:45.994254+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:46.054437+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:46.054958+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:46.054993+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:46.988140+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:46.997838+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:46.998319+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:47.903764+00:00", "trade", 12.854, 3.0]
["2026-09-04T19:35:48.237866+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:48.237901+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:48.237901+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:48.238457+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:48.240427+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:48.598594+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:48.598665+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:48.600344+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:48.601942+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:49.025230+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:49.534047+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:50.114399+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:35:50.654800+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:50.655101+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:50.655236+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:50.655422+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:50.655447+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:50.655722+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:50.656249+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:50.657371+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:50.657988+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:50.855719+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:50.855824+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:50.856430+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:50.892862+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:50.893925+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:51.161116+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:51.161171+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:51.251230+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:51.252193+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:51.252303+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:51.252313+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:51.252473+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:51.539627+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:51.540093+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:51.540138+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:51.764131+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:52.855886+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.261281+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.263416+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.279304+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.783920+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.819360+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.820151+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.820297+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.830996+00:00", "trade", 12.85, 5.0]
["2026-09-04T19:35:53.831062+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.832005+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.832030+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.832030+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.838602+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:35:53.838661+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.839367+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.848354+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.870125+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.870191+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:53.877595+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:35:54.280122+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:54.777631+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:55.488423+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:55.488474+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:55.488925+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:55.488980+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:55.490283+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:55.496823+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:55.534288+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:55.535355+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:56.454183+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:56.454694+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:56.544398+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:56.544423+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:56.544618+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:56.582929+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:56.582959+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:56.684757+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:56.684782+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:56.815328+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:56.815568+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:57.043741+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:57.043767+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:57.044378+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:57.060166+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:57.060501+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:57.060542+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:57.060622+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:57.061073+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:57.065563+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:57.070936+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:57.289802+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:57.289802+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:57.595696+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:57.872270+00:00", "trade", 12.845, 385.0]
["2026-09-04T19:35:57.886906+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:35:58.150782+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:58.823694+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:58.824266+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:58.827874+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:58.833698+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:58.934824+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:59.053141+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:59.053757+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:59.215968+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:59.418791+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:59.763232+00:00", "trade", 12.8519, 2.0]
["2026-09-04T19:35:59.927132+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:59.927237+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:35:59.927708+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:00.011142+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:00.418401+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:00.514923+00:00", "trade", 12.8539, 2.0]
["2026-09-04T19:36:01.059844+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:02.394692+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:02.395388+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:02.647002+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:02.647924+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:02.888993+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:02.940857+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:02.941323+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:03.023198+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:03.761375+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:03.827232+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:03.828049+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:03.857068+00:00", "trade", 12.85, 31.0]
["2026-09-04T19:36:03.858094+00:00", "trade", 12.845, 17.0]
["2026-09-04T19:36:03.858101+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:03.858101+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:03.858226+00:00", "trade", 12.845, 9.0]
["2026-09-04T19:36:03.860852+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:05.264813+00:00", "trade", 12.8401, 714.0]
["2026-09-04T19:36:05.265877+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:05.269887+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:05.321124+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:05.321309+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:05.321585+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:05.321796+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:05.322202+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:05.322578+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:05.599522+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:05.599562+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:05.901555+00:00", "trade", 12.8645, 62.0]
["2026-09-04T19:36:06.701150+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:06.834753+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:06.902632+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:36:07.076574+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:07.163661+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:08.879135+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:08.879846+00:00", "trade", 12.845, 5.0]
["2026-09-04T19:36:08.880974+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:36:08.881524+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:36:08.888792+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:36:08.953750+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:36:08.953750+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:36:08.953753+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:36:09.023552+00:00", "trade", 12.845, 11.0]
["2026-09-04T19:36:10.992442+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:11.263643+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:11.263748+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:11.266409+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:11.266459+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:11.590046+00:00", "trade", 12.845, 117.0]
["2026-09-04T19:36:13.393108+00:00", "trade", 12.8526, 3.0]
["2026-09-04T19:36:13.621396+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:13.921510+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:17.021695+00:00", "trade", 12.8534, 12.0]
["2026-09-04T19:36:17.290189+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:36:20.088052+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:20.088498+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:20.711642+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:21.974128+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:21.974228+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:22.384124+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:22.653555+00:00", "trade", 12.8526, 2.0]
["2026-09-04T19:36:22.677907+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:36:22.683641+00:00", "trade", 12.84, 351.0]
["2026-09-04T19:36:22.702553+00:00", "trade", 12.84, 11.0]
["2026-09-04T19:36:22.828875+00:00", "trade", 12.845, 34.0]
["2026-09-04T19:36:23.199541+00:00", "trade", 12.8414, 1.0]
["2026-09-04T19:36:23.796116+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:23.800942+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:23.895483+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:23.896871+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:26.166906+00:00", "trade", 12.8641, 16.0]
["2026-09-04T19:36:26.532671+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:27.490523+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:36:27.491500+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:36:28.914207+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:28.914683+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:29.020548+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:36:29.723760+00:00", "trade", 12.845, 32.0]
["2026-09-04T19:36:29.885414+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:29.888005+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:29.934716+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:30.011168+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:30.116456+00:00", "trade", 12.845, 57.0]
["2026-09-04T19:36:30.154250+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:36:30.164970+00:00", "trade", 12.845, 528.0]
["2026-09-04T19:36:30.874209+00:00", "trade", 12.84, 32.0]
["2026-09-04T19:36:30.874213+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:30.874266+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:36:30.874311+00:00", "trade", 12.84, 9.0]
["2026-09-04T19:36:30.874316+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:36:30.874316+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:36:30.874317+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:36:30.874328+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:30.874332+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:36:30.874332+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:36:30.874336+00:00", "trade", 12.84, 118.0]
["2026-09-04T19:36:30.874336+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:36:30.874338+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:36:30.874414+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:30.874434+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:30.874464+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:30.874474+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:30.874479+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:30.874489+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:30.874529+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:30.874549+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:30.874554+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:30.874558+00:00", "trade", 12.84, 155.0]
["2026-09-04T19:36:30.874558+00:00", "trade", 12.84, 160.0]
["2026-09-04T19:36:30.874561+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:36:30.874564+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:36:30.874570+00:00", "trade", 12.84, 20.0]
["2026-09-04T19:36:30.874579+00:00", "trade", 12.84, 22.0]
["2026-09-04T19:36:30.874689+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:36:30.874775+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:36:30.874779+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:36:30.874862+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:36:30.874883+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:36:30.874886+00:00", "trade", 12.84, 168.0]
["2026-09-04T19:36:30.874910+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:36:30.874910+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:36:30.874930+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:36:30.874955+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.875055+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.875135+00:00", "trade", 12.84, 32.0]
["2026-09-04T19:36:30.875190+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.875205+00:00", "trade", 12.84, 50.0]
["2026-09-04T19:36:30.875316+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.875391+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.875401+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.875401+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.875461+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.875481+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.875522+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.875522+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.875522+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.875797+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.875797+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.875957+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.877080+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.877210+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:36:30.885360+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.890222+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:36:30.890808+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.891008+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.905047+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:30.907802+00:00", "trade", 12.835, 4.0]
["2026-09-04T19:36:30.932933+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:31.277173+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:31.664725+00:00", "trade", 12.8518, 2.0]
["2026-09-04T19:36:31.666109+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:32.402727+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:33.063872+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:33.064353+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:33.477090+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:33.574798+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:33.575028+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:33.575229+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:33.575314+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:33.661416+00:00", "trade", 12.8414, 5.0]
["2026-09-04T19:36:34.459008+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:34.459925+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:34.578337+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:34.589759+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:34.589855+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:34.590251+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:34.590401+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:34.611020+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:34.740127+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:35.759596+00:00", "trade", 12.835, 11.0]
["2026-09-04T19:36:36.145669+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:36.658164+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:36.722101+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:36.931730+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:37.157137+00:00", "trade", 12.8625, 10.0]
["2026-09-04T19:36:38.155649+00:00", "trade", 12.84, 4.0]
["2026-09-04T19:36:38.156647+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:38.423387+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:39.998702+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:41.125430+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:41.126743+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:41.315019+00:00", "trade", 12.8391, 378.0]
["2026-09-04T19:36:41.315588+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:41.315889+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:44.053267+00:00", "trade", 12.8512, 3.0]
["2026-09-04T19:36:45.323931+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:45.347687+00:00", "trade", 12.835, 4.0]
["2026-09-04T19:36:47.020896+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:47.021812+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:36:47.022776+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:47.022909+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:36:47.681161+00:00", "trade", 12.8619, 16.0]
["2026-09-04T19:36:47.682918+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:47.704398+00:00", "trade", 12.83, 329.0]
["2026-09-04T19:36:47.704684+00:00", "trade", 12.83, 69.0]
["2026-09-04T19:36:47.704780+00:00", "trade", 12.83, 11.0]
["2026-09-04T19:36:47.705747+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:47.705772+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:47.706273+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:47.706273+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:47.707129+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:36:47.818330+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:47.818432+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:36:47.818801+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:48.815940+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:48.819178+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:48.821739+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:48.825723+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:48.825734+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:49.098844+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:49.098889+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:49.279349+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:49.279810+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:49.330291+00:00", "trade", 12.835, 201.0]
["2026-09-04T19:36:49.505733+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:49.862038+00:00", "trade", 12.835, 20.0]
["2026-09-04T19:36:49.956968+00:00", "trade", 12.835, 20.0]
["2026-09-04T19:36:50.076486+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:50.223732+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:50.223762+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:50.224369+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:50.229531+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:50.253302+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:50.253473+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:50.294371+00:00", "trade", 12.835, 10.0]
["2026-09-04T19:36:51.375364+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:51.376387+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:51.793074+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:55.728999+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:55.728999+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:55.987715+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:55.988081+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:55.988101+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:55.988162+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:55.998606+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:55.998992+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:56.004919+00:00", "trade", 12.83, 42.0]
["2026-09-04T19:36:56.004931+00:00", "trade", 12.83, 160.0]
["2026-09-04T19:36:56.004940+00:00", "trade", 12.83, 20.0]
["2026-09-04T19:36:56.004943+00:00", "trade", 12.83, 102.0]
["2026-09-04T19:36:56.004946+00:00", "trade", 12.83, 58.0]
["2026-09-04T19:36:56.004953+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:36:56.004956+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:56.004959+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:36:56.004959+00:00", "trade", 12.83, 79.0]
["2026-09-04T19:36:56.004962+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:36:56.004965+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:36:56.004965+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:36:56.005001+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:36:56.005004+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:36:56.005016+00:00", "trade", 12.83, 42.0]
["2026-09-04T19:36:56.005016+00:00", "trade", 12.83, 16.0]
["2026-09-04T19:36:56.005088+00:00", "trade", 12.83, 4.0]
["2026-09-04T19:36:56.005091+00:00", "trade", 12.83, 38.0]
["2026-09-04T19:36:56.005182+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:56.005185+00:00", "trade", 12.83, 137.0]
["2026-09-04T19:36:56.005187+00:00", "trade", 12.83, 84.0]
["2026-09-04T19:36:56.005187+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:56.005232+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:56.005267+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:56.005379+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:36:56.005383+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:36:56.005393+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:36:56.005418+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:36:56.005498+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:36:56.005538+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:36:56.005543+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:36:56.005543+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:36:56.005558+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:36:56.005558+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:36:56.005618+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:36:56.005678+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:36:56.005718+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:36:56.005929+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:36:56.006059+00:00", "trade", 12.83, 6.0]
["2026-09-04T19:36:56.006114+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:36:56.006124+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:36:56.016193+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:36:56.016193+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.016238+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.016248+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.016248+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.016253+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.016263+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.016283+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.016334+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.016394+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.016564+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.017166+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.017176+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.017196+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.017271+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.017311+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.017311+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.017331+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.017399+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:36:56.017399+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:36:56.017433+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:36:56.017435+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:36:56.017435+00:00", "trade", 12.82, 400.0]
["2026-09-04T19:36:56.017438+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:36:56.017892+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.018238+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.018383+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.119584+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.122461+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.224198+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.225602+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.225642+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.238356+00:00", "trade", 12.8217, 50.0]
["2026-09-04T19:36:56.238690+00:00", "trade", 12.8218, 50.0]
["2026-09-04T19:36:56.267657+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.268747+00:00", "trade", 12.825, 12.0]
["2026-09-04T19:36:56.269331+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.690273+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.690955+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:36:56.691391+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.691997+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.691997+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.696317+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:36:56.696834+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:56.845723+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:57.290231+00:00", "trade", 12.825, 1.0]
["2026-09-04T19:36:57.709460+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:57.709926+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:58.175773+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:36:58.453321+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:58.453767+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:36:58.815333+00:00", "trade", 12.8499, 3.0]
["2026-09-04T19:36:59.975550+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.011185+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.024141+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.559825+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.559828+00:00", "trade", 12.82, 160.0]
["2026-09-04T19:37:00.559828+00:00", "trade", 12.82, 24.0]
["2026-09-04T19:37:00.559831+00:00", "trade", 12.82, 310.0]
["2026-09-04T19:37:00.559853+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.559853+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.559856+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.559858+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.559858+00:00", "trade", 12.82, 300.0]
["2026-09-04T19:37:00.559861+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.559861+00:00", "trade", 12.82, 35.0]
["2026-09-04T19:37:00.559871+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:37:00.559877+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:37:00.559891+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.559895+00:00", "trade", 12.825, 42.0]
["2026-09-04T19:37:00.559895+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.559901+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.559901+00:00", "trade", 12.82, 84.0]
["2026-09-04T19:37:00.559902+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:37:00.559903+00:00", "trade", 12.82, 25.0]
["2026-09-04T19:37:00.559922+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:37:00.559946+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:37:00.560067+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:37:00.560072+00:00", "trade", 12.82, 136.0]
["2026-09-04T19:37:00.560072+00:00", "trade", 12.82, 20.0]
["2026-09-04T19:37:00.560075+00:00", "trade", 12.82, 57.0]
["2026-09-04T19:37:00.560078+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.560102+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:37:00.560148+00:00", "trade", 12.82, 3.0]
["2026-09-04T19:37:00.560267+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:37:00.560442+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.560443+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560445+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.560452+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.560452+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:37:00.560454+00:00", "trade", 12.82, 2.0]
["2026-09-04T19:37:00.560460+00:00", "trade", 12.82, 50.0]
["2026-09-04T19:37:00.560460+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.560469+00:00", "trade", 12.82, 25.0]
["2026-09-04T19:37:00.560472+00:00", "trade", 12.82, 107.0]
["2026-09-04T19:37:00.560487+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.560518+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560529+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.560563+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560628+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560683+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560688+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560723+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560743+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560748+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560753+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560829+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560839+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560899+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560909+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560909+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560914+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.560929+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.561044+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.561064+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.561099+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.561149+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.561164+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.561230+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.561280+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.561400+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.562382+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.570468+00:00", "trade", 12.82, 200.0]
["2026-09-04T19:37:00.570468+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.570470+00:00", "trade", 12.82, 200.0]
["2026-09-04T19:37:00.570477+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.570477+00:00", "trade", 12.82, 225.0]
["2026-09-04T19:37:00.570480+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.570483+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.570483+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.570597+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.570603+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.570606+00:00", "trade", 12.82, 51.0]
["2026-09-04T19:37:00.570609+00:00", "trade", 12.82, 25.0]
["2026-09-04T19:37:00.570622+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.570662+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.570677+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:00.570742+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:37:00.570744+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.570747+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.570747+00:00", "trade", 12.82, 4.0]
["2026-09-04T19:37:00.570750+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.570753+00:00", "trade", 12.82, 107.0]
["2026-09-04T19:37:00.570753+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.570908+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:37:00.570978+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:37:00.570988+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:37:00.571015+00:00", "trade", 12.82, 300.0]
["2026-09-04T19:37:00.571015+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:00.571048+00:00", "trade", 12.82, 500.0]
["2026-09-04T19:37:00.571048+00:00", "trade", 12.82, 200.0]
["2026-09-04T19:37:00.571051+00:00", "trade", 12.82, 68.0]
["2026-09-04T19:37:00.571051+00:00", "trade", 12.82, 600.0]
["2026-09-04T19:37:00.571053+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.571054+00:00", "trade", 12.82, 589.0]
["2026-09-04T19:37:00.571069+00:00", "trade", 12.82, 10.0]
["2026-09-04T19:37:00.571113+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.571148+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.571334+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.571489+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.571654+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.571654+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.571695+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.571695+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.572932+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.573348+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.575448+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.782120+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.782562+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:00.782642+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:05.923323+00:00", "trade", 12.825, 356.0]
["2026-09-04T19:37:07.606899+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:07.606914+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:07.845477+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:08.915470+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:08.924336+00:00", "trade", 12.825, 21.0]
["2026-09-04T19:37:09.543158+00:00", "trade", 12.8419, 300.0]
["2026-09-04T19:37:10.170732+00:00", "trade", 12.8453, 2.0]
["2026-09-04T19:37:10.925396+00:00", "trade", 12.825, 3.0]
["2026-09-04T19:37:11.025323+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:12.069459+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:15.728766+00:00", "trade", 12.835, 28.0]
["2026-09-04T19:37:16.534029+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:17.422715+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:17.423647+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:17.423727+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:17.846161+00:00", "trade", 12.825, 200.0]
["2026-09-04T19:37:17.846669+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:17.847110+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:17.847110+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:17.848299+00:00", "trade", 12.825, 185.0]
["2026-09-04T19:37:17.848829+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:21.628553+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:22.391606+00:00", "trade", 12.8453, 2.0]
["2026-09-04T19:37:22.583001+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:23.186894+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:23.612038+00:00", "trade", 12.8267, 4.0]
["2026-09-04T19:37:25.325075+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:37:25.578393+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:25.578698+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:25.579595+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:25.579941+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:25.918492+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:25.926857+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.053535+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.062775+00:00", "trade", 12.82, 84.0]
["2026-09-04T19:37:27.062777+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.062832+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.062837+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.062882+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.070849+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:27.102942+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.276410+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.304116+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.641179+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.641199+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.641208+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:37:27.641244+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.641254+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.641705+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.641835+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.641855+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.641875+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.642091+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.642134+00:00", "trade", 12.825, 12.0]
["2026-09-04T19:37:27.642171+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.642206+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.642322+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.642322+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.642993+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.643015+00:00", "trade", 12.825, 1.0]
["2026-09-04T19:37:27.650253+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:37:27.658634+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:37:27.659988+00:00", "trade", 12.8201, 1100.0]
["2026-09-04T19:37:27.660321+00:00", "trade", 12.8201, 1849.0]
["2026-09-04T19:37:27.660896+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.661016+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.661016+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.661016+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.852602+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:27.911813+00:00", "trade", 12.825, 8.0]
["2026-09-04T19:37:27.912354+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:28.108206+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:28.396858+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:28.397379+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:28.397815+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:28.399539+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:28.405248+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:28.628073+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:28.719329+00:00", "trade", 12.8264, 350.0]
["2026-09-04T19:37:28.727502+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:37:30.011213+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:30.196109+00:00", "trade", 12.82, 50.0]
["2026-09-04T19:37:32.303782+00:00", "trade", 12.8402, 37.0]
["2026-09-04T19:37:32.842232+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:32.843099+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:32.843841+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:33.274321+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:33.661653+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:33.662561+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:37:37.181440+00:00", "trade", 12.825, 5.0]
["2026-09-04T19:37:37.182952+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:37.182992+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:37.183423+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:37.183714+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:37.183714+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:37.274921+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:37.274956+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:38.145714+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:38.507038+00:00", "trade", 12.825, 5.0]
["2026-09-04T19:37:38.507303+00:00", "trade", 12.825, 5.0]
["2026-09-04T19:37:39.636168+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:39.637110+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:39.638320+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:37:39.652210+00:00", "trade", 12.825, 1.0]
["2026-09-04T19:37:39.659021+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:37:39.696857+00:00", "trade", 12.825, 20.0]
["2026-09-04T19:37:39.846819+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:39.948923+00:00", "trade", 12.8435, 3.0]
["2026-09-04T19:37:40.401399+00:00", "trade", 12.8227, 4.0]
["2026-09-04T19:37:40.404670+00:00", "trade", 12.8227, 1.0]
["2026-09-04T19:37:40.979491+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:40.979932+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:40.980178+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:41.034625+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:37:41.554811+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.724085+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.724756+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.724791+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.727506+00:00", "trade", 12.825, 20.0]
["2026-09-04T19:37:42.729874+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.730203+00:00", "trade", 12.82, 107.0]
["2026-09-04T19:37:42.730206+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:42.730221+00:00", "trade", 12.82, 16.0]
["2026-09-04T19:37:42.730224+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:42.730224+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:42.730224+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.730227+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:42.730273+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:42.730276+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:42.730276+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:42.730299+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:42.730325+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.730345+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.730355+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.730366+00:00", "trade", 12.82, 2.0]
["2026-09-04T19:37:42.730366+00:00", "trade", 12.82, 20.0]
["2026-09-04T19:37:42.730366+00:00", "trade", 12.82, 20.0]
["2026-09-04T19:37:42.730375+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:37:42.730405+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.730410+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.730455+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.730498+00:00", "trade", 12.82, 4.0]
["2026-09-04T19:37:42.730504+00:00", "trade", 12.82, 4.0]
["2026-09-04T19:37:42.730507+00:00", "trade", 12.82, 125.0]
["2026-09-04T19:37:42.730507+00:00", "trade", 12.82, 51.0]
["2026-09-04T19:37:42.730510+00:00", "trade", 12.82, 95.0]
["2026-09-04T19:37:42.730510+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:37:42.730514+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:37:42.730520+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.730555+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.730558+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:42.730558+00:00", "trade", 12.82, 200.0]
["2026-09-04T19:37:42.730561+00:00", "trade", 12.82, 5.0]
["2026-09-04T19:37:42.730570+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.730590+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.730595+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:42.730606+00:00", "trade", 12.82, 80.0]
["2026-09-04T19:37:42.730680+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:37:42.730695+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:37:42.730861+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:37:42.730871+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.730871+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.730876+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.730876+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.730881+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.730886+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.730896+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.730906+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.731076+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.731357+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.731357+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.731397+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.731793+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.731833+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.731878+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.735838+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.800011+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.808942+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.831566+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.831860+00:00", "trade", 12.815, 17.0]
["2026-09-04T19:37:42.832042+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.833189+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.834668+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.894210+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:42.896057+00:00", "trade", 12.815, 200.0]
["2026-09-04T19:37:42.897741+00:00", "trade", 12.815, 231.0]
["2026-09-04T19:37:43.127761+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:43.128422+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:43.128598+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:43.129104+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:43.250082+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:43.342276+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:43.343590+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:44.220227+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:44.467785+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:44.467786+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:37:44.467789+00:00", "trade", 12.82, 4.0]
["2026-09-04T19:37:44.467789+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:44.467794+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:44.467833+00:00", "trade", 12.82, 25.0]
["2026-09-04T19:37:44.467837+00:00", "trade", 12.82, 18.0]
["2026-09-04T19:37:44.467839+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:37:44.467879+00:00", "trade", 12.82, 25.0]
["2026-09-04T19:37:44.467879+00:00", "trade", 12.82, 27.0]
["2026-09-04T19:37:44.468012+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:37:44.468110+00:00", "trade", 12.82, 25.0]
["2026-09-04T19:37:44.468187+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.468287+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.468338+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.468518+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.468525+00:00", "trade", 12.82, 25.0]
["2026-09-04T19:37:44.468558+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.468593+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.468593+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.468698+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.468718+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.468758+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.468774+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.468794+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.468839+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.469084+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.469099+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.469124+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.469134+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.469160+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.469164+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.469322+00:00", "trade", 12.825, 52.0]
["2026-09-04T19:37:44.469545+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.469997+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.470753+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:44.992170+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:46.107208+00:00", "trade", 12.8423, 35.0]
["2026-09-04T19:37:47.693608+00:00", "trade", 12.8267, 10.0]
["2026-09-04T19:37:47.792507+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:47.792843+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:47.793389+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:47.793770+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:50.119992+00:00", "trade", 12.8263, 2.0]
["2026-09-04T19:37:52.022237+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:37:52.592134+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:52.593282+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:52.830322+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:52.870436+00:00", "trade", 12.8423, 2.0]
["2026-09-04T19:37:55.276746+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:55.714904+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:57.846525+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:58.563271+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:58.564263+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:37:59.594792+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:00.011239+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:00.333644+00:00", "trade", 12.825, 2.0]
["2026-09-04T19:38:00.438134+00:00", "trade", 12.825, 1.0]
["2026-09-04T19:38:00.438218+00:00", "trade", 12.825, 14.0]
["2026-09-04T19:38:00.555710+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:00.556627+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:01.066369+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:38:01.066537+00:00", "trade", 12.825, 20.0]
["2026-09-04T19:38:01.585236+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:01.585672+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:01.585963+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:01.622039+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:01.865554+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:01.865589+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:02.466209+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:02.466259+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:02.466955+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:02.467061+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:02.467436+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:02.467487+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:02.467497+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:02.467867+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:02.468344+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:02.515453+00:00", "trade", 12.8422, 1.0]
["2026-09-04T19:38:02.639521+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:03.513467+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:04.652704+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:04.653190+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:04.653396+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:04.653396+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:04.653396+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:05.306651+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:05.347872+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:38:05.398540+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:05.398696+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:05.399477+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:05.399963+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:05.750839+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:05.989156+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:06.098965+00:00", "trade", 12.825, 12.0]
["2026-09-04T19:38:06.098965+00:00", "trade", 12.825, 13.0]
["2026-09-04T19:38:06.099163+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:06.099329+00:00", "trade", 12.825, 12.0]
["2026-09-04T19:38:06.099332+00:00", "trade", 12.825, 13.0]
["2026-09-04T19:38:06.099709+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:06.100030+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:06.111472+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:06.112114+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:06.894417+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:06.894797+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:06.894863+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:07.042153+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:07.217481+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:38:07.217596+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:07.218007+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:07.218468+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:07.218779+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:07.218864+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:07.219681+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:07.840464+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:07.841020+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:07.841040+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:08.357360+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:08.357535+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:08.357926+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:08.359735+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:08.670285+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:08.670350+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:08.709293+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:08.709619+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:08.752676+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:08.919984+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:09.062328+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:10.101314+00:00", "trade", 12.825, 6.0]
["2026-09-04T19:38:10.102745+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:10.103464+00:00", "trade", 12.825, 20.0]
["2026-09-04T19:38:10.106955+00:00", "trade", 12.82, 11.0]
["2026-09-04T19:38:10.107064+00:00", "trade", 12.82, 409.0]
["2026-09-04T19:38:10.762256+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:10.869827+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:10.869827+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:10.869848+00:00", "trade", 12.825, 70.0]
["2026-09-04T19:38:10.870022+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:10.870553+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:10.870994+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:10.871215+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:11.046350+00:00", "trade", 12.825, 60.0]
["2026-09-04T19:38:11.110580+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:11.110635+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:11.111317+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:11.186766+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:12.595019+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:12.595596+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:12.695283+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:12.901163+00:00", "trade", 12.8519, 9.0]
["2026-09-04T19:38:13.998225+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:13.998325+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:13.999238+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:13.999238+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:13.999719+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:13.999919+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:14.216470+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:14.620502+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:14.620807+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:14.622161+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:14.728589+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:14.749925+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:15.176380+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:15.176821+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:15.176861+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:15.177383+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:15.438339+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:15.566225+00:00", "trade", 12.8417, 2.0]
["2026-09-04T19:38:15.659089+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:15.928832+00:00", "trade", 12.825, 1.0]
["2026-09-04T19:38:15.929908+00:00", "trade", 12.825, 3.0]
["2026-09-04T19:38:16.337810+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:16.338196+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:16.338277+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:16.538694+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:17.511179+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:17.618109+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:17.618399+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:17.618470+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:17.618470+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:17.618550+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:17.678342+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:17.678397+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:17.678522+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:17.679169+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:17.681964+00:00", "trade", 12.825, 1.0]
["2026-09-04T19:38:18.186336+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:18.186406+00:00", "trade", 12.8294, 2500.0]
["2026-09-04T19:38:18.186808+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:18.187093+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:18.187519+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:18.187549+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:18.187880+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:18.519505+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:18.547296+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:18.547712+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:18.547777+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:18.548213+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:18.681400+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:18.767465+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:18.768492+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:20.949901+00:00", "trade", 12.825, 70.0]
["2026-09-04T19:38:22.056516+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:22.106686+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:22.107037+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:22.107593+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:22.107648+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:22.107673+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:22.110008+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:23.362510+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:23.362516+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:23.362981+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:23.363137+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:23.363433+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:23.363433+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:23.943975+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:24.652473+00:00", "trade", 12.8411, 1.0]
["2026-09-04T19:38:25.243632+00:00", "trade", 12.8228, 115.0]
["2026-09-04T19:38:26.400143+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:26.400294+00:00", "trade", 12.825, 15.0]
["2026-09-04T19:38:26.401205+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:27.538068+00:00", "trade", 12.825, 40.0]
["2026-09-04T19:38:27.538080+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:38:27.538083+00:00", "trade", 12.82, 160.0]
["2026-09-04T19:38:27.538092+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:27.538187+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:27.538187+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:27.538188+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:38:27.540267+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:27.812068+00:00", "trade", 12.825, 6.0]
["2026-09-04T19:38:28.602165+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:28.686010+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:29.447224+00:00", "trade", 12.8238, 86.0]
["2026-09-04T19:38:29.452414+00:00", "trade", 12.8238, 7.0]
["2026-09-04T19:38:29.457343+00:00", "trade", 12.8238, 6.0]
["2026-09-04T19:38:29.463149+00:00", "trade", 12.8238, 3.0]
["2026-09-04T19:38:29.468911+00:00", "trade", 12.8238, 2.0]
["2026-09-04T19:38:29.474180+00:00", "trade", 12.8238, 34.0]
["2026-09-04T19:38:29.565468+00:00", "trade", 12.8238, 3.0]
["2026-09-04T19:38:29.568644+00:00", "trade", 12.8239, 2.0]
["2026-09-04T19:38:29.688301+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:29.688687+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:29.729760+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:29.730572+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:29.730973+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:29.730973+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:29.732777+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:29.733534+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:29.799756+00:00", "trade", 12.825, 1.0]
["2026-09-04T19:38:29.817633+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:38:29.821287+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:38:29.821320+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:38:29.885664+00:00", "trade", 12.825, 20.0]
["2026-09-04T19:38:30.011261+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:30.108399+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:38:30.728159+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:38:31.096085+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:38:32.710744+00:00", "trade", 12.8239, 28.0]
["2026-09-04T19:38:33.010994+00:00", "trade", 12.8239, 38.0]
["2026-09-04T19:38:33.628760+00:00", "trade", 12.85, 48.0]
["2026-09-04T19:38:34.666795+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:35.165718+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:35.321128+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:35.610171+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:36.015902+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:40.487268+00:00", "trade", 12.8405, 3.0]
["2026-09-04T19:38:41.069442+00:00", "trade", 12.8405, 148.0]
["2026-09-04T19:38:42.847455+00:00", "trade", 12.825, 434.0]
["2026-09-04T19:38:42.847683+00:00", "trade", 12.825, 9.0]
["2026-09-04T19:38:42.848586+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:38:42.852678+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:38:42.852682+00:00", "trade", 12.83, 55.0]
["2026-09-04T19:38:42.852685+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:38:42.852688+00:00", "trade", 12.83, 31.0]
["2026-09-04T19:38:42.852689+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:42.852694+00:00", "trade", 12.83, 431.0]
["2026-09-04T19:38:42.852694+00:00", "trade", 12.83, 443.0]
["2026-09-04T19:38:42.852699+00:00", "trade", 12.83, 92.0]
["2026-09-04T19:38:42.852712+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:38:42.852712+00:00", "trade", 12.83, 28.0]
["2026-09-04T19:38:42.852714+00:00", "trade", 12.83, 25.0]
["2026-09-04T19:38:42.852714+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:38:42.852785+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:42.852820+00:00", "trade", 12.83, 500.0]
["2026-09-04T19:38:42.852825+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:42.852825+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:42.852830+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:42.852833+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:38:42.852836+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:38:42.852839+00:00", "trade", 12.83, 14.0]
["2026-09-04T19:38:42.852839+00:00", "trade", 12.83, 20.0]
["2026-09-04T19:38:42.852841+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:38:42.852844+00:00", "trade", 12.83, 25.0]
["2026-09-04T19:38:42.852855+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:42.853085+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:42.853166+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:42.853202+00:00", "trade", 12.83, 35.0]
["2026-09-04T19:38:42.853217+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:38:42.853231+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:42.853271+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:42.853271+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:42.853271+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:42.853286+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:42.853301+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:38:42.853336+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853341+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853341+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853346+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853351+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853356+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853356+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853356+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853361+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853406+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853426+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853436+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853441+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853481+00:00", "trade", 12.83, 27.0]
["2026-09-04T19:38:42.853486+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853697+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853698+00:00", "trade", 12.83, 3.0]
["2026-09-04T19:38:42.853698+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:38:42.853762+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:38:42.853770+00:00", "trade", 12.83, 36.0]
["2026-09-04T19:38:42.853911+00:00", "trade", 12.83, 5.0]
["2026-09-04T19:38:42.853911+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:38:42.853972+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.853997+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854013+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854048+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854083+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854143+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854148+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854198+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854394+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854409+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854409+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854434+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854469+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854469+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854654+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854855+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854870+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.854975+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.855210+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:42.857291+00:00", "trade", 12.835, 10.0]
["2026-09-04T19:38:42.861462+00:00", "trade", 12.835, 4.0]
["2026-09-04T19:38:42.926095+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:38:42.939080+00:00", "trade", 12.835, 30.0]
["2026-09-04T19:38:42.939149+00:00", "trade", 12.835, 10.0]
["2026-09-04T19:38:42.962310+00:00", "trade", 12.835, 20.0]
["2026-09-04T19:38:42.984533+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:43.087213+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:43.131144+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:38:43.131744+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:43.190921+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:38:43.191962+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:43.366713+00:00", "trade", 12.84, 17.0]
["2026-09-04T19:38:43.367250+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:43.367250+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:43.367340+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:43.367460+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:43.367781+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:43.394217+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:38:43.394339+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:43.394344+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:43.395752+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:43.399005+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:43.512992+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:43.978816+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:45.355950+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:45.797371+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:46.119608+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:46.119612+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:38:46.119615+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:38:46.132085+00:00", "trade", 12.8287, 69.0]
["2026-09-04T19:38:46.484302+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:38:46.881214+00:00", "trade", 12.8289, 5.0]
["2026-09-04T19:38:49.402263+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:49.561489+00:00", "trade", 12.8384, 100.0]
["2026-09-04T19:38:49.864895+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:50.921395+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.113367+00:00", "trade", 12.835, 116.0]
["2026-09-04T19:38:51.113939+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.120290+00:00", "trade", 12.8374, 1.0]
["2026-09-04T19:38:51.153373+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.156686+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.156764+00:00", "trade", 12.84, 36.0]
["2026-09-04T19:38:51.156766+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.156767+00:00", "trade", 12.84, 17.0]
["2026-09-04T19:38:51.156770+00:00", "trade", 12.84, 114.0]
["2026-09-04T19:38:51.157136+00:00", "trade", 12.84, 86.0]
["2026-09-04T19:38:51.157352+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.157713+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.158324+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:38:51.158385+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:38:51.158410+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:38:51.158465+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:38:51.158795+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:38:51.158941+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:38:51.159031+00:00", "trade", 12.84, 24.0]
["2026-09-04T19:38:51.159036+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:38:51.159036+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:38:51.159156+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:38:51.159272+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:38:51.159272+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:38:51.159307+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:38:51.159422+00:00", "trade", 12.84, 26.0]
["2026-09-04T19:38:51.159477+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:38:51.159622+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:38:51.159698+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:38:51.161271+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:38:51.161789+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:38:51.161789+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:38:51.161948+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:38:51.163875+00:00", "trade", 12.84, 8.0]
["2026-09-04T19:38:51.163888+00:00", "trade", 12.84, 6.0]
["2026-09-04T19:38:51.163942+00:00", "trade", 12.84, 86.0]
["2026-09-04T19:38:51.163945+00:00", "trade", 12.84, 69.0]
["2026-09-04T19:38:51.163951+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:38:51.163951+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:38:51.164242+00:00", "trade", 12.84, 3.0]
["2026-09-04T19:38:51.164248+00:00", "trade", 12.84, 40.0]
["2026-09-04T19:38:51.164257+00:00", "trade", 12.84, 20.0]
["2026-09-04T19:38:51.164426+00:00", "trade", 12.84, 25.0]
["2026-09-04T19:38:51.164430+00:00", "trade", 12.84, 5.0]
["2026-09-04T19:38:51.164430+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:38:51.164432+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:38:51.164524+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:38:51.164674+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.164790+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.164835+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.164875+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.164880+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.164905+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.165035+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.165035+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.165075+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.165311+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.165346+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.165346+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.165396+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.165396+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.165421+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.165451+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.165531+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.165792+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.166188+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.166373+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.166393+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.166439+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:51.169869+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:38:52.052834+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:38:52.166267+00:00", "trade", 12.8377, 2.0]
["2026-09-04T19:38:52.240809+00:00", "trade", 12.835, 370.0]
["2026-09-04T19:38:55.230129+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:55.230359+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:55.230825+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:55.231211+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:55.234449+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:55.294116+00:00", "trade", 12.84, 4.0]
["2026-09-04T19:38:55.294357+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:55.359722+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:55.464391+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:55.883925+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:55.884412+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:56.764116+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:56.764572+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:56.773218+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:56.898950+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:38:57.014427+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:57.014888+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:57.243823+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:57.451463+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:57.760183+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:57.760594+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:57.864206+00:00", "trade", 12.8305, 65.0]
["2026-09-04T19:38:57.964648+00:00", "trade", 12.8374, 25.0]
["2026-09-04T19:38:58.103690+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:58.104172+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:58.700286+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:58.701048+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:58.762424+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:58.762880+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:59.046522+00:00", "trade", 12.835, 70.0]
["2026-09-04T19:38:59.606418+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:59.606900+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:59.920431+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:59.922922+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:59.922937+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:38:59.923388+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:00.011292+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.106099+00:00", "trade", 12.8376, 1.0]
["2026-09-04T19:39:01.135770+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.136236+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.160042+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.160524+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.160975+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.161436+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.161436+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.161982+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.163766+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.164167+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.268160+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.269959+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.576328+00:00", "trade", 12.8306, 6.0]
["2026-09-04T19:39:01.624519+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.624519+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.633881+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.737883+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.758993+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.759039+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.815658+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.918253+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.997361+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.997361+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.997476+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:01.997797+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:02.098632+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:02.149288+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:02.974713+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:04.678066+00:00", "trade", 12.8353, 25.0]
["2026-09-04T19:39:05.259112+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:06.471158+00:00", "trade", 12.835, 12.0]
["2026-09-04T19:39:06.471158+00:00", "trade", 12.835, 30.0]
["2026-09-04T19:39:06.471160+00:00", "trade", 12.835, 10.0]
["2026-09-04T19:39:06.471694+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:06.472105+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:06.472551+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:06.483755+00:00", "trade", 12.83, 15.0]
["2026-09-04T19:39:06.483842+00:00", "trade", 12.83, 3.0]
["2026-09-04T19:39:06.483938+00:00", "trade", 12.83, 12.0]
["2026-09-04T19:39:06.483989+00:00", "trade", 12.83, 77.0]
["2026-09-04T19:39:06.484497+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.484500+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:39:06.484500+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.484510+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.484512+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.484522+00:00", "trade", 12.83, 25.0]
["2026-09-04T19:39:06.484524+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.484533+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.484533+00:00", "trade", 12.83, 2.0]
["2026-09-04T19:39:06.484536+00:00", "trade", 12.83, 12.0]
["2026-09-04T19:39:06.484539+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.484545+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.484551+00:00", "trade", 12.83, 300.0]
["2026-09-04T19:39:06.484558+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.484558+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.484558+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.484563+00:00", "trade", 12.83, 75.0]
["2026-09-04T19:39:06.484563+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.484563+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.484566+00:00", "trade", 12.83, 25.0]
["2026-09-04T19:39:06.484570+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:06.484575+00:00", "trade", 12.835, 30.0]
["2026-09-04T19:39:06.484685+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:06.484715+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:06.484720+00:00", "trade", 12.83, 40.0]
["2026-09-04T19:39:06.484720+00:00", "trade", 12.83, 20.0]
["2026-09-04T19:39:06.484757+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.484760+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:39:06.484760+00:00", "trade", 12.83, 30.0]
["2026-09-04T19:39:06.484762+00:00", "trade", 12.83, 269.0]
["2026-09-04T19:39:06.484765+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.484815+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:06.484840+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:06.484860+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:06.484880+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:06.485011+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:06.485026+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:06.485030+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:06.485046+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:39:06.485093+00:00", "trade", 12.83, 600.0]
["2026-09-04T19:39:06.485114+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:39:06.485114+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.485120+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.485120+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.485136+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.485147+00:00", "trade", 12.83, 83.0]
["2026-09-04T19:39:06.485151+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.485151+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.485156+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.485161+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.485166+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.485201+00:00", "trade", 12.83, 17.0]
["2026-09-04T19:39:06.485216+00:00", "trade", 12.83, 68.0]
["2026-09-04T19:39:06.485241+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.485249+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.485258+00:00", "trade", 12.83, 151.0]
["2026-09-04T19:39:06.485386+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.485427+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.485562+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.485655+00:00", "trade", 12.83, 68.0]
["2026-09-04T19:39:06.485767+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.485777+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.485796+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:39:06.485802+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.485812+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.486254+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.486955+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.487687+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.492418+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.492436+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.492869+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.492869+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.492869+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.492884+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.496090+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.496090+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.496094+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.496094+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.496099+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.496099+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.496302+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.496337+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.496368+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.496385+00:00", "trade", 12.83, 25.0]
["2026-09-04T19:39:06.496388+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.496391+00:00", "trade", 12.83, 6.0]
["2026-09-04T19:39:06.496391+00:00", "trade", 12.83, 50.0]
["2026-09-04T19:39:06.496394+00:00", "trade", 12.83, 5.0]
["2026-09-04T19:39:06.496394+00:00", "trade", 12.83, 63.0]
["2026-09-04T19:39:06.496403+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:06.496453+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.496454+00:00", "trade", 12.83, 500.0]
["2026-09-04T19:39:06.496588+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.496994+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.497039+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.497044+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.497059+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.497134+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.497681+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.510065+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.510556+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.511544+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.522785+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.571291+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.597052+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.698203+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.715073+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.735196+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.838211+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:06.979476+00:00", "trade", 12.825, 25.0]
["2026-09-04T19:39:07.946731+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:08.980539+00:00", "trade", 12.825, 2.0]
["2026-09-04T19:39:09.170661+00:00", "trade", 12.8299, 25.0]
["2026-09-04T19:39:09.346907+00:00", "trade", 12.8314, 51.0]
["2026-09-04T19:39:09.443293+00:00", "trade", 12.846, 47.0]
["2026-09-04T19:39:09.822983+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:09.823499+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:09.823539+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:09.825143+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:09.933581+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:09.958305+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:10.009001+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:10.009362+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:10.824376+00:00", "trade", 12.83, 2.0]
["2026-09-04T19:39:11.655546+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:11.655576+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:11.657474+00:00", "trade", 12.825, 200.0]
["2026-09-04T19:39:11.657501+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:11.659296+00:00", "trade", 12.825, 170.0]
["2026-09-04T19:39:11.663209+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:12.415310+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:12.942812+00:00", "trade", 12.825, 25.0]
["2026-09-04T19:39:14.197850+00:00", "trade", 12.8299, 25.0]
["2026-09-04T19:39:14.524788+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:14.525028+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:14.525269+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:14.526712+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:14.527053+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:14.527056+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:14.527059+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:14.527215+00:00", "trade", 12.83, 40.0]
["2026-09-04T19:39:14.527218+00:00", "trade", 12.83, 58.0]
["2026-09-04T19:39:14.527224+00:00", "trade", 12.83, 25.0]
["2026-09-04T19:39:14.527639+00:00", "trade", 12.83, 39.0]
["2026-09-04T19:39:14.527639+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:14.527787+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:14.527787+00:00", "trade", 12.83, 21.0]
["2026-09-04T19:39:14.527840+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:39:14.527840+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:39:14.527865+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:39:14.527870+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:39:14.527940+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:39:14.527980+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.527990+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.528015+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.528085+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.528106+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.528241+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.528431+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.528582+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.528617+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.528722+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.528727+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.528993+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.529348+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.529348+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.529830+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.530471+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.533754+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.596403+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.597330+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.635306+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:14.641707+00:00", "trade", 12.8455, 13.0]
["2026-09-04T19:39:15.109650+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:15.139787+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:15.465335+00:00", "trade", 12.835, 25.0]
["2026-09-04T19:39:15.559504+00:00", "trade", 12.8321, 4.0]
["2026-09-04T19:39:16.381378+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:16.381944+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:16.676324+00:00", "trade", 12.8326, 25.0]
["2026-09-04T19:39:16.678089+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:16.678335+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:16.678516+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:16.678516+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:17.428932+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:17.429253+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:17.429368+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:17.708324+00:00", "trade", 12.835, 25.0]
["2026-09-04T19:39:17.943502+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:17.969133+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:18.045425+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:18.046091+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:19.457983+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:19.457983+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:19.535031+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:19.709387+00:00", "trade", 12.835, 3.0]
["2026-09-04T19:39:19.798864+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:20.247272+00:00", "trade", 12.8362, 25.0]
["2026-09-04T19:39:20.552073+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:20.626715+00:00", "trade", 12.835, 25.0]
["2026-09-04T19:39:20.967045+00:00", "trade", 12.835, 30.0]
["2026-09-04T19:39:20.983762+00:00", "trade", 12.835, 120.0]
["2026-09-04T19:39:20.983826+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:20.984968+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:20.984968+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:20.985049+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:20.985089+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:20.985194+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:20.985394+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:21.007978+00:00", "trade", 12.835, 20.0]
["2026-09-04T19:39:21.057912+00:00", "trade", 12.835, 30.0]
["2026-09-04T19:39:21.519090+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:21.519090+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:21.519090+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:21.519341+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:21.519541+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:21.519576+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:21.521380+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:21.733130+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:22.231927+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:22.231927+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:22.233171+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:22.233591+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:22.233626+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:22.234077+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:22.241696+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:22.241751+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:22.241776+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:22.246527+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:22.546607+00:00", "trade", 12.835, 25.0]
["2026-09-04T19:39:23.124216+00:00", "trade", 12.83, 40.0]
["2026-09-04T19:39:23.124252+00:00", "trade", 12.83, 20.0]
["2026-09-04T19:39:23.124255+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:23.124262+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:23.124264+00:00", "trade", 12.83, 77.0]
["2026-09-04T19:39:23.124268+00:00", "trade", 12.83, 21.0]
["2026-09-04T19:39:23.124268+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:39:23.124273+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:23.124273+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:23.124447+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:39:23.124448+00:00", "trade", 12.83, 6.0]
["2026-09-04T19:39:23.124448+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:23.124450+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:23.124688+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:39:23.124783+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.124820+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:39:23.124863+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.124868+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.124868+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.125329+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.125344+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.125500+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.125715+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.125811+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.126307+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.126783+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.128074+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:39:23.128420+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:39:23.128467+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.128532+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.128562+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.128607+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.128662+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.128908+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.129058+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.129574+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.130186+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.130607+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.139744+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.303960+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.455250+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.502462+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.502507+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.502989+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.505545+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:23.571032+00:00", "trade", 12.8253, 25.0]
["2026-09-04T19:39:24.542964+00:00", "trade", 12.8278, 1.0]
["2026-09-04T19:39:24.546527+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:39:24.548207+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:24.590149+00:00", "trade", 12.825, 25.0]
["2026-09-04T19:39:25.255549+00:00", "trade", 12.8307, 51.0]
["2026-09-04T19:39:26.988201+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:26.988201+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:26.988533+00:00", "trade", 12.825, 50.0]
["2026-09-04T19:39:26.991038+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:27.169458+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:27.901916+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:39:28.434996+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:29.130697+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:29.230617+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:39:29.463711+00:00", "trade", 12.831, 7.0]
["2026-09-04T19:39:29.469266+00:00", "trade", 12.831, 6.0]
["2026-09-04T19:39:29.479036+00:00", "trade", 12.831, 2.0]
["2026-09-04T19:39:29.484569+00:00", "trade", 12.831, 34.0]
["2026-09-04T19:39:29.577009+00:00", "trade", 12.831, 2.0]
["2026-09-04T19:39:29.630362+00:00", "trade", 12.825, 125.0]
["2026-09-04T19:39:30.011320+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:30.423657+00:00", "trade", 12.8313, 4.0]
["2026-09-04T19:39:30.650042+00:00", "trade", 12.831, 2.0]
["2026-09-04T19:39:32.233966+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:32.234743+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:32.235234+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:32.235254+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:32.237759+00:00", "trade", 12.8276, 125.0]
["2026-09-04T19:39:32.237881+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:33.022694+00:00", "trade", 12.831, 53.0]
["2026-09-04T19:39:34.016238+00:00", "trade", 12.8309, 4.0]
["2026-09-04T19:39:34.222470+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:34.222556+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:34.222601+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:34.222992+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:34.324744+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:34.324799+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:34.881685+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:35.090447+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:35.091109+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:35.998644+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:36.386964+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:37.845267+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:39:37.845391+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:37.845953+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:39:37.847540+00:00", "trade", 12.825, 182.0]
["2026-09-04T19:39:38.759202+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:38.886265+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:38.886786+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:38.893547+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:38.995901+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:39.608424+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:39.721548+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:39.763849+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:40.035576+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:40.035631+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:40.035641+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:40.041690+00:00", "trade", 12.8308, 5.0]
["2026-09-04T19:39:40.107703+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:40.241089+00:00", "trade", 12.8281, 4.0]
["2026-09-04T19:39:40.403226+00:00", "trade", 12.8287, 2.0]
["2026-09-04T19:39:40.404222+00:00", "trade", 12.8287, 1.0]
["2026-09-04T19:39:41.989363+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:42.135992+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:42.199378+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:42.229434+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:42.909333+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:43.700228+00:00", "trade", 12.8308, 3.0]
["2026-09-04T19:39:43.706376+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:43.878125+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:43.878621+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:44.003087+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:44.258295+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:45.781827+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:45.782308+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:45.783827+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:45.789495+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:45.789495+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:45.803900+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:45.805469+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:46.068989+00:00", "trade", 12.8228, 100.0]
["2026-09-04T19:39:46.069641+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:39:46.069681+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:39:46.070164+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:46.071551+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:39:46.072163+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:46.072600+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:46.099208+00:00", "trade", 12.825, 20.0]
["2026-09-04T19:39:46.446781+00:00", "trade", 12.825, 3.0]
["2026-09-04T19:39:46.702128+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:46.702128+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:46.702594+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:46.713821+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:46.714292+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:46.714332+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:46.829081+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:46.829081+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:46.846833+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:46.847304+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:47.345455+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:47.345455+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:47.345696+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:47.345936+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:47.363824+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:47.364300+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:47.364581+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:47.522015+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:47.522511+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:49.095547+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:49.096424+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:49.096940+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:49.097416+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:49.097627+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:49.098063+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:49.116792+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:49.911850+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:49.912351+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:51.016240+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:51.016746+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:51.122122+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:52.012893+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:39:52.052277+00:00", "trade", 12.825, 20.0]
["2026-09-04T19:39:52.121580+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:39:52.122123+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:52.126558+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:52.178828+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:52.178828+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:52.506819+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:52.507816+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:52.508292+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:52.636177+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:52.636177+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:52.990831+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:52.991302+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:53.210319+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:53.210319+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:53.285678+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:53.286144+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:53.599089+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:54.641728+00:00", "trade", 12.8302, 3.0]
["2026-09-04T19:39:55.130505+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:55.130505+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:55.141547+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:55.142950+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:55.450222+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:55.450222+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:55.494472+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:55.526142+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:55.594495+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:55.794561+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:56.189271+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:56.189727+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:56.191121+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:56.191121+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:56.199731+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:57.771283+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:57.771764+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:57.875534+00:00", "trade", 12.8294, 66.0]
["2026-09-04T19:39:59.014009+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:39:59.014646+00:00", "trade", 12.82, 11.0]
["2026-09-04T19:39:59.067416+00:00", "trade", 12.825, 20.0]
["2026-09-04T19:39:59.114550+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:39:59.873528+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:59.907649+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:59.908070+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:59.918741+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:39:59.919262+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.011342+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.157960+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.158321+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.158537+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.158968+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.158978+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.261036+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.307702+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.456105+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.456697+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.457188+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.523430+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.523952+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.524017+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.576396+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:00.604423+00:00", "trade", 12.8431, 11.0]
["2026-09-04T19:40:01.218195+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:01.218230+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:01.218405+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:01.218515+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:01.218656+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:01.218686+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:01.239370+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:01.320092+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:01.320558+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:01.619800+00:00", "trade", 12.83, 433.0]
["2026-09-04T19:40:01.670953+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:01.671379+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:01.671539+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:03.036046+00:00", "trade", 12.82, 406.0]
["2026-09-04T19:40:03.037065+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:03.037090+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:03.039997+00:00", "trade", 12.82, 11.0]
["2026-09-04T19:40:03.040442+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:40:03.041009+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:03.041526+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:03.041861+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:03.042037+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:03.042919+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:03.046598+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:03.054306+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:03.054762+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:03.054973+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:03.055439+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:04.307503+00:00", "trade", 12.825, 156.0]
["2026-09-04T19:40:05.252473+00:00", "trade", 12.825, 250.0]
["2026-09-04T19:40:05.324690+00:00", "trade", 12.825, 13.0]
["2026-09-04T19:40:05.324912+00:00", "trade", 12.825, 35.0]
["2026-09-04T19:40:06.515014+00:00", "trade", 12.8273, 17.0]
["2026-09-04T19:40:06.824743+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:06.827354+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:06.827790+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:06.829184+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:06.829184+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:06.942067+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:06.997720+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:06.998923+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:06.999123+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:07.153701+00:00", "trade", 12.8296, 3.0]
["2026-09-04T19:40:07.760010+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:07.830258+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:40:07.841795+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:08.071161+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:08.191998+00:00", "trade", 12.825, 300.0]
["2026-09-04T19:40:08.193502+00:00", "trade", 12.825, 125.0]
["2026-09-04T19:40:09.080626+00:00", "trade", 12.8214, 1.0]
["2026-09-04T19:40:09.931039+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:09.931510+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:09.932878+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.058582+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.120816+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.122409+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.122409+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.133621+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.172393+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.172835+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.192015+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.204119+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.235759+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.246420+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.259491+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.376419+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.377026+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.377702+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.377702+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.377933+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.378148+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.706366+00:00", "trade", 12.82, 21.0]
["2026-09-04T19:40:10.706841+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:10.725811+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:11.666092+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:40:11.697429+00:00", "trade", 12.825, 20.0]
["2026-09-04T19:40:11.758992+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:40:12.115099+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:12.115099+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:12.181245+00:00", "trade", 12.8424, 63.0]
["2026-09-04T19:40:12.638079+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:12.638124+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:12.639230+00:00", "trade", 12.82, 38.0]
["2026-09-04T19:40:12.639305+00:00", "trade", 12.82, 32.0]
["2026-09-04T19:40:12.639362+00:00", "trade", 12.82, 10.0]
["2026-09-04T19:40:12.640144+00:00", "trade", 12.82, 40.0]
["2026-09-04T19:40:12.640192+00:00", "trade", 12.82, 32.0]
["2026-09-04T19:40:12.998257+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:12.999049+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:12.999109+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:12.999184+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:40:12.999184+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:12.999187+00:00", "trade", 12.82, 200.0]
["2026-09-04T19:40:12.999190+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:40:12.999241+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:40:12.999244+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:40:12.999289+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:40:12.999292+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:40:12.999337+00:00", "trade", 12.82, 38.0]
["2026-09-04T19:40:12.999340+00:00", "trade", 12.82, 24.0]
["2026-09-04T19:40:12.999379+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:12.999384+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:12.999399+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:12.999470+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:12.999473+00:00", "trade", 12.82, 200.0]
["2026-09-04T19:40:12.999474+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:12.999476+00:00", "trade", 12.82, 6.0]
["2026-09-04T19:40:12.999479+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:40:12.999479+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:40:12.999510+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:12.999515+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:40:12.999569+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:40:12.999570+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:12.999800+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:12.999855+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:12.999860+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:12.999860+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:12.999865+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:12.999875+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:12.999884+00:00", "trade", 12.82, 64.0]
["2026-09-04T19:40:12.999891+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:12.999891+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:13.000392+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:13.000422+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:13.000437+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:13.000483+00:00", "trade", 12.815, 24.0]
["2026-09-04T19:40:13.000502+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:13.000552+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:13.000552+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:13.000672+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:13.000672+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:13.000903+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:13.000933+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:13.001499+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:13.001630+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:13.001675+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:13.040932+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:40:13.041520+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:40:13.101788+00:00", "trade", 12.82, 25.0]
["2026-09-04T19:40:13.101791+00:00", "trade", 12.82, 6.0]
["2026-09-04T19:40:13.101943+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:40:13.101964+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:40:13.102049+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.102374+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.102410+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.102495+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.102505+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.102530+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.102545+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.102745+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.102876+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.102936+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.102986+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.103106+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.106996+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.107522+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.177769+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.178290+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.206337+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.252697+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.279030+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.279526+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.397698+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.405967+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.864033+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.864354+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.864835+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.865993+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:13.928772+00:00", "trade", 12.823, 45.0]
["2026-09-04T19:40:14.468833+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:14.546695+00:00", "trade", 12.8203, 100.0]
["2026-09-04T19:40:14.654977+00:00", "trade", 12.82, 40.0]
["2026-09-04T19:40:14.655954+00:00", "trade", 12.82, 63.0]
["2026-09-04T19:40:14.664281+00:00", "trade", 12.82, 29.0]
["2026-09-04T19:40:14.664365+00:00", "trade", 12.82, 2.0]
["2026-09-04T19:40:14.664534+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:14.665967+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:14.738159+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:14.739638+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:15.012071+00:00", "trade", 12.8246, 1.0]
["2026-09-04T19:40:15.575032+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:15.586995+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:15.687680+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:15.715711+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:15.954270+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:16.117849+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:16.117849+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:16.208299+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:16.208715+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:16.314632+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:16.314632+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:16.338359+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:16.453153+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:16.864712+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:16.868782+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:17.833509+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:17.834005+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:17.834461+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:17.844525+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:17.844540+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:17.846640+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:18.064644+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:18.439169+00:00", "trade", 12.8415, 13.0]
["2026-09-04T19:40:18.440339+00:00", "trade", 12.825, 2.0]
["2026-09-04T19:40:18.477883+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:19.339369+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:19.339690+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:19.341720+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:19.363346+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:19.479327+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:19.580253+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:19.580714+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:19.705436+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:19.876844+00:00", "trade", 12.8291, 3.0]
["2026-09-04T19:40:20.328952+00:00", "trade", 12.8203, 20.0]
["2026-09-04T19:40:20.909327+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:20.909843+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:20.950084+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:40:20.950604+00:00", "trade", 12.825, 2.0]
["2026-09-04T19:40:20.979753+00:00", "trade", 12.825, 20.0]
["2026-09-04T19:40:21.040912+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:40:22.986352+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:22.988437+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:22.988838+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:22.989399+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:22.993028+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:23.065856+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:23.146213+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:23.149094+00:00", "trade", 12.825, 6.0]
["2026-09-04T19:40:23.149611+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:23.149651+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:23.149651+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:23.634250+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:23.635207+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:23.832678+00:00", "trade", 12.82, 29.0]
["2026-09-04T19:40:23.834030+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:23.834446+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:23.835108+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:23.922589+00:00", "trade", 12.823, 28.0]
["2026-09-04T19:40:24.343940+00:00", "trade", 12.8214, 100.0]
["2026-09-04T19:40:24.345313+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:25.266913+00:00", "trade", 12.8229, 51.0]
["2026-09-04T19:40:25.479082+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:25.479147+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:25.551254+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:28.782773+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:28.783329+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:28.783515+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:28.785955+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:28.787173+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:28.799778+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:28.800535+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:28.801247+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:28.801693+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:28.899926+00:00", "trade", 12.825, 7.0]
["2026-09-04T19:40:28.903300+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:28.903471+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:40:28.904192+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:28.907356+00:00", "trade", 12.82, 364.0]
["2026-09-04T19:40:29.172646+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:29.173207+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:29.173664+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:29.303718+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:29.303844+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:29.395562+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:29.474979+00:00", "trade", 12.8227, 6.0]
["2026-09-04T19:40:29.489431+00:00", "trade", 12.8227, 2.0]
["2026-09-04T19:40:29.495031+00:00", "trade", 12.8227, 34.0]
["2026-09-04T19:40:29.790923+00:00", "trade", 12.825, 90.0]
["2026-09-04T19:40:30.011368+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:30.181308+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:30.181774+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:30.304853+00:00", "trade", 12.825, 110.0]
["2026-09-04T19:40:30.339688+00:00", "trade", 12.8297, 110.0]
["2026-09-04T19:40:30.339900+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:30.796259+00:00", "trade", 12.8229, 2.0]
["2026-09-04T19:40:31.298106+00:00", "trade", 12.8285, 3.0]
["2026-09-04T19:40:32.058948+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:32.162921+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:32.866486+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:32.968153+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:32.968243+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:33.034557+00:00", "trade", 12.8228, 51.0]
["2026-09-04T19:40:33.035263+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:33.135968+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:34.133703+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:34.602261+00:00", "trade", 12.82, 10.0]
["2026-09-04T19:40:35.085169+00:00", "trade", 12.825, 1000.0]
["2026-09-04T19:40:35.549502+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:40:36.356846+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:36.557825+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:41.350752+00:00", "trade", 12.823, 6.0]
["2026-09-04T19:40:41.677454+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:41.687583+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:41.689678+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:41.690114+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:41.690154+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:41.690595+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:41.690665+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:41.691497+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:42.292964+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:42.293961+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:42.294423+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:42.593560+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:42.594151+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:42.594191+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:42.594241+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:42.594297+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:42.594317+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:42.594808+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:42.594838+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:42.596692+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:42.596853+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:42.845675+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.108401+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.108406+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.153879+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.155914+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.156395+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.206609+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.207276+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.207331+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.207557+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.207777+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.208048+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.208048+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.208474+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.218603+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.219054+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.229740+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.232100+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.232456+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.233378+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.233378+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.234180+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.234411+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:43.408984+00:00", "trade", 12.828, 500.0]
["2026-09-04T19:40:43.494680+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:44.596322+00:00", "trade", 12.8274, 3.0]
["2026-09-04T19:40:44.965887+00:00", "trade", 12.825, 106.0]
["2026-09-04T19:40:44.967542+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:44.967983+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:44.969703+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:40:48.953517+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:48.953998+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:48.955998+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:48.987545+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:40:49.005616+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:49.006057+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:49.009255+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:49.039371+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:40:49.046734+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:49.081602+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:49.126454+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:49.284265+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:49.333417+00:00", "trade", 12.825, 16.0]
["2026-09-04T19:40:49.333893+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:49.792500+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:49.792680+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:49.798364+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:49.821078+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:50.991139+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:51.371625+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:51.461363+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:51.461454+00:00", "trade", 12.825, 1.0]
["2026-09-04T19:40:51.461975+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:51.462295+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:51.473457+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:51.617024+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:52.034994+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:52.035881+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:52.065196+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:53.101142+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:53.405018+00:00", "trade", 12.8271, 10.0]
["2026-09-04T19:40:53.720347+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:53.720818+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:53.720898+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:53.721309+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:53.723760+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:53.723760+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:53.725664+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:53.752959+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:53.852296+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:53.852456+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:53.863685+00:00", "trade", 12.8273, 2.0]
["2026-09-04T19:40:56.246017+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:40:56.246017+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:40:56.297205+00:00", "trade", 12.825, 20.0]
["2026-09-04T19:40:57.100550+00:00", "trade", 12.825, 1000.0]
["2026-09-04T19:40:57.848127+00:00", "trade", 12.825, 14.0]
["2026-09-04T19:40:57.848129+00:00", "trade", 12.825, 9.0]
["2026-09-04T19:40:57.848129+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:40:57.848139+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:57.848166+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:40:57.848565+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:57.848881+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:57.848881+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:57.848911+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:57.849032+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:57.849037+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:57.849107+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:57.849548+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:57.850087+00:00", "trade", 12.82, 346.0]
["2026-09-04T19:40:57.875620+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:57.875620+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:57.886786+00:00", "trade", 12.8234, 66.0]
["2026-09-04T19:40:57.888891+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:57.889363+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:58.046340+00:00", "trade", 12.8227, 220.0]
["2026-09-04T19:40:58.963004+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:58.963009+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:58.963014+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:58.963570+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:58.963625+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:58.964006+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:59.004418+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:40:59.017674+00:00", "trade", 12.8266, 200.0]
["2026-09-04T19:40:59.209436+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:59.417401+00:00", "trade", 12.825, 37.0]
["2026-09-04T19:40:59.439945+00:00", "trade", 12.825, 1.0]
["2026-09-04T19:40:59.749301+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:40:59.773542+00:00", "trade", 12.82, 2.0]
["2026-09-04T19:40:59.860686+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:00.011400+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:00.389074+00:00", "trade", 12.8226, 20.0]
["2026-09-04T19:41:00.389911+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:00.779154+00:00", "trade", 12.8272, 49.0]
["2026-09-04T19:41:01.211813+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:01.211848+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:01.211924+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:01.212049+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:01.243002+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:01.243373+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:01.243814+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:01.243829+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:01.431256+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:01.723793+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:41:02.315260+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:03.832518+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:03.832548+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:03.832563+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:03.833034+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:03.924572+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:04.031236+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:05.872119+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:41:05.872189+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:05.873076+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:05.873096+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:05.873577+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:05.889300+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:05.889741+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:05.890182+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:06.098531+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:41:06.098578+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:06.359146+00:00", "trade", 12.8236, 6.0]
["2026-09-04T19:41:08.932066+00:00", "trade", 12.8268, 3.0]
["2026-09-04T19:41:08.933173+00:00", "trade", 12.825, 9.0]
["2026-09-04T19:41:08.933290+00:00", "trade", 12.825, 129.0]
["2026-09-04T19:41:10.103373+00:00", "trade", 12.8265, 31.0]
["2026-09-04T19:41:10.654726+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:10.655372+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:10.929159+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:10.953106+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:10.953382+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:10.954028+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:10.975113+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:11.221154+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:11.537924+00:00", "trade", 12.82, 32.0]
["2026-09-04T19:41:11.537987+00:00", "trade", 12.82, 40.0]
["2026-09-04T19:41:11.622100+00:00", "trade", 12.82, 125.0]
["2026-09-04T19:41:11.710875+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:12.170790+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:13.105696+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:13.105712+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:41:13.111209+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:41:13.185667+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:13.239642+00:00", "trade", 12.8274, 20.0]
["2026-09-04T19:41:14.874785+00:00", "trade", 12.82, 104.0]
["2026-09-04T19:41:14.875359+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:14.875368+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:41:14.885704+00:00", "trade", 12.82, 50.0]
["2026-09-04T19:41:14.885707+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:41:14.885722+00:00", "trade", 12.82, 20.0]
["2026-09-04T19:41:14.885725+00:00", "trade", 12.82, 25.0]
["2026-09-04T19:41:14.885737+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:41:14.885744+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:14.885746+00:00", "trade", 12.82, 199.0]
["2026-09-04T19:41:14.885750+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:41:14.885750+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:41:14.885753+00:00", "trade", 12.82, 20.0]
["2026-09-04T19:41:14.885755+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:41:14.885779+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:41:14.885789+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:41:14.885806+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:41:14.885813+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:41:14.885813+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:41:14.885890+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:41:14.885900+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:41:14.885930+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:41:14.885930+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:41:14.885975+00:00", "trade", 12.82, 8.0]
["2026-09-04T19:41:14.885975+00:00", "trade", 12.82, 25.0]
["2026-09-04T19:41:14.885975+00:00", "quote", 12.82, 12.82]
["2026-09-04T19:41:14.885978+00:00", "trade", 12.82, 180.0]
["2026-09-04T19:41:14.885980+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.885984+00:00", "trade", 12.82, 5.0]
["2026-09-04T19:41:14.885987+00:00", "trade", 12.82, 168.0]
["2026-09-04T19:41:14.885987+00:00", "trade", 12.82, 7.0]
["2026-09-04T19:41:14.885993+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:41:14.886050+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886070+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886125+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886301+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886326+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886346+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886386+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886421+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886476+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886501+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886586+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886817+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886857+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886887+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886907+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886942+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.886957+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.887017+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.887373+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.887614+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.887614+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.887669+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.888065+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.888105+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.889769+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.895925+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.895932+00:00", "trade", 12.81, 200.0]
["2026-09-04T19:41:14.895932+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.895937+00:00", "trade", 12.81, 3.0]
["2026-09-04T19:41:14.895937+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.895937+00:00", "trade", 12.81, 20.0]
["2026-09-04T19:41:14.895942+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.895942+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.895946+00:00", "trade", 12.81, 3.0]
["2026-09-04T19:41:14.895946+00:00", "trade", 12.81, 200.0]
["2026-09-04T19:41:14.895946+00:00", "trade", 12.81, 300.0]
["2026-09-04T19:41:14.896149+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.896181+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.896181+00:00", "trade", 12.81, 174.0]
["2026-09-04T19:41:14.896350+00:00", "trade", 12.81, 6.0]
["2026-09-04T19:41:14.896353+00:00", "trade", 12.81, 3.0]
["2026-09-04T19:41:14.896355+00:00", "trade", 12.81, 26.0]
["2026-09-04T19:41:14.896358+00:00", "trade", 12.81, 114.0]
["2026-09-04T19:41:14.896440+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.896495+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.896660+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.896800+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.896811+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.896826+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:41:14.896851+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:41:14.896871+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.896911+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.896931+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.897081+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.897146+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.897221+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.897462+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.897572+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.897628+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.897628+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.897642+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.897658+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.897733+00:00", "trade", 12.805, 10.0]
["2026-09-04T19:41:14.897763+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.898023+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.900980+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.900983+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.900987+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.900987+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.900992+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.901066+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.901077+00:00", "trade", 12.81, 25.0]
["2026-09-04T19:41:14.901080+00:00", "trade", 12.81, 8.0]
["2026-09-04T19:41:14.901083+00:00", "trade", 12.81, 149.0]
["2026-09-04T19:41:14.901086+00:00", "trade", 12.81, 8.0]
["2026-09-04T19:41:14.901092+00:00", "trade", 12.81, 10.0]
["2026-09-04T19:41:14.901095+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.901096+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.901096+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.901111+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.901111+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.901121+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.901632+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.901652+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.901672+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.901672+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.901702+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.901702+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.901878+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:41:14.901938+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:41:14.901943+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:41:14.901952+00:00", "trade", 12.81, 11.0]
["2026-09-04T19:41:14.901955+00:00", "trade", 12.81, 389.0]
["2026-09-04T19:41:14.901993+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.902549+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.902584+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.902669+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.902956+00:00", "trade", 12.8, 2500.0]
["2026-09-04T19:41:14.903065+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.905286+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.905287+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.905287+00:00", "trade", 12.81, 80.0]
["2026-09-04T19:41:14.905290+00:00", "trade", 12.81, 200.0]
["2026-09-04T19:41:14.905290+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.905293+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.905293+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.905296+00:00", "trade", 12.81, 200.0]
["2026-09-04T19:41:14.905386+00:00", "trade", 12.81, 20.0]
["2026-09-04T19:41:14.905425+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.905425+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.905428+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.905458+00:00", "trade", 12.81, 18.0]
["2026-09-04T19:41:14.905464+00:00", "trade", 12.81, 35.0]
["2026-09-04T19:41:14.905468+00:00", "trade", 12.81, 1.0]
["2026-09-04T19:41:14.905471+00:00", "trade", 12.81, 25.0]
["2026-09-04T19:41:14.905485+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.905585+00:00", "trade", 12.81, 8.0]
["2026-09-04T19:41:14.905588+00:00", "trade", 12.81, 123.0]
["2026-09-04T19:41:14.905590+00:00", "trade", 12.81, 123.0]
["2026-09-04T19:41:14.905590+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.905612+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.905612+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:14.905621+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:41:14.905627+00:00", "quote", 12.81, 12.81]
["2026-09-04T19:41:14.905672+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.905675+00:00", "trade", 12.81, 400.0]
["2026-09-04T19:41:14.905702+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.905712+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.905812+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.905857+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.905862+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.905867+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.905867+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.905872+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.905877+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.905882+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.905892+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.905902+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.905917+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.906022+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.906073+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.906143+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.906153+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.906153+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.906193+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.906223+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.906233+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.906393+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.906398+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.906473+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.906504+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.906915+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.916876+00:00", "trade", 12.81, 1632.0]
["2026-09-04T19:41:14.917475+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.917906+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.918031+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.918462+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.924190+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:14.974120+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.975606+00:00", "trade", 12.8, 50.0]
["2026-09-04T19:41:14.975627+00:00", "trade", 12.8, 55.0]
["2026-09-04T19:41:14.975708+00:00", "trade", 12.8, 1000.0]
["2026-09-04T19:41:14.976285+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.976285+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:14.987051+00:00", "trade", 12.805, 4.0]
["2026-09-04T19:41:15.050199+00:00", "trade", 12.805, 1.0]
["2026-09-04T19:41:15.061307+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:15.386020+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:15.386346+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:15.386863+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:15.982064+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:15.982064+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:15.982541+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:16.083657+00:00", "trade", 12.805, 1.0]
["2026-09-04T19:41:16.084614+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:16.100218+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:16.406091+00:00", "trade", 12.8, 1775.0]
["2026-09-04T19:41:16.406715+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:16.475647+00:00", "trade", 12.805, 125.0]
["2026-09-04T19:41:16.475701+00:00", "trade", 12.805, 100.0]
["2026-09-04T19:41:17.325142+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:17.325608+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:17.326004+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:17.850406+00:00", "trade", 12.805, 391.0]
["2026-09-04T19:41:18.316006+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:18.851525+00:00", "trade", 12.805, 3.0]
["2026-09-04T19:41:18.851670+00:00", "trade", 12.805, 27.0]
["2026-09-04T19:41:19.288883+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:19.711982+00:00", "trade", 12.8115, 3.0]
["2026-09-04T19:41:20.689853+00:00", "trade", 12.805, 46.0]
["2026-09-04T19:41:21.361212+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:21.366888+00:00", "trade", 12.805, 182.0]
["2026-09-04T19:41:21.596419+00:00", "trade", 12.8222, 3.0]
["2026-09-04T19:41:21.858576+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:21.858799+00:00", "trade", 12.81, 80.0]
["2026-09-04T19:41:21.858862+00:00", "trade", 12.81, 29.0]
["2026-09-04T19:41:21.858926+00:00", "trade", 12.81, 96.0]
["2026-09-04T19:41:21.859092+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:21.859613+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:21.859839+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:21.899414+00:00", "trade", 12.81, 125.0]
["2026-09-04T19:41:21.957977+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:21.958947+00:00", "trade", 12.81, 80.0]
["2026-09-04T19:41:21.959792+00:00", "trade", 12.81, 92.0]
["2026-09-04T19:41:21.959792+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:21.959795+00:00", "trade", 12.81, 8.0]
["2026-09-04T19:41:21.959798+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:21.959801+00:00", "trade", 12.81, 6.0]
["2026-09-04T19:41:21.959801+00:00", "trade", 12.81, 94.0]
["2026-09-04T19:41:21.960204+00:00", "trade", 12.81, 15.0]
["2026-09-04T19:41:21.960291+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:21.960378+00:00", "trade", 12.81, 11.0]
["2026-09-04T19:41:21.960381+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:21.960403+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:21.960403+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:21.960443+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:21.960443+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:21.960453+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:21.960478+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:21.960478+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:21.960478+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:41:21.960481+00:00", "trade", 12.81, 58.0]
["2026-09-04T19:41:21.960664+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:41:21.960670+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:41:21.960694+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.960699+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.960729+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.960802+00:00", "trade", 12.81, 13.0]
["2026-09-04T19:41:21.960819+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.960849+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.960970+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.961020+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.961034+00:00", "trade", 12.81, 40.0]
["2026-09-04T19:41:21.961045+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.961105+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.961130+00:00", "trade", 12.81, 56.0]
["2026-09-04T19:41:21.961155+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.961217+00:00", "trade", 12.81, 2.0]
["2026-09-04T19:41:21.961280+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.961285+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.961286+00:00", "trade", 12.81, 10.0]
["2026-09-04T19:41:21.961366+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.961526+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.961646+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.961646+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.961656+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.961726+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.961802+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.961887+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.962082+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.962523+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.962764+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.963205+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.964008+00:00", "trade", 12.815, 10.0]
["2026-09-04T19:41:21.964648+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.964829+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.965325+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.965751+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.990655+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.996655+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:21.999136+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:22.119056+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:22.120695+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:22.121091+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:22.417517+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:22.417552+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:22.418248+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:22.418349+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:22.419817+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:22.420073+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:22.762481+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:41:22.764167+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:22.959853+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:22.961374+00:00", "trade", 12.815, 2.0]
["2026-09-04T19:41:23.126304+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:23.934010+00:00", "trade", 12.8112, 39.0]
["2026-09-04T19:41:24.079469+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:41:25.214759+00:00", "trade", 12.815, 100.0]
["2026-09-04T19:41:25.216606+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:25.278153+00:00", "trade", 12.8112, 51.0]
["2026-09-04T19:41:25.570709+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:25.603612+00:00", "trade", 12.8112, 69.0]
["2026-09-04T19:41:26.137764+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:26.708891+00:00", "trade", 12.82, 80.0]
["2026-09-04T19:41:26.709320+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:26.709325+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:26.710272+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:27.661640+00:00", "trade", 12.8199, 200.0]
["2026-09-04T19:41:27.662612+00:00", "trade", 12.82, 80.0]
["2026-09-04T19:41:28.025829+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:28.025884+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:28.029422+00:00", "trade", 12.82, 211.0]
["2026-09-04T19:41:28.029422+00:00", "trade", 12.82, 39.0]
["2026-09-04T19:41:28.029897+00:00", "trade", 12.82, 250.0]
["2026-09-04T19:41:28.030189+00:00", "trade", 12.82, 250.0]
["2026-09-04T19:41:28.030366+00:00", "trade", 12.82, 61.0]
["2026-09-04T19:41:28.030369+00:00", "trade", 12.82, 189.0]
["2026-09-04T19:41:28.030856+00:00", "trade", 12.82, 250.0]
["2026-09-04T19:41:28.030980+00:00", "trade", 12.82, 161.0]
["2026-09-04T19:41:28.202861+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:28.455848+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:28.631361+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:29.000310+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:41:29.292220+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:41:29.292222+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:41:29.292222+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:41:29.292285+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.292300+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.292300+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.292309+00:00", "trade", 12.82, 5.0]
["2026-09-04T19:41:29.292310+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.292345+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.292360+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.292375+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.292375+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.292380+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.292425+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.292607+00:00", "trade", 12.82, 10.0]
["2026-09-04T19:41:29.292609+00:00", "trade", 12.82, 12.0]
["2026-09-04T19:41:29.292624+00:00", "trade", 12.82, 6.0]
["2026-09-04T19:41:29.292696+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.292782+00:00", "trade", 12.82, 40.0]
["2026-09-04T19:41:29.292784+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:41:29.292787+00:00", "trade", 12.82, 10.0]
["2026-09-04T19:41:29.293222+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.293262+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.293267+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.293307+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.293342+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.293357+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.293653+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.293668+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.294069+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.330842+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.375057+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.384133+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:29.486782+00:00", "trade", 12.8119, 7.0]
["2026-09-04T19:41:29.499854+00:00", "trade", 12.8119, 2.0]
["2026-09-04T19:41:29.505408+00:00", "trade", 12.8119, 34.0]
["2026-09-04T19:41:29.520480+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:41:29.560308+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:30.011427+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:30.310350+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:41:30.653440+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:31.828920+00:00", "trade", 12.8118, 2.0]
["2026-09-04T19:41:32.193072+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:41:32.194770+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:32.195241+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:32.240799+00:00", "trade", 12.8139, 2.0]
["2026-09-04T19:41:32.326499+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:32.564014+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:32.564450+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:32.564926+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:33.046119+00:00", "trade", 12.8118, 52.0]
["2026-09-04T19:41:33.052497+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:33.056853+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:33.571618+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:33.758163+00:00", "trade", 12.8275, 100.0]
["2026-09-04T19:41:34.173100+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:41:35.553231+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:35.563811+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:35.809979+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:41:35.811617+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:35.812058+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:35.812058+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:35.812524+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:36.791353+00:00", "trade", 12.8275, 100.0]
["2026-09-04T19:41:37.061192+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:37.061232+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:37.061633+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:37.061673+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:37.942555+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:37.943001+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:37.943041+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:38.063713+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:38.179729+00:00", "trade", 12.8209, 4.0]
["2026-09-04T19:41:38.217682+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:41:38.529548+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:38.530029+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:38.658394+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:38.658459+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:38.727213+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:39.380629+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:39.522492+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:41:39.994285+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:39.994410+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:39.994571+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:39.994631+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:39.994866+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:39.994917+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:39.995548+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:39.997342+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.090589+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.091055+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.336620+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.338971+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.527530+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.528046+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.546478+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:41:40.546478+00:00", "trade", 12.825, 3.0]
["2026-09-04T19:41:40.546481+00:00", "trade", 12.825, 6.0]
["2026-09-04T19:41:40.546996+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.547006+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.547432+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.551299+00:00", "trade", 12.825, 8.0]
["2026-09-04T19:41:40.551928+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.551928+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.551968+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.552123+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.647605+00:00", "trade", 12.8274, 100.0]
["2026-09-04T19:41:40.652143+00:00", "trade", 12.825, 20.0]
["2026-09-04T19:41:40.686993+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:41:40.687561+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.687987+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.687987+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.708561+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.708726+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.709007+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.710360+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.710826+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.711037+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.718975+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.720750+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.770744+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:40.771280+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:41.363120+00:00", "trade", 12.8117, 6.0]
["2026-09-04T19:41:41.603350+00:00", "trade", 12.8141, 2.0]
["2026-09-04T19:41:41.654247+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:41.654247+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:41.654804+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:41.655290+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.487862+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.488489+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.489195+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.489275+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.498397+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.900530+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.901021+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.901051+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.901056+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.901532+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.901532+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.901582+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.902038+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.902038+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.902479+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:42.903893+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:43.801957+00:00", "trade", 12.8328, 33.0]
["2026-09-04T19:41:44.021158+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:44.021383+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:44.021614+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:44.021844+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:44.022346+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:44.022361+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:44.022802+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:44.025097+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:44.025538+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:44.031778+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:44.032239+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:44.228722+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:44.228722+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:45.225806+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:45.602407+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:45.876602+00:00", "trade", 12.825, 125.0]
["2026-09-04T19:41:46.469800+00:00", "trade", 12.8114, 100.0]
["2026-09-04T19:41:47.415853+00:00", "trade", 12.83, 20.0]
["2026-09-04T19:41:47.415916+00:00", "trade", 12.83, 12.0]
["2026-09-04T19:41:47.422681+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.308519+00:00", "trade", 12.825, 686.0]
["2026-09-04T19:41:48.312817+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:41:48.313532+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.313637+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.313963+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.316386+00:00", "trade", 12.82, 299.0]
["2026-09-04T19:41:48.316730+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.317010+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.317206+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.317441+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.321341+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.326643+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.327100+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.536252+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.540964+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.541420+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.542883+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.594982+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.618278+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.618619+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.618704+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.619230+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.619230+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.636271+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.751375+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.752888+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.752888+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.754412+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.754913+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.852987+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.853187+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.856620+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.859898+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.867271+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.882552+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.884076+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.916127+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.916608+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.982986+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:48.997295+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.162739+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.162739+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.166589+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.183629+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.183935+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.184241+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.184250+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.184315+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.184701+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.194334+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.194354+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.194795+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.464456+00:00", "trade", 12.8208, 2.0]
["2026-09-04T19:41:49.465024+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.759280+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.826179+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:49.826184+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:50.396076+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:50.396106+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:50.517725+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:50.518206+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:50.519129+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:50.554498+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:41:50.555410+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:51.737339+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:51.737805+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:52.246156+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:52.246366+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:52.246481+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:52.246651+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:41:52.246667+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:52.246872+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:52.247113+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:52.247123+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:52.248120+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:52.248566+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:52.256109+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:52.271887+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:52.273746+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:52.291662+00:00", "trade", 12.825, 20.0]
["2026-09-04T19:41:52.702858+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:53.609892+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:53.609892+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:53.610013+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:53.633418+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:53.778118+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:53.778198+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:53.779922+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:53.795760+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:53.800672+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:54.010140+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:54.416954+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:55.466008+00:00", "trade", 12.825, 5.0]
["2026-09-04T19:41:55.468628+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:55.469094+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:55.876865+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:55.880238+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:55.880243+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:55.880789+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:55.881200+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:55.974061+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:56.255065+00:00", "trade", 12.825, 2.0]
["2026-09-04T19:41:56.257200+00:00", "trade", 12.825, 2.0]
["2026-09-04T19:41:56.276677+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:56.277158+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:57.245268+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:57.245714+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:57.650712+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:41:57.808574+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:57.898544+00:00", "trade", 12.8112, 66.0]
["2026-09-04T19:41:58.352580+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:41:59.009719+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:59.010160+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:59.010445+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:41:59.690545+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:00.011449+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:00.416884+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:00.416884+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:00.590878+00:00", "trade", 12.8206, 2.0]
["2026-09-04T19:42:00.592778+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:00.593640+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:00.790018+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:01.008337+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:01.103940+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:01.104090+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:01.104526+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:01.104607+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:01.104967+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:01.710720+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:01.710720+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:01.711176+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:01.711216+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:01.711642+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:01.712123+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:02.101169+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:03.022382+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:03.025500+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:03.025510+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:03.036276+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:03.089021+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:03.090054+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:03.258650+00:00", "trade", 12.811, 1.0]
["2026-09-04T19:42:03.556619+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:04.127714+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:04.130671+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:04.130671+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:04.136290+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:04.199811+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:04.203164+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:04.203329+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:04.204096+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:04.524609+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:04.528413+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:04.528413+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:04.539535+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:04.827721+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:04.828673+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:04.831059+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:05.012023+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:42:05.051233+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:05.051408+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:05.725279+00:00", "trade", 12.8322, 40.0]
["2026-09-04T19:42:05.752879+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:42:05.754978+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:42:05.799053+00:00", "trade", 12.825, 20.0]
["2026-09-04T19:42:05.902987+00:00", "trade", 12.8112, 28.0]
["2026-09-04T19:42:06.556251+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:09.727294+00:00", "trade", 12.8227, 26.0]
["2026-09-04T19:42:09.727667+00:00", "trade", 12.8227, 1.0]
["2026-09-04T19:42:09.741672+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:42:10.022519+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:42:10.178128+00:00", "trade", 12.8206, 2.0]
["2026-09-04T19:42:17.845700+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:17.846648+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:17.847104+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:17.848460+00:00", "trade", 12.825, 30.0]
["2026-09-04T19:42:17.848517+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:42:17.848913+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:17.849040+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:42:17.849191+00:00", "trade", 12.82, 18.0]
["2026-09-04T19:42:17.849221+00:00", "trade", 12.825, 13.0]
["2026-09-04T19:42:17.850236+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:17.850301+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:17.850433+00:00", "trade", 12.82, 380.0]
["2026-09-04T19:42:17.850752+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:17.851008+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:17.851048+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:17.851444+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:17.851449+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:17.866668+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:42:17.866671+00:00", "trade", 12.825, 5.0]
["2026-09-04T19:42:17.867257+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:17.867257+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:18.096698+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:18.140094+00:00", "trade", 12.825, 80.0]
["2026-09-04T19:42:18.140207+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:18.268226+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:18.350331+00:00", "trade", 12.832, 14.0]
["2026-09-04T19:42:19.195156+00:00", "trade", 12.8192, 87.0]
["2026-09-04T19:42:19.999383+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:20.052565+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:20.052565+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:20.063952+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:20.064448+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:20.134572+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:42:20.373549+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:20.373629+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:21.082061+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:21.461484+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:21.664728+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:21.868181+00:00", "trade", 12.8226, 1.0]
["2026-09-04T19:42:21.883028+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:42:21.895487+00:00", "trade", 12.825, 3.0]
["2026-09-04T19:42:22.401898+00:00", "trade", 12.8206, 3.0]
["2026-09-04T19:42:22.523397+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:22.632001+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:22.761680+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:22.818826+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:22.818891+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:22.819302+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:22.819342+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:22.819823+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:22.819823+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:22.820384+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:22.820384+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:22.827547+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:23.945332+00:00", "trade", 12.8223, 81.0]
["2026-09-04T19:42:25.289078+00:00", "trade", 12.8225, 32.0]
["2026-09-04T19:42:26.234881+00:00", "trade", 12.825, 60.0]
["2026-09-04T19:42:28.094566+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:42:28.095285+00:00", "trade", 12.825, 2.0]
["2026-09-04T19:42:28.095423+00:00", "trade", 12.825, 135.0]
["2026-09-04T19:42:28.305850+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:28.305850+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:28.317412+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:28.444846+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:30.011466+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:30.037944+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:31.336511+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:31.527395+00:00", "trade", 12.8242, 2.0]
["2026-09-04T19:42:31.529375+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:31.759673+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:31.781300+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:31.784763+00:00", "trade", 12.825, 17.0]
["2026-09-04T19:42:32.007302+00:00", "trade", 12.825, 5.0]
["2026-09-04T19:42:32.007794+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:33.110644+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:42:33.659506+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:34.354892+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:36.397480+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:36.397540+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:36.397559+00:00", "trade", 12.825, 14.0]
["2026-09-04T19:42:36.397605+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:36.398508+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:36.822497+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:37.211357+00:00", "trade", 12.8206, 3.0]
["2026-09-04T19:42:38.640841+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:38.641192+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:39.015368+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:39.571827+00:00", "trade", 12.825, 1.0]
["2026-09-04T19:42:40.325658+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:40.326137+00:00", "trade", 12.825, 200.0]
["2026-09-04T19:42:40.327101+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:40.327806+00:00", "trade", 12.825, 225.0]
["2026-09-04T19:42:40.328113+00:00", "trade", 12.825, 1.0]
["2026-09-04T19:42:40.330819+00:00", "trade", 12.825, 3.0]
["2026-09-04T19:42:40.572155+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:40.572476+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:40.572485+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:41.272640+00:00", "trade", 12.82, 25.0]
["2026-09-04T19:42:42.325426+00:00", "trade", 12.83, 1000.0]
["2026-09-04T19:42:42.326186+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:42.683441+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:43.502158+00:00", "trade", 12.8318, 100.0]
["2026-09-04T19:42:43.505544+00:00", "trade", 12.8318, 25.0]
["2026-09-04T19:42:43.742658+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:44.939588+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:45.379940+00:00", "trade", 12.83, 300.0]
["2026-09-04T19:42:45.379988+00:00", "trade", 12.8296, 480.0]
["2026-09-04T19:42:45.380442+00:00", "trade", 12.825, 300.0]
["2026-09-04T19:42:45.454253+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:45.454294+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:45.454985+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:47.835558+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:49.192173+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:42:49.192223+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:49.193115+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:49.193120+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:49.193155+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:49.193596+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:49.219603+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:49.262816+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:49.497014+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:50.192229+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:52.053816+00:00", "trade", 12.8211, 3.0]
["2026-09-04T19:42:52.056339+00:00", "trade", 12.825, 8.0]
["2026-09-04T19:42:52.058768+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:52.943374+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:52.943775+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:53.457624+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:53.858467+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:42:53.858513+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:53.858582+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:42:53.858582+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:42:53.858585+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:42:53.858587+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:42:53.858587+00:00", "trade", 12.83, 69.0]
["2026-09-04T19:42:53.858649+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:53.858673+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:53.859395+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:53.859435+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:53.859511+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:53.859515+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:53.859871+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:53.860032+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:53.861355+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:53.881242+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:53.906654+00:00", "trade", 12.828, 1.0]
["2026-09-04T19:42:54.491475+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:54.492437+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:54.724264+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:42:54.724264+00:00", "trade", 12.83, 99.0]
["2026-09-04T19:42:54.724781+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:54.725232+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:55.102079+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:55.779447+00:00", "trade", 12.8269, 1.0]
["2026-09-04T19:42:56.998148+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:56.999973+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:57.000373+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:57.369846+00:00", "trade", 12.8288, 5.0]
["2026-09-04T19:42:57.371412+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:57.378935+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:57.616896+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:57.616972+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:57.617052+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:57.856751+00:00", "trade", 12.826, 200.0]
["2026-09-04T19:42:57.961402+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:57.962229+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:58.502941+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:58.503818+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:58.504339+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:42:59.051239+00:00", "trade", 12.825, 3.0]
["2026-09-04T19:42:59.052343+00:00", "trade", 12.825, 9.0]
["2026-09-04T19:43:00.011498+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:00.078282+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:00.079154+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:00.080497+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:00.080522+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:00.422889+00:00", "trade", 12.8212, 39.0]
["2026-09-04T19:43:00.424611+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:02.021093+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:02.021108+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:02.021155+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:43:02.021155+00:00", "trade", 12.83, 16.0]
["2026-09-04T19:43:02.021158+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:43:02.021162+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:43:02.021162+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:43:02.021193+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:02.021195+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:43:02.021195+00:00", "trade", 12.83, 63.0]
["2026-09-04T19:43:02.021198+00:00", "trade", 12.83, 124.0]
["2026-09-04T19:43:02.021268+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:02.021694+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:02.021734+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:02.021787+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:43:02.021796+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:43:02.021796+00:00", "trade", 12.83, 34.0]
["2026-09-04T19:43:02.021799+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:02.021834+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:02.021854+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:02.021895+00:00", "trade", 12.82, 4.0]
["2026-09-04T19:43:02.021940+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:02.022235+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:02.022310+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:02.022366+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:02.023629+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:43:02.025155+00:00", "trade", 12.83, 280.0]
["2026-09-04T19:43:02.025182+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:43:02.025182+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:43:02.025186+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:43:02.025186+00:00", "trade", 12.83, 62.0]
["2026-09-04T19:43:02.025188+00:00", "trade", 12.83, 5.0]
["2026-09-04T19:43:02.025191+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:43:02.025197+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.025237+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.025245+00:00", "trade", 12.83, 8.0]
["2026-09-04T19:43:02.025245+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:43:02.025252+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.025255+00:00", "trade", 12.83, 61.0]
["2026-09-04T19:43:02.025255+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:43:02.025260+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:43:02.025268+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.025298+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.025312+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:43:02.025314+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:43:02.025333+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.025363+00:00", "trade", 12.83, 11.0]
["2026-09-04T19:43:02.025363+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.025373+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.025623+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.025784+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.025789+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.025862+00:00", "trade", 12.83, 14.0]
["2026-09-04T19:43:02.025969+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.026049+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.026049+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.026100+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.026135+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.026190+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.026190+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.026283+00:00", "trade", 12.835, 10.0]
["2026-09-04T19:43:02.026295+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.026395+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.026500+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.026555+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.026561+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.026586+00:00", "trade", 12.835, 7.0]
["2026-09-04T19:43:02.026586+00:00", "trade", 12.835, 11.0]
["2026-09-04T19:43:02.026604+00:00", "trade", 12.835, 22.0]
["2026-09-04T19:43:02.026846+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.027002+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.027022+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.027032+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.028568+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:43:02.028568+00:00", "trade", 12.835, 8.0]
["2026-09-04T19:43:02.029898+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.032224+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.032643+00:00", "trade", 12.835, 30.0]
["2026-09-04T19:43:02.034540+00:00", "trade", 12.835, 40.0]
["2026-09-04T19:43:02.058001+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.078102+00:00", "trade", 12.835, 5.0]
["2026-09-04T19:43:02.106201+00:00", "trade", 12.835, 30.0]
["2026-09-04T19:43:02.192636+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:43:02.192669+00:00", "trade", 12.835, 6.0]
["2026-09-04T19:43:02.227435+00:00", "trade", 12.835, 5.0]
["2026-09-04T19:43:02.309217+00:00", "trade", 12.835, 4.0]
["2026-09-04T19:43:02.692829+00:00", "trade", 12.835, 14.0]
["2026-09-04T19:43:02.944732+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.945303+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:02.945333+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.047451+00:00", "trade", 12.84, 15.0]
["2026-09-04T19:43:03.047619+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:43:03.047625+00:00", "trade", 12.835, 215.0]
["2026-09-04T19:43:03.047631+00:00", "trade", 12.835, 25.0]
["2026-09-04T19:43:03.047869+00:00", "trade", 12.84, 13.0]
["2026-09-04T19:43:03.048058+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.048086+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:43:03.048088+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.048092+00:00", "trade", 12.84, 13.0]
["2026-09-04T19:43:03.048093+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.048148+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.048164+00:00", "trade", 12.84, 47.0]
["2026-09-04T19:43:03.048298+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.048419+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.048438+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.048449+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.048453+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.048479+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.048514+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:43:03.048519+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:43:03.048599+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:43:03.048630+00:00", "trade", 12.84, 80.0]
["2026-09-04T19:43:03.048633+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:43:03.048636+00:00", "trade", 12.84, 7.0]
["2026-09-04T19:43:03.048639+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:43:03.048674+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:03.048759+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:03.048809+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:03.048809+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:03.048819+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:03.048955+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:03.049205+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:03.049250+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:03.049301+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:03.050464+00:00", "trade", 12.845, 70.0]
["2026-09-04T19:43:03.077122+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:03.094123+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:43:03.094126+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:43:03.094127+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:03.094129+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:43:03.094129+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:43:03.094132+00:00", "trade", 12.84, 58.0]
["2026-09-04T19:43:03.094143+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:43:03.094146+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:43:03.094217+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:03.094473+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:03.094537+00:00", "trade", 12.84, 60.0]
["2026-09-04T19:43:03.094558+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:43:03.094568+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:43:03.094629+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:43:03.094633+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:43:03.094657+00:00", "trade", 12.84, 600.0]
["2026-09-04T19:43:03.094674+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.095145+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.095175+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.095501+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.095501+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.095531+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.095546+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.095626+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.095631+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.095656+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.095716+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.095736+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.095982+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.096122+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.096433+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.098057+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.142247+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.142247+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.142728+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.170489+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.176070+00:00", "trade", 12.835, 19.0]
["2026-09-04T19:43:03.177135+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.177135+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.263158+00:00", "trade", 12.835, 3.0]
["2026-09-04T19:43:03.264112+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.264578+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.325859+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.332470+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.383877+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.383877+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.434237+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.434543+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.435796+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.435801+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.436257+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.436302+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.436532+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.436763+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.437009+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.440707+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.440813+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.441148+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.441168+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.441294+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.443750+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.539593+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.543843+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.706736+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.706736+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.707202+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.773650+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.776572+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.777018+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.792500+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.796915+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.799281+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.799762+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.803426+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.817890+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.888814+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.888965+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.891365+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.896503+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.896528+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.896974+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.991323+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:03.991363+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.017415+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.050665+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.147480+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.159860+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.163273+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.163769+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.261406+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.272778+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.368035+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.371383+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.371889+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.373353+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.397365+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:43:04.397576+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.403179+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.462781+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.520162+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.587881+00:00", "trade", 12.8212, 70.0]
["2026-09-04T19:43:04.679908+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:04.680389+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:05.102369+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:05.102845+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:05.103366+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:05.376371+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:05.376967+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:05.377725+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:05.377725+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:05.377774+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:05.428275+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:06.143505+00:00", "trade", 12.8222, 3.0]
["2026-09-04T19:43:06.282211+00:00", "trade", 12.8318, 100.0]
["2026-09-04T19:43:07.564713+00:00", "trade", 12.835, 60.0]
["2026-09-04T19:43:07.725711+00:00", "trade", 12.835, 10.0]
["2026-09-04T19:43:07.726341+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:07.726341+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:07.726501+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:07.726817+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:07.843335+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:08.044428+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:08.098517+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:08.247597+00:00", "trade", 12.835, 16.0]
["2026-09-04T19:43:08.295125+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:08.295125+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:08.448691+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:08.449568+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:08.576726+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:09.013992+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:09.015079+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:09.015079+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:09.015596+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:10.078186+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:10.078186+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:10.089227+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:10.089708+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:10.089989+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:10.089989+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:10.090029+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:10.090254+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:10.759688+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:10.759688+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:10.759763+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:10.760325+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:10.879794+00:00", "trade", 12.835, 5.0]
["2026-09-04T19:43:12.284985+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.551935+00:00", "trade", 12.835, 50.0]
["2026-09-04T19:43:13.552833+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.552873+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.552913+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.552913+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.553114+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.553354+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.554542+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.555074+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.569438+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.675154+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.677635+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.689849+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.690496+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.690942+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.705341+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.705341+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.738721+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.739172+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:13.745759+00:00", "trade", 12.835, 10.0]
["2026-09-04T19:43:14.122449+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:14.122449+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:14.347154+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:14.347570+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:14.348051+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:14.643791+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:14.643826+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:14.705827+00:00", "trade", 12.835, 30.0]
["2026-09-04T19:43:14.743456+00:00", "trade", 12.835, 20.0]
["2026-09-04T19:43:14.796638+00:00", "trade", 12.835, 30.0]
["2026-09-04T19:43:15.393110+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:15.393516+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:15.563526+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:15.563546+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:15.678444+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:15.678885+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:15.781986+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:15.782016+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:15.822332+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:15.925327+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:16.404803+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:16.554525+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:16.555011+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:16.622756+00:00", "trade", 12.835, 382.0]
["2026-09-04T19:43:16.623842+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:43:17.255775+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:17.552852+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:17.552937+00:00", "trade", 12.835, 4.0]
["2026-09-04T19:43:19.146090+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:19.146526+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:19.147002+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:19.255566+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:19.256047+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:19.386023+00:00", "trade", 12.835, 10.0]
["2026-09-04T19:43:20.182145+00:00", "trade", 12.8398, 7.0]
["2026-09-04T19:43:20.183182+00:00", "trade", 12.835, 29.0]
["2026-09-04T19:43:20.203914+00:00", "trade", 12.8398, 1.0]
["2026-09-04T19:43:20.405619+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:21.069143+00:00", "trade", 12.822, 3.0]
["2026-09-04T19:43:21.587703+00:00", "trade", 12.835, 10.0]
["2026-09-04T19:43:21.588325+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:21.720560+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:21.767727+00:00", "trade", 12.8374, 1.0]
["2026-09-04T19:43:22.320874+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:22.345048+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:43:22.749074+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:22.749094+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:22.763508+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:22.763959+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:22.765846+00:00", "trade", 12.8285, 2.0]
["2026-09-04T19:43:23.512952+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:23.513423+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:23.577962+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:24.122704+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:24.123230+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:24.123466+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:24.668443+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:24.668884+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:24.700129+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:25.108787+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:25.109228+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:25.601426+00:00", "trade", 12.8315, 100.0]
["2026-09-04T19:43:25.989955+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:25.990275+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:25.990436+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:25.991037+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:26.011321+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:26.343872+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:26.738597+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:26.788195+00:00", "trade", 12.8315, 5.0]
["2026-09-04T19:43:26.925527+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:26.926098+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:26.999162+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:27.659019+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:27.659615+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:27.659936+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:28.032578+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:30.011525+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:31.988025+00:00", "trade", 12.835, 5.0]
["2026-09-04T19:43:31.989123+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:43:31.990361+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:31.991700+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:43:31.992223+00:00", "trade", 12.835, 3.0]
["2026-09-04T19:43:31.992675+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:43:31.993189+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:43:38.210043+00:00", "trade", 12.822, 4.0]
["2026-09-04T19:43:38.862017+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:38.864162+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:38.864162+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:38.864678+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:38.908763+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:38.908948+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:38.924876+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:38.925363+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:38.938118+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:38.939762+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:39.296266+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:39.296997+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:39.572513+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:39.625507+00:00", "trade", 12.8344, 3894.0]
["2026-09-04T19:43:39.631702+00:00", "trade", 12.8347, 1.0]
["2026-09-04T19:43:39.641659+00:00", "trade", 12.8399, 1.0]
["2026-09-04T19:43:39.897477+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:39.897517+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:39.898555+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:39.899517+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:39.999781+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:40.976947+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.019369+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.019369+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.019800+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.020221+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.020527+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.070105+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.070300+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.073543+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.073543+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.322220+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.331146+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.337787+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.343190+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.523209+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.523890+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.523930+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.535292+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.535734+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.549416+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.560182+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.635606+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.636122+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.711512+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.711512+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.777775+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.777775+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.845030+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.845085+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.845499+00:00", "trade", 12.835, 7.0]
["2026-09-04T19:43:42.845502+00:00", "trade", 12.835, 293.0]
["2026-09-04T19:43:42.846112+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.846153+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:42.847135+00:00", "trade", 12.835, 79.0]
["2026-09-04T19:43:43.442187+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:44.540779+00:00", "trade", 12.8311, 100.0]
["2026-09-04T19:43:44.541835+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:44.541835+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:44.542306+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:44.704196+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:44.704637+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:44.854163+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:44.861741+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:45.123615+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:45.142374+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:45.405620+00:00", "trade", 12.8202, 16.0]
["2026-09-04T19:43:45.634742+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.012586+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.013022+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.160757+00:00", "trade", 12.8224, 2.0]
["2026-09-04T19:43:46.210427+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.210888+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.242012+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.315823+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.451401+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.451526+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.451526+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.451586+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.480921+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.481377+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.589572+00:00", "trade", 12.823, 15.0]
["2026-09-04T19:43:46.589810+00:00", "trade", 12.823, 16.0]
["2026-09-04T19:43:46.851574+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.879745+00:00", "trade", 12.84, 25.0]
["2026-09-04T19:43:46.879748+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:43:46.879748+00:00", "trade", 12.84, 75.0]
["2026-09-04T19:43:46.879751+00:00", "trade", 12.84, 42.0]
["2026-09-04T19:43:46.879910+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:43:46.879913+00:00", "trade", 12.84, 25.0]
["2026-09-04T19:43:46.879928+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:43:46.879928+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:43:46.879932+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:43:46.880167+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:43:46.880172+00:00", "trade", 12.84, 300.0]
["2026-09-04T19:43:46.880175+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:43:46.880175+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:43:46.880332+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.880332+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.880357+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.880382+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.880423+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.880423+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.880446+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:43:46.880463+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.880528+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.880658+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.880703+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.880733+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.880824+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.880828+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:43:46.880833+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:43:46.880909+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:43:46.880919+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:43:46.880987+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:43:46.881014+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:43:46.881023+00:00", "trade", 12.84, 4.0]
["2026-09-04T19:43:46.881024+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:46.881115+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:46.881144+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:46.881144+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:46.881144+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:46.881348+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:43:46.881354+00:00", "trade", 12.84, 3.0]
["2026-09-04T19:43:46.881370+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:46.881525+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:46.881545+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:46.881696+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:46.881781+00:00", "trade", 12.845, 7.0]
["2026-09-04T19:43:46.881784+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:43:46.881946+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:46.882127+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:46.882340+00:00", "trade", 12.845, 70.0]
["2026-09-04T19:43:46.883314+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:46.886703+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:46.931207+00:00", "trade", 12.845, 200.0]
["2026-09-04T19:43:46.931916+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:43:46.931916+00:00", "trade", 12.84, 17.0]
["2026-09-04T19:43:46.931920+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:43:46.931920+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:43:46.931922+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:43:46.931926+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:43:46.931926+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:43:46.931928+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:43:46.932033+00:00", "trade", 12.84, 180.0]
["2026-09-04T19:43:46.932033+00:00", "trade", 12.84, 80.0]
["2026-09-04T19:43:46.932161+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:43:46.932176+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:43:46.932221+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:43:46.932223+00:00", "trade", 12.84, 60.0]
["2026-09-04T19:43:46.932227+00:00", "trade", 12.84, 20.0]
["2026-09-04T19:43:46.932227+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:43:46.932232+00:00", "trade", 12.84, 11.0]
["2026-09-04T19:43:46.932232+00:00", "trade", 12.84, 26.0]
["2026-09-04T19:43:46.932232+00:00", "trade", 12.84, 6.0]
["2026-09-04T19:43:46.932235+00:00", "trade", 12.84, 25.0]
["2026-09-04T19:43:46.932281+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.932283+00:00", "trade", 12.84, 400.0]
["2026-09-04T19:43:46.932322+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:43:46.932346+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.932502+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.932507+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.932512+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.932517+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.932517+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.932522+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.932802+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.932802+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.932882+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.932882+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.932963+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.933003+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.933013+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.933043+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.933078+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.933364+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.933439+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.933439+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.933549+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.933679+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.937082+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.949126+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.949607+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.962947+00:00", "trade", 12.84, 77.0]
["2026-09-04T19:43:46.963971+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.998784+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:46.999982+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:47.121542+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:47.122063+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:47.122384+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:47.122980+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:47.123135+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:47.124584+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:47.772348+00:00", "trade", 12.8213, 200.0]
["2026-09-04T19:43:48.140638+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:48.141114+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:48.898923+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:50.032783+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:50.227737+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:50.228193+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:52.838217+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:52.838277+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:52.839235+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:52.968367+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:54.338151+00:00", "trade", 12.8374, 1.0]
["2026-09-04T19:43:56.864108+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:57.262085+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:57.264481+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:57.264997+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:57.720592+00:00", "trade", 12.84, 15.0]
["2026-09-04T19:43:57.720694+00:00", "trade", 12.84, 8.0]
["2026-09-04T19:43:57.720700+00:00", "trade", 12.84, 7.0]
["2026-09-04T19:43:57.720763+00:00", "trade", 12.84, 80.0]
["2026-09-04T19:43:58.412053+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:58.430949+00:00", "trade", 12.835, 22.0]
["2026-09-04T19:43:58.431991+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:58.432016+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:58.442581+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:58.444139+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:59.408911+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:59.547459+00:00", "trade", 12.823, 3.0]
["2026-09-04T19:43:59.548504+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:59.548504+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:59.549020+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:59.557505+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:43:59.916350+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:00.011546+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:00.645260+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:02.646279+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:02.646866+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:02.647307+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:02.751540+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:02.847734+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:02.848230+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:02.848250+00:00", "trade", 12.835, 6.0]
["2026-09-04T19:44:02.848253+00:00", "trade", 12.835, 194.0]
["2026-09-04T19:44:02.849077+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:02.849533+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:02.849865+00:00", "trade", 12.835, 185.0]
["2026-09-04T19:44:02.849898+00:00", "trade", 12.835, 8.0]
["2026-09-04T19:44:04.320153+00:00", "trade", 12.8378, 1.0]
["2026-09-04T19:44:04.852061+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:05.728593+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:07.707802+00:00", "trade", 12.835, 60.0]
["2026-09-04T19:44:07.735438+00:00", "trade", 12.835, 8.0]
["2026-09-04T19:44:07.735438+00:00", "trade", 12.835, 9.0]
["2026-09-04T19:44:07.735438+00:00", "trade", 12.835, 3.0]
["2026-09-04T19:44:07.748766+00:00", "trade", 12.835, 30.0]
["2026-09-04T19:44:07.748766+00:00", "trade", 12.835, 30.0]
["2026-09-04T19:44:07.748769+00:00", "trade", 12.835, 9.0]
["2026-09-04T19:44:07.790574+00:00", "trade", 12.8389, 200.0]
["2026-09-04T19:44:07.791786+00:00", "trade", 12.835, 4.0]
["2026-09-04T19:44:07.836202+00:00", "trade", 12.835, 52.0]
["2026-09-04T19:44:09.047597+00:00", "trade", 12.835, 36.0]
["2026-09-04T19:44:09.108325+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:09.108811+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:09.109247+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:09.914934+00:00", "trade", 12.8224, 2.0]
["2026-09-04T19:44:10.121221+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:10.350515+00:00", "trade", 12.835, 4.0]
["2026-09-04T19:44:10.831120+00:00", "trade", 12.835, 50.0]
["2026-09-04T19:44:10.933868+00:00", "trade", 12.835, 10.0]
["2026-09-04T19:44:12.179166+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:12.968982+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:13.086553+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:44:13.087629+00:00", "trade", 12.835, 4.0]
["2026-09-04T19:44:13.088060+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:13.330292+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:44:13.625440+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:13.625901+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:13.625916+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:13.626357+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:14.110073+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:14.110515+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:14.969970+00:00", "trade", 12.84, 19.0]
["2026-09-04T19:44:15.656796+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:15.657242+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.028050+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.028051+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:44:16.028967+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.028977+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.028977+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.028992+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.029012+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.029012+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.029413+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.029614+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.037302+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.037412+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.037934+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.037934+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.037939+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.038164+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.038640+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.038919+00:00", "trade", 12.84, 11.0]
["2026-09-04T19:44:16.038919+00:00", "trade", 12.84, 66.0]
["2026-09-04T19:44:16.039141+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.039613+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.039963+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.040450+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.040695+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.041171+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.077405+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:44:16.077538+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.078350+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.079868+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.148457+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.148722+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.183831+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.653715+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:17.548149+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:19.099862+00:00", "trade", 12.835, 50.0]
["2026-09-04T19:44:19.101057+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:19.999070+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:19.999511+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:19.999511+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:22.115213+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:22.878280+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:22.878716+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:22.879603+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:22.880325+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:22.880355+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:23.194035+00:00", "trade", 12.8222, 3.0]
["2026-09-04T19:44:23.516524+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:24.450438+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:24.571115+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:24.571356+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:24.571792+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:24.572193+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:24.572233+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:24.572238+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:25.813033+00:00", "trade", 12.835, 80.0]
["2026-09-04T19:44:25.821402+00:00", "trade", 12.835, 30.0]
["2026-09-04T19:44:25.821441+00:00", "trade", 12.835, 10.0]
["2026-09-04T19:44:25.824436+00:00", "trade", 12.835, 10.0]
["2026-09-04T19:44:25.825041+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:25.826130+00:00", "trade", 12.83, 270.0]
["2026-09-04T19:44:25.827166+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:25.827166+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:25.828595+00:00", "trade", 12.83, 10082.0]
["2026-09-04T19:44:25.829191+00:00", "trade", 12.83, 699.0]
["2026-09-04T19:44:25.829201+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:25.829997+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:25.830003+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:25.832480+00:00", "trade", 12.835, 10.0]
["2026-09-04T19:44:25.935355+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:44:25.935436+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:44:25.936396+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:25.936877+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:25.938080+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:26.124579+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:26.262928+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:44:26.370903+00:00", "trade", 12.835, 43.0]
["2026-09-04T19:44:26.666823+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:44:26.668835+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:26.669316+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:26.794599+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:27.045025+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:28.062688+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:28.398879+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:28.606187+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:28.840189+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:28.840781+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:29.482908+00:00", "trade", 12.8332, 1.0]
["2026-09-04T19:44:29.618869+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:30.011579+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:30.475463+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:30.477212+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:30.477954+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:30.672201+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:31.718608+00:00", "trade", 12.835, 28.0]
["2026-09-04T19:44:31.719239+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:31.758814+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:32.684633+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:32.801242+00:00", "trade", 12.84, 5.0]
["2026-09-04T19:44:32.802137+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:32.802167+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:32.802188+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:32.802729+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:32.859473+00:00", "trade", 12.8238, 48.0]
["2026-09-04T19:44:33.492624+00:00", "trade", 12.827, 18.0]
["2026-09-04T19:44:33.807155+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:35.298496+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:35.324729+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:35.326658+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:35.326833+00:00", "trade", 12.835, 4.0]
["2026-09-04T19:44:35.326923+00:00", "trade", 12.835, 300.0]
["2026-09-04T19:44:35.328439+00:00", "trade", 12.835, 75.0]
["2026-09-04T19:44:35.673193+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:35.762706+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:36.329531+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:44:36.329561+00:00", "trade", 12.835, 15.0]
["2026-09-04T19:44:36.329708+00:00", "trade", 12.835, 28.0]
["2026-09-04T19:44:36.330102+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:36.331014+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:36.773839+00:00", "trade", 12.835, 500.0]
["2026-09-04T19:44:37.646952+00:00", "trade", 12.8239, 3.0]
["2026-09-04T19:44:38.783151+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:44:38.783218+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:38.784125+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:38.784130+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:38.784175+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:38.784611+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:38.784731+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:38.785092+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:38.828069+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:39.085913+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:39.086389+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:39.400758+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:44:39.402086+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:39.590269+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:44:39.591236+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:39.591236+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:39.591718+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:41.040452+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:41.041284+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:41.041740+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:41.135087+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:42.557599+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:42.558055+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:42.831531+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:42.870254+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:43.157893+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:43.290028+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:43.411512+00:00", "trade", 12.8377, 1.0]
["2026-09-04T19:44:45.378556+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:46.599658+00:00", "trade", 12.8331, 4.0]
["2026-09-04T19:44:46.623414+00:00", "trade", 12.8331, 3.0]
["2026-09-04T19:44:47.194146+00:00", "trade", 12.84, 80.0]
["2026-09-04T19:44:47.194146+00:00", "trade", 12.84, 60.0]
["2026-09-04T19:44:47.194625+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:47.194625+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:47.196469+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:47.196614+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:47.196905+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:47.197065+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:47.606575+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:47.606711+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:47.607402+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:48.047777+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:44:48.069031+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:49.844675+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:44:49.846368+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:49.945569+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:49.945635+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:50.002299+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:51.022749+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:51.263687+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:51.794998+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:51.796922+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:52.049371+00:00", "trade", 12.824, 3.0]
["2026-09-04T19:44:52.066344+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:52.066404+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:52.506431+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:52.506492+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:52.507649+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:52.615020+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:52.972702+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:52.973188+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:53.404916+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:53.404961+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:54.709672+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:54.709672+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:54.982958+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:54.983439+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:55.009441+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:55.009501+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:56.528758+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:57.089764+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:59.237101+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:59.237101+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:59.666431+00:00", "trade", 12.824, 35.0]
["2026-09-04T19:44:59.896311+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:59.896341+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:59.896377+00:00", "trade", 12.84, 34.0]
["2026-09-04T19:44:59.896380+00:00", "trade", 12.84, 27.0]
["2026-09-04T19:44:59.896380+00:00", "trade", 12.84, 30.0]
["2026-09-04T19:44:59.896416+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:59.896416+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:59.896419+00:00", "trade", 12.84, 94.0]
["2026-09-04T19:44:59.896419+00:00", "trade", 12.84, 212.0]
["2026-09-04T19:44:59.896456+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:59.896575+00:00", "trade", 12.84, 182.0]
["2026-09-04T19:44:59.896576+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:59.896578+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:44:59.896857+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:59.896978+00:00", "trade", 12.84, 16.0]
["2026-09-04T19:44:59.896978+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:59.896981+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:44:59.896984+00:00", "trade", 12.84, 95.0]
["2026-09-04T19:44:59.896987+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:44:59.897002+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897008+00:00", "trade", 12.84, 5.0]
["2026-09-04T19:44:59.897012+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897023+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897038+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897068+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897083+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897088+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897088+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897093+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897093+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897223+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897225+00:00", "trade", 12.84, 38.0]
["2026-09-04T19:44:59.897228+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897253+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897428+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897509+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897554+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897629+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897634+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897654+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897674+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897714+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897744+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897834+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.897917+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:44:59.897920+00:00", "trade", 12.845, 7.0]
["2026-09-04T19:44:59.897941+00:00", "trade", 12.845, 30.0]
["2026-09-04T19:44:59.897980+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:44:59.898035+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.898115+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.898155+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.898220+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.898461+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.898545+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:44:59.899072+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.900376+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:44:59.915000+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.924061+00:00", "trade", 12.845, 5.0]
["2026-09-04T19:44:59.994505+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.994625+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:59.999311+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:00.000148+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:00.001697+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:00.002945+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:00.011605+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:00.037933+00:00", "trade", 12.845, 36.0]
["2026-09-04T19:45:00.226773+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:00.378980+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:00.379972+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:00.631020+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:00.896472+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:01.072366+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:01.135336+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:01.135782+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:01.157547+00:00", "trade", 12.8243, 304.0]
["2026-09-04T19:45:01.164653+00:00", "trade", 12.8243, 236.0]
["2026-09-04T19:45:01.569755+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:01.849521+00:00", "trade", 12.845, 28.0]
["2026-09-04T19:45:01.849642+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:01.849702+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:01.984708+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:45:02.027565+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.104237+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:45:02.104543+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.104869+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.104869+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.104884+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.104889+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.104899+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.104909+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.104915+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.104934+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.105295+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.105401+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.114913+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.114978+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.114983+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.115434+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.115540+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.209699+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.306610+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.312017+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.332025+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:02.351070+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:03.037229+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:03.037254+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:03.037690+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:03.174621+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:03.530794+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:03.622552+00:00", "trade", 12.8321, 1.0]
["2026-09-04T19:45:03.626277+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:03.785821+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:03.786257+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:03.786734+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:03.815026+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:03.994417+00:00", "trade", 12.8414, 1600.0]
["2026-09-04T19:45:03.994979+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:03.995030+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:03.995120+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:03.995445+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:04.023337+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:45:04.179784+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:04.232253+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:45:05.094347+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:05.095565+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:05.096041+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:05.112490+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:05.177906+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:05.178212+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:05.178512+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:05.244355+00:00", "trade", 12.85, 5.0]
["2026-09-04T19:45:05.390337+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:05.390783+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:05.682758+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:05.726011+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:05.727053+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:05.729930+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:05.957810+00:00", "trade", 12.8248, 4.0]
["2026-09-04T19:45:06.278150+00:00", "trade", 12.845, 5.0]
["2026-09-04T19:45:07.035824+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:07.036596+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:07.238341+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:07.326627+00:00", "trade", 12.8478, 1.0]
["2026-09-04T19:45:08.492107+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:08.616182+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:08.816955+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:08.817025+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:08.822458+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:08.822924+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:09.000106+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:09.000161+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:09.000191+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:09.021482+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:09.152895+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:09.153797+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:09.153802+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:09.547890+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:09.608634+00:00", "trade", 12.845, 2.0]
["2026-09-04T19:45:11.433820+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:11.479715+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:12.020758+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:12.366997+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:12.714304+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:12.720464+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:13.042505+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:13.570940+00:00", "trade", 12.8344, 2.0]
["2026-09-04T19:45:14.412703+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:14.653371+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:15.010265+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:15.383198+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:15.395886+00:00", "trade", 12.845, 2.0]
["2026-09-04T19:45:15.395922+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:45:15.395958+00:00", "trade", 12.845, 5.0]
["2026-09-04T19:45:15.396350+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:15.396350+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:15.396375+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:15.396390+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:15.396450+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:15.396791+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:15.552733+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:45:15.552733+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:45:15.919952+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:15.992518+00:00", "trade", 12.845, 53.0]
["2026-09-04T19:45:17.601269+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.601751+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.619408+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.619470+00:00", "trade", 12.8402, 400.0]
["2026-09-04T19:45:17.621949+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.622032+00:00", "trade", 12.845, 11.0]
["2026-09-04T19:45:17.622035+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:45:17.622360+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.622405+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.622450+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.622600+00:00", "trade", 12.845, 11.0]
["2026-09-04T19:45:17.622615+00:00", "trade", 12.845, 30.0]
["2026-09-04T19:45:17.622615+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:45:17.622621+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:45:17.622675+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.622891+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.622991+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.624047+00:00", "trade", 12.845, 20.0]
["2026-09-04T19:45:17.625595+00:00", "trade", 12.84, 376.0]
["2026-09-04T19:45:17.728942+00:00", "trade", 12.845, 50.0]
["2026-09-04T19:45:17.810127+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.810778+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.811004+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.811685+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.811715+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.812407+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.818507+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.818567+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.818577+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.818632+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:17.893747+00:00", "trade", 12.845, 8.0]
["2026-09-04T19:45:18.161814+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:18.162766+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:18.163904+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:18.286283+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:45:18.323509+00:00", "trade", 12.827, 1.0]
["2026-09-04T19:45:19.328782+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:19.329254+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:19.632811+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:19.724611+00:00", "trade", 12.8252, 6.0]
["2026-09-04T19:45:20.056029+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:20.201643+00:00", "trade", 12.85, 24.0]
["2026-09-04T19:45:20.201703+00:00", "trade", 12.85, 32.0]
["2026-09-04T19:45:20.842941+00:00", "trade", 12.8335, 1.0]
["2026-09-04T19:45:21.136030+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:21.136071+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:21.137018+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:21.137043+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:21.188290+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:21.188746+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:21.272220+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:21.305013+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:21.305288+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:21.305323+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:21.584839+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:23.847647+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:24.168044+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:24.374761+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:24.374952+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:24.375167+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:26.422521+00:00", "trade", 12.845, 2.0]
["2026-09-04T19:45:26.443731+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:45:26.443734+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:45:26.444444+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:26.558842+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:27.197587+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:27.198669+00:00", "trade", 12.845, 8.0]
["2026-09-04T19:45:27.198672+00:00", "trade", 12.845, 30.0]
["2026-09-04T19:45:27.198690+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:45:27.228864+00:00", "trade", 12.85, 10.0]
["2026-09-04T19:45:27.549271+00:00", "trade", 12.845, 62.0]
["2026-09-04T19:45:27.722056+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:45:27.766177+00:00", "trade", 12.845, 48.0]
["2026-09-04T19:45:27.831589+00:00", "trade", 12.845, 40.0]
["2026-09-04T19:45:27.934809+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:45:28.042315+00:00", "trade", 12.845, 60.0]
["2026-09-04T19:45:28.146101+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:45:28.462016+00:00", "trade", 12.8329, 5.0]
["2026-09-04T19:45:29.860670+00:00", "trade", 12.8254, 4.0]
["2026-09-04T19:45:30.011632+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:30.636231+00:00", "trade", 12.845, 135.0]
["2026-09-04T19:45:30.998532+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:31.525848+00:00", "trade", 12.845, 5.0]
["2026-09-04T19:45:31.532338+00:00", "trade", 12.845, 55.0]
["2026-09-04T19:45:31.533220+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:31.534072+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:31.734245+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:45:31.899963+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:32.640933+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:33.517770+00:00", "trade", 12.845, 2.0]
["2026-09-04T19:45:33.531217+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:34.464339+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:34.464394+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:34.464459+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:34.533293+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:34.988522+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:35.048504+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:35.442039+00:00", "trade", 12.845, 4000.0]
["2026-09-04T19:45:35.453293+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:35.542526+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:35.595948+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:35.596015+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:45:35.599937+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:35.599947+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:35.599982+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:35.599992+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:35.600003+00:00", "trade", 12.84, 16.0]
["2026-09-04T19:45:35.600003+00:00", "trade", 12.84, 84.0]
["2026-09-04T19:45:35.600589+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:35.602579+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:35.603330+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:35.603385+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:35.604336+00:00", "trade", 12.84, 300.0]
["2026-09-04T19:45:36.012615+00:00", "trade", 12.845, 30.0]
["2026-09-04T19:45:36.045853+00:00", "trade", 12.845, 20.0]
["2026-09-04T19:45:36.105729+00:00", "trade", 12.845, 50.0]
["2026-09-04T19:45:36.110167+00:00", "trade", 12.845, 30.0]
["2026-09-04T19:45:36.208579+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:45:36.784718+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:36.784773+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:36.864462+00:00", "trade", 12.845, 32.0]
["2026-09-04T19:45:36.864522+00:00", "trade", 12.845, 120.0]
["2026-09-04T19:45:37.397512+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:37.397547+00:00", "trade", 12.84, 23.0]
["2026-09-04T19:45:37.397599+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:45:37.397599+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:45:37.397601+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:45:37.397620+00:00", "trade", 12.84, 300.0]
["2026-09-04T19:45:37.397723+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:37.397728+00:00", "trade", 12.84, 20.0]
["2026-09-04T19:45:37.397821+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:45:37.397824+00:00", "trade", 12.84, 32.0]
["2026-09-04T19:45:37.399332+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:37.443446+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:45:37.443452+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:45:37.443452+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:37.443455+00:00", "trade", 12.84, 72.0]
["2026-09-04T19:45:37.443455+00:00", "trade", 12.84, 300.0]
["2026-09-04T19:45:37.443458+00:00", "trade", 12.84, 300.0]
["2026-09-04T19:45:37.443458+00:00", "trade", 12.84, 400.0]
["2026-09-04T19:45:37.443717+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:37.443719+00:00", "trade", 12.84, 68.0]
["2026-09-04T19:45:37.443719+00:00", "trade", 12.84, 17.0]
["2026-09-04T19:45:37.444389+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:37.446168+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:37.454172+00:00", "trade", 12.845, 10.0]
["2026-09-04T19:45:37.454202+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:37.457140+00:00", "trade", 12.845, 35.0]
["2026-09-04T19:45:37.972664+00:00", "trade", 12.8273, 3.0]
["2026-09-04T19:45:38.391890+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:38.457815+00:00", "trade", 12.845, 14.0]
["2026-09-04T19:45:38.457965+00:00", "trade", 12.84, 30.0]
["2026-09-04T19:45:38.535908+00:00", "trade", 12.845, 332.0]
["2026-09-04T19:45:39.398968+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.399028+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.399033+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.483404+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.483406+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:45:39.483512+00:00", "trade", 12.85, 15.0]
["2026-09-04T19:45:39.483530+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:45:39.483880+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.483900+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.483925+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.483925+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.483975+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.484060+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.484220+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.484712+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.484737+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.493864+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.494299+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.798509+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.799341+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.836005+00:00", "trade", 12.845, 2.0]
["2026-09-04T19:45:39.843015+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.843619+00:00", "trade", 12.845, 5.0]
["2026-09-04T19:45:39.843857+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.885952+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.885992+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:39.886112+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:40.006659+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:40.107099+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:40.272305+00:00", "trade", 12.85, 10.0]
["2026-09-04T19:45:40.435074+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:41.454287+00:00", "trade", 12.845, 20.0]
["2026-09-04T19:45:41.457835+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:45:41.642604+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:45:41.642604+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:41.643075+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:41.643105+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:41.643125+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:41.643125+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:41.643125+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:41.643547+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:41.643998+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:41.644474+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:41.873113+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:42.029557+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:45:42.029557+00:00", "trade", 12.85, 99.0]
["2026-09-04T19:45:42.030368+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:42.030488+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:42.030503+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:42.030523+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:42.030553+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:42.030999+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:42.031951+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:42.142926+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:42.332206+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:42.846954+00:00", "trade", 12.845, 217.0]
["2026-09-04T19:45:42.847053+00:00", "trade", 12.845, 434.0]
["2026-09-04T19:45:42.847110+00:00", "trade", 12.845, 92.0]
["2026-09-04T19:45:42.847694+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:42.847859+00:00", "trade", 12.845, 95.0]
["2026-09-04T19:45:42.847989+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:42.863680+00:00", "trade", 12.845, 434.0]
["2026-09-04T19:45:45.218132+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:46.561195+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:46.561214+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:45:46.562312+00:00", "trade", 12.85, 250.0]
["2026-09-04T19:45:46.562802+00:00", "trade", 12.85, 250.0]
["2026-09-04T19:45:46.563277+00:00", "trade", 12.85, 93.0]
["2026-09-04T19:45:46.563301+00:00", "trade", 12.85, 157.0]
["2026-09-04T19:45:46.564242+00:00", "trade", 12.85, 250.0]
["2026-09-04T19:45:46.564342+00:00", "trade", 12.85, 193.0]
["2026-09-04T19:45:46.564342+00:00", "trade", 12.85, 57.0]
["2026-09-04T19:45:46.565271+00:00", "trade", 12.85, 250.0]
["2026-09-04T19:45:46.565400+00:00", "trade", 12.85, 250.0]
["2026-09-04T19:45:46.683431+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:46.685676+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:46.686403+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:46.686443+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:46.686564+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:46.689541+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:47.060484+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:47.261942+00:00", "trade", 12.844, 3.0]
["2026-09-04T19:45:47.296040+00:00", "trade", 12.85, 600.0]
["2026-09-04T19:45:47.296053+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:45:47.296053+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:45:47.296068+00:00", "trade", 12.85, 18.0]
["2026-09-04T19:45:47.296080+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:47.296636+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:48.101237+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:49.023750+00:00", "trade", 12.8444, 3.0]
["2026-09-04T19:45:49.364263+00:00", "trade", 12.8288, 5.0]
["2026-09-04T19:45:50.387956+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:50.388072+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:50.388939+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:50.389425+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:50.465064+00:00", "trade", 12.845, 5.0]
["2026-09-04T19:45:50.465160+00:00", "trade", 12.845, 6.0]
["2026-09-04T19:45:50.465546+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:50.466102+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:50.466142+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:50.698224+00:00", "trade", 12.85, 1000.0]
["2026-09-04T19:45:50.698618+00:00", "trade", 12.845, 1000.0]
["2026-09-04T19:45:50.698821+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:50.699388+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:50.710574+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:51.105911+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:51.417327+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:51.417382+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:51.770247+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:51.804800+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:52.176299+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:52.178269+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:53.001684+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:53.008325+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:53.008415+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:53.008610+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:53.008641+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:53.315974+00:00", "trade", 12.85, 8.0]
["2026-09-04T19:45:53.316227+00:00", "trade", 12.85, 4.0]
["2026-09-04T19:45:53.316258+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:53.316260+00:00", "trade", 12.85, 6.0]
["2026-09-04T19:45:53.316281+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:45:53.316910+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:53.316910+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:53.317371+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:53.530784+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:53.535370+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:53.535371+00:00", "trade", 12.85, 28.0]
["2026-09-04T19:45:53.535374+00:00", "trade", 12.85, 13.0]
["2026-09-04T19:45:53.535380+00:00", "trade", 12.85, 10.0]
["2026-09-04T19:45:53.535386+00:00", "trade", 12.85, 3.0]
["2026-09-04T19:45:53.535392+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:45:53.535395+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:45:53.535510+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:53.535560+00:00", "trade", 12.85, 63.0]
["2026-09-04T19:45:53.535560+00:00", "trade", 12.85, 24.0]
["2026-09-04T19:45:53.535565+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:45:53.535569+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:45:53.535569+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:45:53.535572+00:00", "trade", 12.85, 6.0]
["2026-09-04T19:45:53.535575+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:45:53.535578+00:00", "trade", 12.85, 75.0]
["2026-09-04T19:45:53.535578+00:00", "trade", 12.85, 11.0]
["2026-09-04T19:45:53.535578+00:00", "trade", 12.85, 75.0]
["2026-09-04T19:45:53.535610+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.535630+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.535665+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.535730+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.535745+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.535801+00:00", "trade", 12.85, 25.0]
["2026-09-04T19:45:53.535801+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:45:53.535886+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.535921+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.536083+00:00", "trade", 12.85, 7.0]
["2026-09-04T19:45:53.536144+00:00", "trade", 12.85, 82.0]
["2026-09-04T19:45:53.536172+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.536302+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.536324+00:00", "trade", 12.85, 24.0]
["2026-09-04T19:45:53.536332+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.536447+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.536542+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.536572+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.536587+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.536587+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.536743+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.536988+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.537028+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.537109+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.537189+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.539030+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:45:53.540432+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.547909+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.556445+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:45:53.567235+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:53.645096+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:54.078202+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:54.429358+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:54.686726+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:55.400989+00:00", "trade", 12.8449, 4.0]
["2026-09-04T19:45:55.455762+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:55.922483+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:55.922934+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:55.928943+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:55.929004+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:55.929926+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:55.989448+00:00", "trade", 12.855, 25.0]
["2026-09-04T19:45:55.998294+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:55.998580+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:45:55.998730+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:55.999587+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:56.299160+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:56.695363+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:56.696987+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:56.837662+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:57.536165+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:57.537042+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:57.616011+00:00", "trade", 12.855, 50.0]
["2026-09-04T19:45:57.637722+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:57.872113+00:00", "trade", 12.8296, 3.0]
["2026-09-04T19:45:58.079568+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:45:58.079569+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:58.079571+00:00", "trade", 12.86, 40.0]
["2026-09-04T19:45:58.080060+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:58.080060+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:58.080065+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:58.080085+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:58.080105+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:58.081183+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:58.407044+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:58.408292+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:58.453585+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:58.803688+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:58.873580+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:59.024639+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:45:59.049440+00:00", "trade", 12.8393, 42.0]
["2026-09-04T19:45:59.309993+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:00.011649+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:00.061107+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:00.061172+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:00.070624+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:00.111923+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:00.998975+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:02.013169+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:02.028666+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:02.121613+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:02.272146+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:03.318522+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:03.796961+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:05.192268+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:05.405366+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:05.790147+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:05.791089+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:05.863872+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:05.907797+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:05.955646+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:05.957089+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:05.957145+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:06.358891+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:06.358958+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:46:06.359021+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:46:06.360911+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:06.376964+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:07.502243+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:07.502289+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:07.502879+00:00", "trade", 12.86, 43.0]
["2026-09-04T19:46:07.502882+00:00", "trade", 12.86, 207.0]
["2026-09-04T19:46:07.502927+00:00", "trade", 12.86, 80.0]
["2026-09-04T19:46:07.502930+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:07.503102+00:00", "trade", 12.86, 36.0]
["2026-09-04T19:46:07.503107+00:00", "trade", 12.86, 6.0]
["2026-09-04T19:46:07.503116+00:00", "trade", 12.86, 80.0]
["2026-09-04T19:46:07.503150+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:46:07.503152+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:46:07.503156+00:00", "trade", 12.86, 81.0]
["2026-09-04T19:46:07.503156+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:46:07.503156+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.503206+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.503216+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.503216+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.503221+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.503231+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.503251+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.503301+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.503357+00:00", "trade", 12.86, 27.0]
["2026-09-04T19:46:07.503506+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.503528+00:00", "trade", 12.86, 250.0]
["2026-09-04T19:46:07.503537+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.503625+00:00", "trade", 12.86, 31.0]
["2026-09-04T19:46:07.503637+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.503702+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.503727+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.503732+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.503769+00:00", "trade", 12.86, 143.0]
["2026-09-04T19:46:07.503769+00:00", "trade", 12.86, 107.0]
["2026-09-04T19:46:07.503927+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.504088+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.504168+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.504178+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.504218+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.504383+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.504398+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.504519+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.504524+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.504589+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.504965+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.505035+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.506278+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.506280+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:46:07.506280+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:46:07.506490+00:00", "trade", 12.865, 3.0]
["2026-09-04T19:46:07.506729+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.507531+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:46:07.507751+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.507806+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.512833+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:46:07.523018+00:00", "trade", 12.86, 80.0]
["2026-09-04T19:46:07.523084+00:00", "trade", 12.86, 6.0]
["2026-09-04T19:46:07.523223+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.523238+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.524001+00:00", "trade", 12.86, 97.0]
["2026-09-04T19:46:07.524005+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.524326+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.529080+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:46:07.529429+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:46:07.536009+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.546353+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:07.708373+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:46:07.709068+00:00", "trade", 12.865, 80.0]
["2026-09-04T19:46:07.709874+00:00", "trade", 12.865, 80.0]
["2026-09-04T19:46:07.712553+00:00", "trade", 12.865, 6.0]
["2026-09-04T19:46:07.966547+00:00", "trade", 12.865, 80.0]
["2026-09-04T19:46:08.069686+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:46:08.085618+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:46:08.133895+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:46:08.176931+00:00", "trade", 12.865, 60.0]
["2026-09-04T19:46:08.179009+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:46:08.240764+00:00", "trade", 12.865, 41.0]
["2026-09-04T19:46:08.282801+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:46:08.631276+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:08.639877+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:08.650928+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:08.945471+00:00", "trade", 12.8307, 3.0]
["2026-09-04T19:46:10.136447+00:00", "trade", 12.865, 18.0]
["2026-09-04T19:46:10.197892+00:00", "trade", 12.865, 152.0]
["2026-09-04T19:46:10.355396+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:10.815702+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:10.815763+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:10.829992+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:10.830057+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:10.924261+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:11.027547+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:11.125797+00:00", "trade", 12.8626, 1.0]
["2026-09-04T19:46:13.938005+00:00", "trade", 12.8631, 200.0]
["2026-09-04T19:46:17.558821+00:00", "trade", 12.86, 15.0]
["2026-09-04T19:46:18.013224+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:46:18.064520+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:46:18.065627+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:46:18.112454+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:46:19.398863+00:00", "trade", 12.865, 8.0]
["2026-09-04T19:46:19.399131+00:00", "trade", 12.865, 11.0]
["2026-09-04T19:46:19.522678+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:19.523314+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:19.523650+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:20.920130+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:21.393031+00:00", "trade", 12.8368, 4.0]
["2026-09-04T19:46:22.493134+00:00", "trade", 12.8631, 5.0]
["2026-09-04T19:46:22.497179+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:46:24.513856+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:24.514032+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:24.514678+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:24.515074+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:24.768167+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:24.768653+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:24.773118+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:24.785067+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:25.362296+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:25.362326+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:25.364542+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:25.365820+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:25.657670+00:00", "trade", 12.8402, 76.0]
["2026-09-04T19:46:26.063801+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:26.085288+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:26.417874+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:26.826150+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:46:26.830860+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:46:28.035080+00:00", "trade", 12.865, 60.0]
["2026-09-04T19:46:28.036114+00:00", "trade", 12.865, 21.0]
["2026-09-04T19:46:28.138090+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:46:28.244955+00:00", "trade", 12.865, 50.0]
["2026-09-04T19:46:28.347530+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:46:28.395918+00:00", "trade", 12.8486, 8.0]
["2026-09-04T19:46:28.648189+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:46:28.686861+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:46:28.713297+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:46:28.778002+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:46:29.064606+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:29.258147+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:30.011667+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:30.421655+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:46:30.848792+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:46:30.849260+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:30.998586+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:31.000440+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:31.000500+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:31.000561+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:31.361281+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:46:31.589473+00:00", "trade", 12.8488, 2.0]
["2026-09-04T19:46:32.303287+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:32.442475+00:00", "trade", 12.865, 8.0]
["2026-09-04T19:46:32.442551+00:00", "trade", 12.865, 11.0]
["2026-09-04T19:46:32.574315+00:00", "trade", 12.8488, 1.0]
["2026-09-04T19:46:32.653755+00:00", "trade", 12.865, 239.0]
["2026-09-04T19:46:32.845398+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:32.849579+00:00", "trade", 12.86, 441.0]
["2026-09-04T19:46:33.269522+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:33.521287+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:34.213539+00:00", "trade", 12.8387, 4.0]
["2026-09-04T19:46:35.302922+00:00", "trade", 12.865, 6.0]
["2026-09-04T19:46:36.787012+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:36.787057+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:36.799041+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:36.799101+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:38.146203+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:38.272324+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:38.275727+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:38.726853+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:46:38.789363+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:46:38.817540+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:46:38.991336+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:38.992428+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:38.993380+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:39.368844+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:39.369321+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:39.850192+00:00", "trade", 12.865, 300.0]
["2026-09-04T19:46:39.851243+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:39.851290+00:00", "trade", 12.865, 13.0]
["2026-09-04T19:46:39.851559+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:43.139457+00:00", "trade", 12.865, 38.0]
["2026-09-04T19:46:43.386546+00:00", "trade", 12.865, 60.0]
["2026-09-04T19:46:43.531034+00:00", "trade", 12.865, 32.0]
["2026-09-04T19:46:43.531223+00:00", "trade", 12.865, 44.0]
["2026-09-04T19:46:44.200663+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:44.871656+00:00", "trade", 12.865, 3.0]
["2026-09-04T19:46:45.485808+00:00", "trade", 12.865, 8.0]
["2026-09-04T19:46:45.486061+00:00", "trade", 12.865, 11.0]
["2026-09-04T19:46:46.365682+00:00", "trade", 12.8552, 1.0]
["2026-09-04T19:46:46.813489+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:46.853374+00:00", "trade", 12.8392, 4.0]
["2026-09-04T19:46:47.355119+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:48.004004+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:46:48.004570+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:48.027276+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:46:48.070868+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:48.094754+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:46:48.235525+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:48.245434+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:46:51.744568+00:00", "trade", 12.8612, 3.0]
["2026-09-04T19:46:51.745417+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:51.745764+00:00", "trade", 12.865, 16.0]
["2026-09-04T19:46:51.746935+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:52.411703+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:52.748842+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:46:53.040886+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:53.041147+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:53.041688+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:53.133466+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:54.219903+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:54.219963+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:54.336606+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:54.336670+00:00", "trade", 12.8601, 2000.0]
["2026-09-04T19:46:54.337921+00:00", "trade", 12.8608, 81.0]
["2026-09-04T19:46:54.462333+00:00", "trade", 12.8618, 3.0]
["2026-09-04T19:46:54.809517+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:55.299145+00:00", "trade", 12.8493, 2.0]
["2026-09-04T19:46:56.706108+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:56.825852+00:00", "trade", 12.865, 50.0]
["2026-09-04T19:46:56.919821+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:56.928661+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:46:57.012877+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:46:57.089196+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:46:57.113307+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:46:57.419752+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:57.475137+00:00", "trade", 12.865, 245.0]
["2026-09-04T19:46:58.529294+00:00", "trade", 12.865, 8.0]
["2026-09-04T19:46:58.529571+00:00", "trade", 12.865, 11.0]
["2026-09-04T19:46:58.532391+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:58.535279+00:00", "trade", 12.86, 443.0]
["2026-09-04T19:46:58.707287+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:59.322176+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:59.323168+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:46:59.701199+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:47:00.011698+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:00.197781+00:00", "trade", 12.865, 32.0]
["2026-09-04T19:47:00.197841+00:00", "trade", 12.865, 44.0]
["2026-09-04T19:47:00.558020+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:47:00.559671+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:47:00.600021+00:00", "trade", 12.8407, 4.0]
["2026-09-04T19:47:00.969902+00:00", "trade", 12.865, 70.0]
["2026-09-04T19:47:01.889404+00:00", "trade", 12.865, 40.0]
["2026-09-04T19:47:02.002202+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:02.008457+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:02.008923+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:02.015022+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:02.015027+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:02.015549+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:02.720156+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:02.841340+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:02.843988+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:47:03.629410+00:00", "trade", 12.8502, 2.0]
["2026-09-04T19:47:04.262198+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:47:04.263452+00:00", "trade", 12.8631, 40.0]
["2026-09-04T19:47:06.243257+00:00", "trade", 12.8309, 32.0]
["2026-09-04T19:47:07.223943+00:00", "trade", 12.8603, 5.0]
["2026-09-04T19:47:07.513121+00:00", "trade", 12.8621, 32.0]
["2026-09-04T19:47:07.514817+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:47:07.606851+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:47:07.628298+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:47:07.697538+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:47:08.067924+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:08.328422+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:47:08.328855+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:08.331256+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:08.331316+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:08.801841+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:10.166470+00:00", "trade", 12.865, 15.0]
["2026-09-04T19:47:10.227188+00:00", "trade", 12.8409, 2.0]
["2026-09-04T19:47:11.572961+00:00", "trade", 12.865, 8.0]
["2026-09-04T19:47:11.573027+00:00", "trade", 12.865, 11.0]
["2026-09-04T19:47:12.850252+00:00", "trade", 12.86, 377.0]
["2026-09-04T19:47:13.050670+00:00", "trade", 12.865, 500.0]
["2026-09-04T19:47:13.328748+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:47:13.590262+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:14.330448+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:47:16.221708+00:00", "trade", 12.8622, 16.0]
["2026-09-04T19:47:16.223022+00:00", "trade", 12.865, 121.0]
["2026-09-04T19:47:16.429548+00:00", "trade", 12.865, 60.0]
["2026-09-04T19:47:16.532609+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:47:17.192897+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:47:17.211334+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:47:17.283605+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:47:17.482944+00:00", "trade", 12.8516, 3.0]
["2026-09-04T19:47:19.462765+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:47:19.462951+00:00", "trade", 12.865, 81.0]
["2026-09-04T19:47:19.550878+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:19.553685+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:19.560491+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:19.801353+00:00", "trade", 12.865, 1083.0]
["2026-09-04T19:47:20.142086+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:20.143093+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:20.639433+00:00", "trade", 12.865, 40.0]
["2026-09-04T19:47:20.641072+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:47:22.507412+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:22.508054+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:22.761107+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:22.780657+00:00", "trade", 12.865, 198.0]
["2026-09-04T19:47:22.780657+00:00", "trade", 12.87, 60.0]
["2026-09-04T19:47:22.780660+00:00", "trade", 12.87, 198.0]
["2026-09-04T19:47:22.781254+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:22.781275+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:22.781315+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:22.781315+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:22.781315+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:22.781751+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:23.107311+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:23.244403+00:00", "trade", 12.8449, 200.0]
["2026-09-04T19:47:23.515643+00:00", "trade", 12.8637, 466.0]
["2026-09-04T19:47:24.616441+00:00", "trade", 12.865, 19.0]
["2026-09-04T19:47:25.168548+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:25.168583+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:25.169030+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:25.538249+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:25.736235+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:47:26.106254+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:47:26.271097+00:00", "trade", 12.8425, 4.0]
["2026-09-04T19:47:27.949966+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:27.949991+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:27.950367+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:29.516298+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:47:29.526213+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:29.526655+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:29.549316+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:47:30.011734+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:30.117221+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:30.117672+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:30.403031+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:30.403487+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:30.943749+00:00", "trade", 12.8699, 25.0]
["2026-09-04T19:47:31.105314+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:47:31.177080+00:00", "trade", 12.865, 49.0]
["2026-09-04T19:47:31.287071+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:31.287537+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:31.309386+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:47:32.707309+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:47:32.708407+00:00", "trade", 12.865, 3.0]
["2026-09-04T19:47:32.708557+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:47:33.668885+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:47:33.949594+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:47:34.419556+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:47:34.419629+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:34.420616+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:34.421042+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:34.505734+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:34.595764+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:47:35.832732+00:00", "trade", 12.8647, 9.0]
["2026-09-04T19:47:35.854443+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:47:35.854482+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:47:35.880446+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:47:35.888436+00:00", "trade", 12.865, 8.0]
["2026-09-04T19:47:36.645359+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:47:36.648051+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:47:36.651172+00:00", "trade", 12.86, 317.0]
["2026-09-04T19:47:36.651238+00:00", "trade", 12.86, 66.0]
["2026-09-04T19:47:36.652250+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:36.654591+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:47:36.964273+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:37.221280+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:37.518392+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:37.518582+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:37.641033+00:00", "trade", 12.87, 3.0]
["2026-09-04T19:47:37.658876+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:38.635597+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:38.635787+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:38.635789+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:47:38.636464+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:38.938042+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:39.587949+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:39.807222+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:47:39.808745+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:40.015617+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:40.015688+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:40.120171+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:40.142585+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:40.391631+00:00", "trade", 12.843, 3.0]
["2026-09-04T19:47:40.446949+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:40.973270+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:47:40.983025+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:47:41.109587+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:43.965878+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:44.172139+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:44.172815+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:45.082521+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:46.602627+00:00", "trade", 12.8453, 100.0]
["2026-09-04T19:47:46.604606+00:00", "trade", 12.8453, 14.0]
["2026-09-04T19:47:46.605851+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:47:46.605935+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:47:46.606383+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:47:46.606444+00:00", "trade", 12.865, 95.0]
["2026-09-04T19:47:46.620872+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:47:46.656029+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:47:46.656723+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:47:46.656786+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:47:46.775729+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:47:46.776901+00:00", "trade", 12.865, 101.0]
["2026-09-04T19:47:46.832477+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:47:46.866924+00:00", "trade", 12.865, 6.0]
["2026-09-04T19:47:46.866985+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:46.868659+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:46.869140+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:46.989111+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:46.990058+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:47.777597+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:47:48.034384+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:48.035001+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:48.176543+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:48.325558+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:48.484972+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:49.436659+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:47:49.436718+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:49.437701+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:49.469426+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:49.812286+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:47:49.812738+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:49.813776+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:50.115574+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:50.115594+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:50.412762+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:50.413173+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:50.413634+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:50.457295+00:00", "trade", 12.865, 12.0]
["2026-09-04T19:47:50.478357+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:47:50.553206+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:50.558008+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:50.702883+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:50.706769+00:00", "trade", 12.87, 8.0]
["2026-09-04T19:47:50.706826+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:47:50.706877+00:00", "trade", 12.87, 9.0]
["2026-09-04T19:47:50.707875+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:50.999870+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:51.000326+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:51.968511+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:52.000247+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:52.861688+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:52.885195+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:47:52.886336+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:53.005204+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:53.322665+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:53.322931+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:53.353008+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:53.709123+00:00", "trade", 12.865, 60.0]
["2026-09-04T19:47:53.920184+00:00", "trade", 12.844, 3.0]
["2026-09-04T19:47:54.478572+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:55.625481+00:00", "trade", 12.87, 63.0]
["2026-09-04T19:47:55.625484+00:00", "trade", 12.87, 37.0]
["2026-09-04T19:47:55.625558+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:55.625563+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:55.626546+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:55.626586+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:55.633212+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:47:55.699890+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:55.699890+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:55.699955+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:55.699960+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:55.700021+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:55.700031+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:55.701238+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:55.723928+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:55.830777+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:55.947094+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:55.947931+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:56.125794+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:56.126336+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:57.234856+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:47:57.236544+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:57.236619+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:57.296671+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:47:57.883016+00:00", "trade", 12.865, 415.0]
["2026-09-04T19:47:58.013250+00:00", "trade", 12.8642, 3.0]
["2026-09-04T19:47:58.144091+00:00", "trade", 12.87, 32.0]
["2026-09-04T19:47:58.144155+00:00", "trade", 12.87, 44.0]
["2026-09-04T19:47:58.809809+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:58.852519+00:00", "trade", 12.865, 6.0]
["2026-09-04T19:47:58.852519+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:47:58.852524+00:00", "trade", 12.865, 390.0]
["2026-09-04T19:47:58.853158+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:58.853364+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:47:58.853366+00:00", "trade", 12.865, 6.0]
["2026-09-04T19:47:58.853366+00:00", "trade", 12.865, 3.0]
["2026-09-04T19:47:58.884993+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:47:59.057273+00:00", "trade", 12.8633, 12.0]
["2026-09-04T19:47:59.430356+00:00", "trade", 12.8645, 3.0]
["2026-09-04T19:47:59.894873+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:00.011771+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:01.260107+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:48:01.261277+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:48:02.000765+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:48:02.001769+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:02.002230+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:02.281325+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:02.281781+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:02.811979+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:48:02.813046+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:02.813522+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:02.813697+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:03.000818+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:03.701010+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:04.272200+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:04.272676+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:04.713319+00:00", "trade", 12.8451, 2.0]
["2026-09-04T19:48:05.304798+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:05.304853+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:05.304974+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:05.304974+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:05.416640+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:05.417131+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:05.550884+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:05.834710+00:00", "trade", 12.8647, 6.0]
["2026-09-04T19:48:06.028792+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:06.029233+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:06.029344+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:06.118288+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:48:06.119530+00:00", "trade", 12.865, 41.0]
["2026-09-04T19:48:06.119735+00:00", "trade", 12.865, 16.0]
["2026-09-04T19:48:06.145208+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:48:06.180163+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:48:08.045099+00:00", "trade", 12.8625, 1000.0]
["2026-09-04T19:48:08.046819+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:48:08.145818+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:08.259493+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:09.881409+00:00", "trade", 12.865, 92.0]
["2026-09-04T19:48:10.043556+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.044153+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.044288+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.045195+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.102008+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:48:10.102062+00:00", "trade", 12.865, 45.0]
["2026-09-04T19:48:10.166754+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.167239+00:00", "trade", 12.865, 198.0]
["2026-09-04T19:48:10.167242+00:00", "trade", 12.865, 360.0]
["2026-09-04T19:48:10.167712+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.169840+00:00", "trade", 12.86, 67.0]
["2026-09-04T19:48:10.170107+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170258+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170282+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:48:10.170300+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:48:10.170304+00:00", "trade", 12.86, 29.0]
["2026-09-04T19:48:10.170307+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:48:10.170307+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:48:10.170309+00:00", "trade", 12.86, 4.0]
["2026-09-04T19:48:10.170314+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.170314+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:48:10.170318+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170319+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.170319+00:00", "trade", 12.86, 27.0]
["2026-09-04T19:48:10.170319+00:00", "trade", 12.86, 34.0]
["2026-09-04T19:48:10.170319+00:00", "trade", 12.86, 32.0]
["2026-09-04T19:48:10.170322+00:00", "trade", 12.86, 53.0]
["2026-09-04T19:48:10.170322+00:00", "trade", 12.86, 47.0]
["2026-09-04T19:48:10.170325+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:48:10.170325+00:00", "trade", 12.86, 14.0]
["2026-09-04T19:48:10.170331+00:00", "trade", 12.86, 6.0]
["2026-09-04T19:48:10.170334+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:48:10.170337+00:00", "trade", 12.86, 31.0]
["2026-09-04T19:48:10.170337+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:48:10.170352+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:48:10.170367+00:00", "trade", 12.86, 15.0]
["2026-09-04T19:48:10.170368+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170370+00:00", "trade", 12.86, 13.0]
["2026-09-04T19:48:10.170373+00:00", "trade", 12.86, 75.0]
["2026-09-04T19:48:10.170376+00:00", "trade", 12.86, 48.0]
["2026-09-04T19:48:10.170379+00:00", "trade", 12.86, 53.0]
["2026-09-04T19:48:10.170379+00:00", "trade", 12.86, 17.0]
["2026-09-04T19:48:10.170379+00:00", "trade", 12.86, 39.0]
["2026-09-04T19:48:10.170385+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.170385+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:48:10.170388+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:48:10.170388+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.170391+00:00", "trade", 12.86, 400.0]
["2026-09-04T19:48:10.170391+00:00", "trade", 12.86, 2.0]
["2026-09-04T19:48:10.170391+00:00", "trade", 12.86, 27.0]
["2026-09-04T19:48:10.170393+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170394+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:48:10.170394+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.170397+00:00", "trade", 12.86, 27.0]
["2026-09-04T19:48:10.170397+00:00", "trade", 12.86, 131.0]
["2026-09-04T19:48:10.170398+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170400+00:00", "trade", 12.86, 33.0]
["2026-09-04T19:48:10.170404+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170407+00:00", "trade", 12.86, 14.0]
["2026-09-04T19:48:10.170407+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:48:10.170409+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170412+00:00", "trade", 12.86, 13.0]
["2026-09-04T19:48:10.170412+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.170415+00:00", "trade", 12.86, 22.0]
["2026-09-04T19:48:10.170415+00:00", "trade", 12.86, 59.0]
["2026-09-04T19:48:10.170418+00:00", "trade", 12.86, 19.0]
["2026-09-04T19:48:10.170421+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:48:10.170424+00:00", "trade", 12.86, 69.0]
["2026-09-04T19:48:10.170428+00:00", "trade", 12.86, 61.0]
["2026-09-04T19:48:10.170428+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.170431+00:00", "trade", 12.86, 17.0]
["2026-09-04T19:48:10.170431+00:00", "trade", 12.86, 41.0]
["2026-09-04T19:48:10.170436+00:00", "trade", 12.86, 4.0]
["2026-09-04T19:48:10.170436+00:00", "trade", 12.86, 400.0]
["2026-09-04T19:48:10.170436+00:00", "trade", 12.86, 40.0]
["2026-09-04T19:48:10.170439+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.170442+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.170449+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:48:10.170484+00:00", "trade", 12.86, 79.0]
["2026-09-04T19:48:10.170490+00:00", "trade", 12.86, 80.0]
["2026-09-04T19:48:10.170493+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170503+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.170528+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170534+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170558+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170633+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170679+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170714+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170758+00:00", "trade", 12.86, 67.0]
["2026-09-04T19:48:10.170759+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170774+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170779+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:10.170819+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.170894+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.170909+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.170932+00:00", "trade", 12.86, 59.0]
["2026-09-04T19:48:10.170934+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.170954+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.170959+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.170964+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.170964+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.170969+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.170975+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.170975+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.170979+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.170984+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.170989+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.170993+00:00", "trade", 12.86, 173.0]
["2026-09-04T19:48:10.170995+00:00", "trade", 12.86, 47.0]
["2026-09-04T19:48:10.170995+00:00", "trade", 12.86, 153.0]
["2026-09-04T19:48:10.170998+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.171001+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:48:10.171001+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:48:10.171019+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.171039+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:10.171074+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.171094+00:00", "trade", 12.86, 99.0]
["2026-09-04T19:48:10.171094+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.171130+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.171155+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.171225+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.171235+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.171235+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.171314+00:00", "trade", 12.86, 180.0]
["2026-09-04T19:48:10.171315+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.171345+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.171377+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:48:10.171696+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.172022+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.172749+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.172773+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.172905+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:48:10.174708+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.174829+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.179629+00:00", "trade", 12.855, 434.0]
["2026-09-04T19:48:10.180284+00:00", "trade", 12.855, 217.0]
["2026-09-04T19:48:10.180290+00:00", "trade", 12.855, 216.0]
["2026-09-04T19:48:10.180332+00:00", "trade", 12.855, 217.0]
["2026-09-04T19:48:10.180841+00:00", "trade", 12.855, 434.0]
["2026-09-04T19:48:10.181566+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:48:10.181566+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.181571+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.181571+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.181574+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:48:10.181574+00:00", "trade", 12.86, 83.0]
["2026-09-04T19:48:10.181656+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.181719+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.181761+00:00", "trade", 12.86, 400.0]
["2026-09-04T19:48:10.181761+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.181764+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:48:10.181764+00:00", "trade", 12.86, 300.0]
["2026-09-04T19:48:10.181767+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.181780+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.181782+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.181865+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.181895+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.181905+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.181930+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.181935+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.181970+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.181999+00:00", "trade", 12.855, 400.0]
["2026-09-04T19:48:10.182001+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.182001+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.182001+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.182004+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.182006+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.182006+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.182010+00:00", "trade", 12.86, 9.0]
["2026-09-04T19:48:10.182010+00:00", "trade", 12.86, 208.0]
["2026-09-04T19:48:10.182016+00:00", "trade", 12.86, 59.0]
["2026-09-04T19:48:10.182016+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:48:10.182016+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:48:10.182056+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.182121+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.182156+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.182221+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.182321+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.182627+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.182747+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.182747+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.182833+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.183158+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.183238+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.183238+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.183755+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.190811+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.196761+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.281547+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.284389+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.352216+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.459081+00:00", "trade", 12.8616, 1.0]
["2026-09-04T19:48:10.880177+00:00", "trade", 12.8458, 33.0]
["2026-09-04T19:48:10.881751+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.881822+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.948135+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:10.948210+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.948270+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:10.951043+00:00", "trade", 12.86, 9.0]
["2026-09-04T19:48:10.999181+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:11.228717+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:11.641138+00:00", "trade", 12.855, 2.0]
["2026-09-04T19:48:12.510087+00:00", "trade", 12.846, 8.0]
["2026-09-04T19:48:12.712226+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:48:12.718199+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:12.718209+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:12.718270+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:12.718640+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:48:12.718860+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:12.719342+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:12.807516+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:12.807582+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:12.808133+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:12.944180+00:00", "trade", 12.8469, 31.0]
["2026-09-04T19:48:14.642726+00:00", "trade", 12.8615, 29.0]
["2026-09-04T19:48:14.648006+00:00", "trade", 12.8615, 1.0]
["2026-09-04T19:48:14.649140+00:00", "trade", 12.8615, 1.0]
["2026-09-04T19:48:14.650581+00:00", "trade", 12.8615, 1.0]
["2026-09-04T19:48:14.651937+00:00", "trade", 12.8615, 3.0]
["2026-09-04T19:48:14.652217+00:00", "trade", 12.8615, 29.0]
["2026-09-04T19:48:14.653483+00:00", "trade", 12.8615, 7.0]
["2026-09-04T19:48:14.789526+00:00", "trade", 12.8476, 2.0]
["2026-09-04T19:48:16.893278+00:00", "trade", 12.86, 32.0]
["2026-09-04T19:48:16.893309+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:16.893329+00:00", "trade", 12.86, 44.0]
["2026-09-04T19:48:16.893901+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:17.022932+00:00", "trade", 12.8362, 100.0]
["2026-09-04T19:48:17.023895+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:17.112927+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:48:19.654527+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:48:20.615772+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:21.542774+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:21.544102+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:21.661247+00:00", "trade", 12.86, 2.0]
["2026-09-04T19:48:22.194676+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:22.374429+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:23.681607+00:00", "trade", 12.8609, 1.0]
["2026-09-04T19:48:23.683345+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:23.683787+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:23.685493+00:00", "trade", 12.8609, 1.0]
["2026-09-04T19:48:23.687519+00:00", "trade", 12.8609, 1.0]
["2026-09-04T19:48:23.689408+00:00", "trade", 12.8609, 1.0]
["2026-09-04T19:48:24.413945+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:25.013124+00:00", "trade", 12.8609, 3.0]
["2026-09-04T19:48:25.015487+00:00", "trade", 12.855, 92.0]
["2026-09-04T19:48:25.017144+00:00", "trade", 12.855, 3.0]
["2026-09-04T19:48:25.017302+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:25.024271+00:00", "trade", 12.855, 434.0]
["2026-09-04T19:48:25.894199+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:26.016596+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:26.017062+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:26.017102+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:26.639193+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:26.639644+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:26.654443+00:00", "trade", 12.8606, 83.0]
["2026-09-04T19:48:26.809158+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:26.809619+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:26.999185+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:27.000498+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:27.059021+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:48:27.351514+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:27.351955+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:28.062636+00:00", "trade", 12.8478, 3.0]
["2026-09-04T19:48:28.608051+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:28.608346+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:28.608802+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:28.609138+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:28.609158+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:28.611539+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:28.611985+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:29.170119+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:48:29.316081+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:29.316538+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:29.811747+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:30.011803+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:30.629623+00:00", "trade", 12.86, 6.0]
["2026-09-04T19:48:30.630992+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:31.039306+00:00", "trade", 12.8594, 24.0]
["2026-09-04T19:48:31.451913+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:48:32.199547+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:32.401407+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:32.401462+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:32.705170+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:33.115016+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:33.998871+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:33.998916+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:34.006995+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:34.196160+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:34.196225+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:35.216049+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:35.216209+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:35.412356+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:35.609019+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:35.643602+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:35.643626+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:48:35.643629+00:00", "trade", 12.855, 200.0]
["2026-09-04T19:48:35.643629+00:00", "trade", 12.86, 12.0]
["2026-09-04T19:48:35.643632+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:48:35.643659+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:35.643665+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:48:35.643665+00:00", "trade", 12.86, 75.0]
["2026-09-04T19:48:35.643686+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:35.643686+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:48:35.643702+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:35.643713+00:00", "trade", 12.86, 15.0]
["2026-09-04T19:48:35.643719+00:00", "trade", 12.86, 17.0]
["2026-09-04T19:48:35.643727+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:35.643732+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:35.643740+00:00", "trade", 12.86, 83.0]
["2026-09-04T19:48:35.643762+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:35.643762+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:35.643767+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:48:35.643905+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:48:35.643909+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:35.643912+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:48:35.643912+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:48:35.644029+00:00", "trade", 12.86, 12.0]
["2026-09-04T19:48:35.644183+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:35.644248+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:35.644248+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:35.644258+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:35.644263+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:35.644263+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:35.644278+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:35.644303+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:35.644305+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:48:35.644308+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:48:35.644350+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:48:35.644353+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:35.644614+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:35.644714+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:35.644900+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:35.644955+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:35.644955+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:35.644973+00:00", "trade", 12.865, 217.0]
["2026-09-04T19:48:35.644976+00:00", "trade", 12.86, 89.0]
["2026-09-04T19:48:35.644995+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:35.644995+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:35.645025+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:35.645027+00:00", "trade", 12.865, 22.0]
["2026-09-04T19:48:35.645027+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:48:35.645027+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:48:35.645431+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:35.645792+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:35.648236+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:48:35.649691+00:00", "trade", 12.87, 12.0]
["2026-09-04T19:48:35.650816+00:00", "trade", 12.865, 60.0]
["2026-09-04T19:48:35.675081+00:00", "trade", 12.8544, 48.0]
["2026-09-04T19:48:35.675637+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:48:35.695433+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:48:35.770794+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:35.821213+00:00", "trade", 12.865, 7.0]
["2026-09-04T19:48:35.822207+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:35.836700+00:00", "trade", 12.8596, 27.0]
["2026-09-04T19:48:36.066368+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:36.104880+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:36.201976+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:36.202016+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:36.202447+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:36.946162+00:00", "trade", 12.8626, 83.0]
["2026-09-04T19:48:37.742343+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:37.742343+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:37.742825+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:37.974591+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:38.002107+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:38.002468+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:38.260181+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:38.422162+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:38.423736+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:38.423786+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:38.424280+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:48:38.424963+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:48:38.426421+00:00", "trade", 12.865, 184.0]
["2026-09-04T19:48:39.034941+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:39.035497+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:39.179716+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:40.028034+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:48:40.028537+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:40.085676+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:48:40.118929+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:48:40.119488+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:40.373058+00:00", "trade", 12.8549, 25.0]
["2026-09-04T19:48:40.709598+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:40.858503+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:41.242642+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:41.243319+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:42.085755+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:42.232694+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:42.582063+00:00", "trade", 12.8605, 8.0]
["2026-09-04T19:48:42.584255+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:48:42.874506+00:00", "trade", 12.8491, 3.0]
["2026-09-04T19:48:43.469469+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:43.975539+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:44.028068+00:00", "trade", 12.8601, 1.0]
["2026-09-04T19:48:44.181875+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:48:44.181878+00:00", "trade", 12.865, 27.0]
["2026-09-04T19:48:44.182888+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:44.300949+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:44.399273+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:44.424187+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:44.564722+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:44.565233+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:45.335933+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:45.336384+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:45.336825+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:45.530747+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:45.530887+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:46.031077+00:00", "trade", 12.865, 7.0]
["2026-09-04T19:48:46.350478+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:46.936133+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:46.974705+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:47.148879+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:47.781140+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:47.782057+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:48.006336+00:00", "trade", 12.8614, 2.0]
["2026-09-04T19:48:48.978997+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:48.979513+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:49.575843+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:49.731759+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:50.014935+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:48:50.016078+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:48:50.016737+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:50.016792+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:50.067885+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:48:50.102071+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:48:50.113696+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:48:50.576393+00:00", "trade", 12.8603, 77.0]
["2026-09-04T19:48:50.588774+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:50.589250+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:50.589686+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:50.590418+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:50.590614+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:50.592518+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:50.599951+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:50.921311+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:50.999863+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:50.999953+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:51.499518+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:51.766338+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:52.355992+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:53.040286+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:53.040737+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:53.295154+00:00", "trade", 12.8609, 2000.0]
["2026-09-04T19:48:53.378276+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:53.378942+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:53.379002+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:54.159030+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:54.159972+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:54.389384+00:00", "trade", 12.865, 32.0]
["2026-09-04T19:48:54.389438+00:00", "trade", 12.865, 44.0]
["2026-09-04T19:48:55.391163+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:55.391728+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:48:55.610321+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:48:55.711136+00:00", "trade", 12.8602, 110.0]
["2026-09-04T19:48:55.916384+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:56.005220+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:57.169828+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:57.169888+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:57.839207+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:58.039225+00:00", "trade", 12.85, 3.0]
["2026-09-04T19:48:58.040366+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:58.040832+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:58.256760+00:00", "trade", 12.8601, 9.0]
["2026-09-04T19:48:58.265225+00:00", "trade", 12.8601, 64.0]
["2026-09-04T19:48:58.268349+00:00", "trade", 12.8601, 6.0]
["2026-09-04T19:48:58.273302+00:00", "trade", 12.8601, 3.0]
["2026-09-04T19:48:58.276661+00:00", "trade", 12.8601, 2.0]
["2026-09-04T19:48:58.282152+00:00", "trade", 12.8601, 2.0]
["2026-09-04T19:48:58.289273+00:00", "trade", 12.8601, 7.0]
["2026-09-04T19:48:58.567721+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:58.686880+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:58.823619+00:00", "trade", 12.8674, 25.0]
["2026-09-04T19:48:58.856880+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:59.593022+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:59.593083+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:48:59.626714+00:00", "trade", 12.86, 2000.0]
["2026-09-04T19:48:59.806320+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:00.011835+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:00.214071+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:00.214116+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:00.524159+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:00.774285+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:00.774987+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:00.779382+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:00.779406+00:00", "trade", 12.865, 80.0]
["2026-09-04T19:49:00.779452+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:00.989859+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:49:01.030648+00:00", "trade", 12.865, 20.0]
["2026-09-04T19:49:01.030715+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:01.080489+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:49:02.195862+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:49:02.628788+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:49:02.845747+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:02.849860+00:00", "trade", 12.86, 376.0]
["2026-09-04T19:49:03.737380+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:03.737395+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:03.738046+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:03.806413+00:00", "trade", 12.865, 900.0]
["2026-09-04T19:49:04.807499+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:49:05.215885+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:05.216707+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:05.433844+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:05.479633+00:00", "trade", 12.8601, 10.0]
["2026-09-04T19:49:05.720476+00:00", "trade", 12.8602, 2.0]
["2026-09-04T19:49:05.732962+00:00", "trade", 12.8602, 137.0]
["2026-09-04T19:49:05.838703+00:00", "trade", 12.8618, 13.0]
["2026-09-04T19:49:07.754618+00:00", "trade", 12.8507, 3.0]
["2026-09-04T19:49:07.793281+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:09.528563+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:10.664857+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:49:10.709520+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:49:10.755643+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:49:12.554117+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:49:12.578063+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:13.040825+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:13.143268+00:00", "trade", 12.87, 32.0]
["2026-09-04T19:49:13.143328+00:00", "trade", 12.87, 44.0]
["2026-09-04T19:49:13.143530+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:13.144422+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:13.144973+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:13.145028+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:13.161879+00:00", "trade", 12.8682, 140.0]
["2026-09-04T19:49:13.162327+00:00", "trade", 12.868, 860.0]
["2026-09-04T19:49:13.483032+00:00", "trade", 12.8389, 60.0]
["2026-09-04T19:49:14.177797+00:00", "trade", 12.861, 110.0]
["2026-09-04T19:49:15.178896+00:00", "trade", 12.865, 12.0]
["2026-09-04T19:49:15.179040+00:00", "trade", 12.865, 35.0]
["2026-09-04T19:49:15.702611+00:00", "trade", 12.865, 400.0]
["2026-09-04T19:49:15.702612+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:15.702613+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:49:15.702613+00:00", "trade", 12.87, 19.0]
["2026-09-04T19:49:15.702688+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:15.702698+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:15.702998+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:15.703575+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:15.706414+00:00", "trade", 12.87, 61.0]
["2026-09-04T19:49:16.055035+00:00", "trade", 12.8513, 3.0]
["2026-09-04T19:49:16.936631+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:16.937946+00:00", "trade", 12.865, 80.0]
["2026-09-04T19:49:18.407653+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:49:18.407653+00:00", "trade", 12.87, 53.0]
["2026-09-04T19:49:18.407653+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:18.408236+00:00", "trade", 12.87, 46.0]
["2026-09-04T19:49:18.910363+00:00", "trade", 12.87, 7.0]
["2026-09-04T19:49:18.910369+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:49:18.910370+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:18.910372+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:49:18.910375+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:49:18.910375+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:49:18.910375+00:00", "trade", 12.87, 381.0]
["2026-09-04T19:49:18.910540+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:18.910600+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:18.910600+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:18.910606+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:49:18.910610+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:49:18.910611+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:18.910611+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:18.910612+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:49:18.910612+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:49:18.910615+00:00", "trade", 12.87, 89.0]
["2026-09-04T19:49:18.910650+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:49:18.911091+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:18.911257+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:18.911337+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:18.911337+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:18.911372+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:18.911512+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:18.911533+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:18.911578+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:18.911584+00:00", "trade", 12.875, 6.0]
["2026-09-04T19:49:18.911598+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:18.911753+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:18.911793+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:18.911902+00:00", "trade", 12.87, 25.0]
["2026-09-04T19:49:18.911902+00:00", "trade", 12.87, 15.0]
["2026-09-04T19:49:18.911994+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:18.912017+00:00", "trade", 12.87, 25.0]
["2026-09-04T19:49:18.912023+00:00", "trade", 12.87, 80.0]
["2026-09-04T19:49:18.912184+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:18.912276+00:00", "trade", 12.87, 85.0]
["2026-09-04T19:49:18.912276+00:00", "trade", 12.87, 200.0]
["2026-09-04T19:49:18.912430+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:18.912435+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:18.912450+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:18.912450+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:18.912468+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:49:18.912495+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:18.912560+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:18.912771+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:18.913562+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:19.013966+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:19.014483+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:19.456701+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:20.677860+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:49:21.259718+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:21.260335+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:21.260866+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:21.395618+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:49:21.396584+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:21.946293+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:21.946408+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:21.947030+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:21.949621+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:21.974961+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:21.975563+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:22.530454+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:22.530830+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:22.563618+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:22.602896+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:22.678965+00:00", "trade", 12.865, 4.0]
["2026-09-04T19:49:22.681347+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:49:22.992148+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:22.992263+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:22.993100+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:23.577958+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:24.303149+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:24.636749+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:24.928222+00:00", "trade", 12.87, 25.0]
["2026-09-04T19:49:24.928730+00:00", "trade", 12.865, 25.0]
["2026-09-04T19:49:26.528482+00:00", "trade", 12.8666, 50.0]
["2026-09-04T19:49:26.637452+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:27.213965+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:27.234854+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:27.339985+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:27.771382+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:28.917892+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:28.995757+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:30.011871+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:31.756525+00:00", "trade", 12.856, 6.0]
["2026-09-04T19:49:32.198337+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:32.198397+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:32.209920+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:34.622464+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:35.232155+00:00", "trade", 12.8634, 78.0]
["2026-09-04T19:49:35.237466+00:00", "trade", 12.8634, 93.0]
["2026-09-04T19:49:35.241637+00:00", "trade", 12.8634, 4.0]
["2026-09-04T19:49:35.248914+00:00", "trade", 12.8634, 158.0]
["2026-09-04T19:49:35.255894+00:00", "trade", 12.8634, 25.0]
["2026-09-04T19:49:35.275831+00:00", "trade", 12.8635, 2.0]
["2026-09-04T19:49:35.291962+00:00", "trade", 12.8635, 9.0]
["2026-09-04T19:49:35.840708+00:00", "trade", 12.8681, 7.0]
["2026-09-04T19:49:37.930200+00:00", "trade", 12.87, 89.0]
["2026-09-04T19:49:37.930215+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:49:37.930289+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:37.930339+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:37.933736+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:49:37.959859+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:37.959920+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:38.263288+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:49:38.263348+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:49:38.263754+00:00", "trade", 12.87, 8.0]
["2026-09-04T19:49:38.263759+00:00", "trade", 12.87, 20.0]
["2026-09-04T19:49:38.263763+00:00", "trade", 12.87, 35.0]
["2026-09-04T19:49:38.263763+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:49:38.263766+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:49:38.263769+00:00", "trade", 12.87, 23.0]
["2026-09-04T19:49:38.263769+00:00", "trade", 12.87, 11.0]
["2026-09-04T19:49:38.263793+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:49:38.263793+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:38.263797+00:00", "trade", 12.87, 372.0]
["2026-09-04T19:49:38.263798+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:38.263799+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:49:38.263802+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:49:38.263829+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:49:38.263829+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:49:38.263858+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:38.263913+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:38.263938+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:38.263964+00:00", "trade", 12.875, 100.0]
["2026-09-04T19:49:38.263983+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:38.264019+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:38.264054+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:38.264054+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:49:38.264055+00:00", "trade", 12.87, 12.0]
["2026-09-04T19:49:38.264104+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:38.264164+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:38.264680+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:38.264720+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:38.264745+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:38.264795+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:38.265016+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:38.265046+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:38.265046+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:38.265186+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:38.265226+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:38.265487+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:38.265903+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:38.267408+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:49:38.267411+00:00", "trade", 12.875, 2.0]
["2026-09-04T19:49:38.309036+00:00", "trade", 12.875, 8.0]
["2026-09-04T19:49:38.368989+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:38.400108+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:38.511652+00:00", "trade", 12.8646, 30.0]
["2026-09-04T19:49:38.817356+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:39.106740+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:39.352124+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:39.397937+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:49:39.397955+00:00", "trade", 12.875, 30.0]
["2026-09-04T19:49:39.397958+00:00", "trade", 12.875, 30.0]
["2026-09-04T19:49:39.397958+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:49:39.398016+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:49:39.407768+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:49:39.545042+00:00", "trade", 12.875, 8.0]
["2026-09-04T19:49:39.698190+00:00", "trade", 12.8791, 125.0]
["2026-09-04T19:49:39.937762+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:49:40.008971+00:00", "trade", 12.875, 40.0]
["2026-09-04T19:49:40.708265+00:00", "trade", 12.875, 20.0]
["2026-09-04T19:49:40.871575+00:00", "trade", 12.875, 100.0]
["2026-09-04T19:49:41.156445+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:41.156445+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:41.156485+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:41.156485+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:41.156485+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:41.629070+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:41.629125+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:41.629191+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:42.389957+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:42.390067+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:42.651597+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:49:42.652933+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:43.325913+00:00", "trade", 12.875, 17.0]
["2026-09-04T19:49:43.390098+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:49:44.811983+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:44.922165+00:00", "trade", 12.8568, 3.0]
["2026-09-04T19:49:45.606661+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:48.156141+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:48.451183+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:48.453413+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:48.453454+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:48.454656+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:48.643516+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:49:48.644183+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:48.644187+00:00", "trade", 12.875, 12.0]
["2026-09-04T19:49:48.644188+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:48.644199+00:00", "trade", 12.88, 11.0]
["2026-09-04T19:49:48.644202+00:00", "trade", 12.88, 19.0]
["2026-09-04T19:49:48.644649+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:48.644789+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:48.644959+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:48.880636+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:48.880971+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:48.881553+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:49.085784+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:49.398599+00:00", "trade", 12.875, 2.0]
["2026-09-04T19:49:50.588168+00:00", "trade", 12.8651, 77.0]
["2026-09-04T19:49:52.233551+00:00", "trade", 12.8767, 3.0]
["2026-09-04T19:49:53.027838+00:00", "trade", 12.875, 100.0]
["2026-09-04T19:49:54.143225+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:54.360066+00:00", "trade", 12.8661, 64.0]
["2026-09-04T19:49:54.513151+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:54.513251+00:00", "trade", 12.875, 12.0]
["2026-09-04T19:49:54.513305+00:00", "trade", 12.875, 13.0]
["2026-09-04T19:49:54.528230+00:00", "trade", 12.875, 30.0]
["2026-09-04T19:49:54.642643+00:00", "trade", 12.875, 100.0]
["2026-09-04T19:49:54.690220+00:00", "trade", 12.875, 97.0]
["2026-09-04T19:49:54.764148+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:54.764239+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:54.788914+00:00", "trade", 12.875, 8.0]
["2026-09-04T19:49:54.797894+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:49:54.890066+00:00", "trade", 12.875, 20.0]
["2026-09-04T19:49:54.903485+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:54.903656+00:00", "trade", 12.875, 30.0]
["2026-09-04T19:49:55.261949+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:56.889479+00:00", "trade", 12.8627, 82.0]
["2026-09-04T19:49:57.421367+00:00", "trade", 12.857, 6.0]
["2026-09-04T19:49:58.086175+00:00", "trade", 12.875, 141.0]
["2026-09-04T19:49:58.087279+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:49:58.491759+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:58.491809+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:58.492370+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:58.912019+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:59.001432+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:59.001577+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:59.001622+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:59.002760+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:59.002840+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:59.176511+00:00", "trade", 12.875, 30.0]
["2026-09-04T19:49:59.178646+00:00", "trade", 12.875, 217.0]
["2026-09-04T19:49:59.179377+00:00", "trade", 12.875, 149.0]
["2026-09-04T19:49:59.179870+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:49:59.205268+00:00", "trade", 12.87, 20.0]
["2026-09-04T19:49:59.367534+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:59.476433+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:59.476508+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:59.962134+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:59.973790+00:00", "trade", 12.875, 6.0]
["2026-09-04T19:50:00.011903+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:00.062363+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:00.083258+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:00.461428+00:00", "trade", 12.8626, 6.0]
["2026-09-04T19:50:00.522644+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:00.598505+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:00.658632+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:50:00.658944+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:50:00.658974+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:50:00.658974+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:00.659131+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:50:00.699109+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:00.725377+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:00.871951+00:00", "trade", 12.88, 7.0]
["2026-09-04T19:50:01.001153+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.001184+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.001274+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.001810+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.001880+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.003178+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.060856+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.065151+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.115711+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.180851+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.199592+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.199597+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:50:01.199597+00:00", "trade", 12.88, 22.0]
["2026-09-04T19:50:01.199606+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.199631+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.199650+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:50:01.199651+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.199653+00:00", "trade", 12.88, 638.0]
["2026-09-04T19:50:01.199671+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:50:01.199671+00:00", "trade", 12.88, 12.0]
["2026-09-04T19:50:01.199704+00:00", "trade", 12.88, 11.0]
["2026-09-04T19:50:01.199876+00:00", "trade", 12.88, 980.0]
["2026-09-04T19:50:01.199877+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.200253+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.200357+00:00", "trade", 12.88, 4.0]
["2026-09-04T19:50:01.200357+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:50:01.200373+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.200375+00:00", "trade", 12.88, 274.0]
["2026-09-04T19:50:01.200378+00:00", "trade", 12.88, 300.0]
["2026-09-04T19:50:01.200378+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.200381+00:00", "trade", 12.88, 456.0]
["2026-09-04T19:50:01.200381+00:00", "trade", 12.88, 1997.0]
["2026-09-04T19:50:01.200435+00:00", "trade", 12.88, 300.0]
["2026-09-04T19:50:01.200435+00:00", "trade", 12.88, 730.0]
["2026-09-04T19:50:01.200477+00:00", "trade", 12.88, 92.0]
["2026-09-04T19:50:01.200492+00:00", "trade", 12.88, 300.0]
["2026-09-04T19:50:01.200492+00:00", "trade", 12.88, 455.0]
["2026-09-04T19:50:01.200503+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.200531+00:00", "trade", 12.88, 11.0]
["2026-09-04T19:50:01.200929+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.200931+00:00", "trade", 12.88, 300.0]
["2026-09-04T19:50:01.200934+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:50:01.201084+00:00", "trade", 12.88, 14.0]
["2026-09-04T19:50:01.201084+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.201115+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.201485+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.201506+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.202568+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.205430+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.215910+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.216351+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.229352+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.252627+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.252963+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.325611+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.331139+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.331141+00:00", "trade", 12.88, 286.0]
["2026-09-04T19:50:01.331229+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.331439+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:50:01.331439+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:50:01.331515+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:50:01.331530+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:50:01.331545+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:50:01.331655+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:50:01.331700+00:00", "quote", 12.88, 12.88]
["2026-09-04T19:50:01.331769+00:00", "trade", 12.88, 286.0]
["2026-09-04T19:50:01.331771+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.331860+00:00", "trade", 12.88, 14.0]
["2026-09-04T19:50:01.332197+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.332217+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.332226+00:00", "trade", 12.88, 14.0]
["2026-09-04T19:50:01.332758+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.332843+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.333396+00:00", "trade", 12.885, 19.0]
["2026-09-04T19:50:01.333680+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.333685+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.333715+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.333736+00:00", "trade", 12.885, 9.0]
["2026-09-04T19:50:01.334101+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.335910+00:00", "trade", 12.88, 400.0]
["2026-09-04T19:50:01.350802+00:00", "trade", 12.885, 2104.0]
["2026-09-04T19:50:01.362800+00:00", "trade", 12.885, 389.0]
["2026-09-04T19:50:01.362806+00:00", "trade", 12.885, 400.0]
["2026-09-04T19:50:01.362812+00:00", "trade", 12.885, 198.0]
["2026-09-04T19:50:01.362812+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:50:01.362827+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:01.362830+00:00", "trade", 12.885, 400.0]
["2026-09-04T19:50:01.362835+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:50:01.362835+00:00", "trade", 12.885, 400.0]
["2026-09-04T19:50:01.362835+00:00", "trade", 12.885, 25.0]
["2026-09-04T19:50:01.362840+00:00", "trade", 12.88, 38.0]
["2026-09-04T19:50:01.362840+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:50:01.362840+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:50:01.362846+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:50:01.362846+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:50:01.362846+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:50:01.362849+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:50:01.362930+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.362933+00:00", "trade", 12.885, 198.0]
["2026-09-04T19:50:01.362942+00:00", "trade", 12.885, 400.0]
["2026-09-04T19:50:01.362942+00:00", "trade", 12.88, 502.0]
["2026-09-04T19:50:01.362963+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:50:01.363023+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:50:01.363038+00:00", "trade", 12.885, 434.0]
["2026-09-04T19:50:01.363041+00:00", "trade", 12.885, 124.0]
["2026-09-04T19:50:01.363185+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:50:01.363317+00:00", "trade", 12.885, 217.0]
["2026-09-04T19:50:01.363335+00:00", "trade", 12.88, 500.0]
["2026-09-04T19:50:01.363338+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:50:01.363344+00:00", "trade", 12.885, 46.0]
["2026-09-04T19:50:01.363353+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:50:01.363353+00:00", "trade", 12.88, 300.0]
["2026-09-04T19:50:01.363357+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:50:01.363366+00:00", "trade", 12.885, 53.0]
["2026-09-04T19:50:01.363384+00:00", "trade", 12.88, 83.0]
["2026-09-04T19:50:01.363396+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.363401+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.363446+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.363466+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.363536+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.363735+00:00", "trade", 12.885, 62.0]
["2026-09-04T19:50:01.363742+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.363912+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.363957+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.364022+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.364173+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.364223+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.389528+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.389583+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.390435+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.393849+00:00", "trade", 12.8574, 240.0]
["2026-09-04T19:50:01.395066+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.398199+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.431538+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.470486+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.529371+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.532960+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.552817+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.588136+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.589404+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.591850+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.669384+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.719058+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.798136+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.985186+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.986969+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:50:01.998603+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:01.998608+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.019383+00:00", "trade", 12.8574, 6.0]
["2026-09-04T19:50:02.021074+00:00", "trade", 12.8574, 382.0]
["2026-09-04T19:50:02.029186+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.030324+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.077135+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.077150+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.186180+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.187107+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.187558+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.191613+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.194755+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.200694+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.201441+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.205987+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.252768+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.252778+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.315834+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.315854+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.418914+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.418929+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.419114+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.447938+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.467013+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.759064+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.777483+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.810567+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.831341+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.961882+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:02.964042+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:03.877256+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:03.928819+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:04.647400+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:04.653496+00:00", "trade", 12.885, 200.0]
["2026-09-04T19:50:04.866907+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:04.866912+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:05.154572+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:05.155123+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:05.502049+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:05.608613+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:05.877303+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:05.878536+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:05.878546+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:05.878997+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:05.954892+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:05.981416+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:06.235170+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:06.430881+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:06.798095+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:06.967418+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:07.091789+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:07.093358+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:07.096095+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:07.473328+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:07.520901+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:50:08.521157+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:08.654068+00:00", "trade", 12.885, 2.0]
["2026-09-04T19:50:10.015460+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:10.015886+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:10.023670+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:10.025665+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:10.029298+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:10.072085+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:10.074065+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:10.075032+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:10.108255+00:00", "trade", 12.885, 46.0]
["2026-09-04T19:50:10.586861+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:10.587011+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:11.339308+00:00", "trade", 12.8634, 7.0]
["2026-09-04T19:50:11.343983+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:11.373785+00:00", "trade", 12.89, 10.0]
["2026-09-04T19:50:11.373791+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:11.373803+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:50:11.373860+00:00", "trade", 12.89, 25.0]
["2026-09-04T19:50:11.374411+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:11.374456+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:11.374456+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:11.374686+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:11.375919+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:11.421944+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:11.475602+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:11.801247+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:11.801733+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:12.310560+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:12.313201+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:12.313261+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:12.340391+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:14.201121+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:14.202098+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:14.202619+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:14.306301+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:14.533913+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:14.534339+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:14.879550+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:50:14.879551+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:14.881471+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:15.129021+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:15.129241+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:15.130433+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:15.517811+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:16.052574+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:16.106020+00:00", "trade", 12.885, 4.0]
["2026-09-04T19:50:16.252605+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:16.253071+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:16.800344+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:17.086216+00:00", "trade", 12.885, 50.0]
["2026-09-04T19:50:17.995781+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:21.296514+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:21.659373+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:21.921161+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:22.300008+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:25.049121+00:00", "trade", 12.8639, 7.0]
["2026-09-04T19:50:27.007624+00:00", "trade", 12.89, 8.0]
["2026-09-04T19:50:27.007692+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.007742+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.007827+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.007864+00:00", "trade", 12.89, 10.0]
["2026-09-04T19:50:27.007870+00:00", "trade", 12.89, 90.0]
["2026-09-04T19:50:27.007872+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.007873+00:00", "trade", 12.89, 8.0]
["2026-09-04T19:50:27.007879+00:00", "trade", 12.89, 25.0]
["2026-09-04T19:50:27.008003+00:00", "trade", 12.89, 11.0]
["2026-09-04T19:50:27.008003+00:00", "trade", 12.89, 198.0]
["2026-09-04T19:50:27.008075+00:00", "trade", 12.89, 5.0]
["2026-09-04T19:50:27.008093+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.008096+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:27.008096+00:00", "trade", 12.89, 414.0]
["2026-09-04T19:50:27.008163+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.008309+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:27.008534+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.008577+00:00", "trade", 12.89, 11.0]
["2026-09-04T19:50:27.008586+00:00", "trade", 12.89, 10.0]
["2026-09-04T19:50:27.008586+00:00", "trade", 12.89, 8.0]
["2026-09-04T19:50:27.008594+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.008699+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.008985+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.009005+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.009015+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.009070+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.009080+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.009095+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.009110+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.009184+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:27.009185+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.009260+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.009265+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.009331+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.009341+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.009344+00:00", "trade", 12.89, 10.0]
["2026-09-04T19:50:27.009371+00:00", "trade", 12.895, 7.0]
["2026-09-04T19:50:27.009383+00:00", "trade", 12.895, 20.0]
["2026-09-04T19:50:27.009386+00:00", "trade", 12.895, 7.0]
["2026-09-04T19:50:27.009386+00:00", "trade", 12.895, 9.0]
["2026-09-04T19:50:27.009434+00:00", "trade", 12.89, 8.0]
["2026-09-04T19:50:27.009434+00:00", "trade", 12.89, 86.0]
["2026-09-04T19:50:27.009446+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.009461+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.009591+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.009626+00:00", "trade", 12.89, 94.0]
["2026-09-04T19:50:27.009626+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.009636+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.009644+00:00", "trade", 12.895, 7.0]
["2026-09-04T19:50:27.009646+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.009671+00:00", "trade", 12.895, 7.0]
["2026-09-04T19:50:27.009671+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.009681+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.009681+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.009699+00:00", "trade", 12.89, 92.0]
["2026-09-04T19:50:27.009717+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.009864+00:00", "trade", 12.895, 20.0]
["2026-09-04T19:50:27.009873+00:00", "trade", 12.895, 7.0]
["2026-09-04T19:50:27.009876+00:00", "trade", 12.895, 9.0]
["2026-09-04T19:50:27.009982+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.010017+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.010062+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.010082+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.010168+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.010228+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.010757+00:00", "trade", 12.895, 5.0]
["2026-09-04T19:50:27.011052+00:00", "trade", 12.89, 72.0]
["2026-09-04T19:50:27.011100+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:27.011160+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:27.011486+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.011681+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.011963+00:00", "trade", 12.895, 3.0]
["2026-09-04T19:50:27.012217+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.012648+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.013175+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.015009+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:27.016017+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:27.016573+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:50:27.016706+00:00", "trade", 12.89, 92.0]
["2026-09-04T19:50:27.016708+00:00", "trade", 12.89, 120.0]
["2026-09-04T19:50:27.016711+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:27.016711+00:00", "trade", 12.89, 180.0]
["2026-09-04T19:50:27.016726+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:27.016732+00:00", "trade", 12.89, 40.0]
["2026-09-04T19:50:27.016732+00:00", "trade", 12.89, 6.0]
["2026-09-04T19:50:27.016736+00:00", "trade", 12.89, 20.0]
["2026-09-04T19:50:27.016736+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:27.016738+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:27.016738+00:00", "trade", 12.89, 106.0]
["2026-09-04T19:50:27.016743+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.016748+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.016763+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.016769+00:00", "trade", 12.89, 11.0]
["2026-09-04T19:50:27.016772+00:00", "trade", 12.89, 20.0]
["2026-09-04T19:50:27.016783+00:00", "trade", 12.89, 50.0]
["2026-09-04T19:50:27.016798+00:00", "trade", 12.89, 25.0]
["2026-09-04T19:50:27.016802+00:00", "trade", 12.89, 60.0]
["2026-09-04T19:50:27.016804+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.016813+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.016818+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.016870+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.016871+00:00", "trade", 12.89, 22.0]
["2026-09-04T19:50:27.016884+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.016949+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.016967+00:00", "trade", 12.89, 106.0]
["2026-09-04T19:50:27.016967+00:00", "trade", 12.89, 160.0]
["2026-09-04T19:50:27.017089+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:27.017109+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.017350+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.017390+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.017706+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.018147+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.018224+00:00", "trade", 12.89, 121.0]
["2026-09-04T19:50:27.018267+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.018287+00:00", "trade", 12.89, 2.0]
["2026-09-04T19:50:27.018402+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.019667+00:00", "trade", 12.89, 7.0]
["2026-09-04T19:50:27.019965+00:00", "trade", 12.89, 170.0]
["2026-09-04T19:50:27.020773+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.023990+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.027308+00:00", "trade", 12.885, 40.0]
["2026-09-04T19:50:27.028150+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.040811+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.045989+00:00", "trade", 12.885, 4.0]
["2026-09-04T19:50:27.046022+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:50:27.061365+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:50:27.119147+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.220443+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.257126+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.339236+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.340564+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.645315+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:27.981585+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:28.164622+00:00", "trade", 12.885, 9.0]
["2026-09-04T19:50:28.164696+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:28.478619+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:28.567475+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:28.876727+00:00", "trade", 12.885, 20.0]
["2026-09-04T19:50:29.161264+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:29.220385+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:29.333113+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:29.333570+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:30.011935+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:30.032052+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:30.032504+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:30.222270+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:31.057188+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:31.322029+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:31.322032+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:31.322259+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:31.322590+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:31.341043+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:50:31.645674+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:32.172117+00:00", "trade", 12.8822, 100.0]
["2026-09-04T19:50:32.857475+00:00", "trade", 12.885, 30.0]
["2026-09-04T19:50:32.857509+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:50:32.861508+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:50:32.864765+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:50:32.914657+00:00", "trade", 12.885, 21.0]
["2026-09-04T19:50:32.915959+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:33.843262+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:35.156305+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:50:35.180762+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:50:36.453618+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:50:36.661190+00:00", "trade", 12.885, 1000.0]
["2026-09-04T19:50:37.449694+00:00", "trade", 12.8678, 7.0]
["2026-09-04T19:50:37.547511+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:38.014408+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:38.046050+00:00", "trade", 12.89, 200.0]
["2026-09-04T19:50:38.046078+00:00", "trade", 12.89, 200.0]
["2026-09-04T19:50:38.046078+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:38.046081+00:00", "trade", 12.89, 11.0]
["2026-09-04T19:50:38.046083+00:00", "trade", 12.89, 89.0]
["2026-09-04T19:50:38.046086+00:00", "trade", 12.89, 3.0]
["2026-09-04T19:50:38.046086+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:38.046089+00:00", "trade", 12.89, 200.0]
["2026-09-04T19:50:38.046089+00:00", "trade", 12.89, 200.0]
["2026-09-04T19:50:38.046108+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:38.046133+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:38.046158+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:38.046193+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:38.046354+00:00", "trade", 12.89, 200.0]
["2026-09-04T19:50:38.046354+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:38.046357+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:38.046709+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:38.047070+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:38.047396+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:50:38.048088+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:38.048138+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:38.048143+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:38.048153+00:00", "quote", 12.89, 12.89]
["2026-09-04T19:50:38.048223+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.048323+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.048915+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.049185+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.049190+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.073701+00:00", "trade", 12.8889, 14.0]
["2026-09-04T19:50:38.156150+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.205144+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:50:38.205944+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.206380+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.206450+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.209452+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.210384+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.210424+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.264122+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.265075+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.265505+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.466018+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:38.466073+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:39.028011+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:39.102264+00:00", "trade", 12.895, 25.0]
["2026-09-04T19:50:39.169167+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:39.241835+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:50:39.348757+00:00", "trade", 12.895, 50.0]
["2026-09-04T19:50:39.373564+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:39.373629+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:39.385472+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:39.386835+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:39.451960+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:50:39.458837+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:39.459081+00:00", "trade", 12.9, 1000.0]
["2026-09-04T19:50:39.459096+00:00", "trade", 12.895, 1000.0]
["2026-09-04T19:50:39.597624+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:50:39.601787+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:39.602183+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:39.602263+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:39.602654+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:39.638665+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:40.291150+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:50:40.292206+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:40.415187+00:00", "trade", 12.895, 32.0]
["2026-09-04T19:50:40.415250+00:00", "trade", 12.895, 44.0]
["2026-09-04T19:50:41.015801+00:00", "trade", 12.895, 30.0]
["2026-09-04T19:50:41.082132+00:00", "trade", 12.895, 20.0]
["2026-09-04T19:50:41.114811+00:00", "trade", 12.895, 30.0]
["2026-09-04T19:50:42.083171+00:00", "trade", 12.895, 2.0]
["2026-09-04T19:50:42.365096+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:42.515570+00:00", "trade", 12.895, 18.0]
["2026-09-04T19:50:43.809605+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:43.809650+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:43.812006+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:43.814512+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:43.814572+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:43.836113+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:43.930027+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:44.756004+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:46.590819+00:00", "trade", 12.8704, 5.0]
["2026-09-04T19:50:46.887758+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:50:47.991326+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:48.759692+00:00", "trade", 12.895, 217.0]
["2026-09-04T19:50:48.759694+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:48.759697+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:50:48.759697+00:00", "trade", 12.89, 83.0]
["2026-09-04T19:50:48.759746+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:48.760650+00:00", "trade", 12.895, 6.0]
["2026-09-04T19:50:48.760713+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:48.760758+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:48.760758+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:48.760758+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:48.760770+00:00", "trade", 12.89, 3.0]
["2026-09-04T19:50:48.761065+00:00", "trade", 12.895, 105.0]
["2026-09-04T19:50:48.786951+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:48.787517+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:48.859072+00:00", "trade", 12.8734, 200.0]
["2026-09-04T19:50:48.860115+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:48.870029+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:49.759747+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:50.721712+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:50.790451+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:51.357045+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:51.957189+00:00", "trade", 12.9, 64.0]
["2026-09-04T19:50:51.957252+00:00", "trade", 12.9, 12.0]
["2026-09-04T19:50:51.958477+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:51.959781+00:00", "trade", 12.895, 422.0]
["2026-09-04T19:50:52.083992+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:50:54.005706+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:54.005708+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:50:54.005781+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:54.005841+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:54.006132+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:54.006171+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:50:54.006192+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:54.006669+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:54.134728+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:54.931354+00:00", "trade", 12.898, 1200.0]
["2026-09-04T19:50:55.005752+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:55.819795+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:56.050092+00:00", "trade", 12.895, 20.0]
["2026-09-04T19:50:56.051306+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:57.059562+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:57.380366+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:57.886427+00:00", "trade", 12.8725, 6.0]
["2026-09-04T19:50:58.069151+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:58.483713+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:59.073572+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:50:59.347625+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:00.011966+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:00.624004+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:00.725335+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:01.282547+00:00", "trade", 12.8861, 1.0]
["2026-09-04T19:51:01.749954+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:01.825830+00:00", "trade", 12.8926, 50.0]
["2026-09-04T19:51:01.826381+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:02.327264+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:03.194244+00:00", "trade", 12.9, 63.0]
["2026-09-04T19:51:03.194318+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:03.194368+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:03.496869+00:00", "trade", 12.9, 2.0]
["2026-09-04T19:51:03.496948+00:00", "trade", 12.9, 30.0]
["2026-09-04T19:51:03.497029+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:03.497227+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:51:03.497239+00:00", "trade", 12.9, 26.0]
["2026-09-04T19:51:03.497787+00:00", "trade", 12.9, 120.0]
["2026-09-04T19:51:03.498517+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:03.506352+00:00", "trade", 12.9, 3.0]
["2026-09-04T19:51:03.506354+00:00", "trade", 12.9, 10.0]
["2026-09-04T19:51:03.506354+00:00", "trade", 12.9, 199.0]
["2026-09-04T19:51:03.506402+00:00", "trade", 12.9, 900.0]
["2026-09-04T19:51:03.506402+00:00", "trade", 12.9, 1000.0]
["2026-09-04T19:51:03.506408+00:00", "trade", 12.9, 2380.0]
["2026-09-04T19:51:03.506408+00:00", "trade", 12.9, 15.0]
["2026-09-04T19:51:03.506411+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:51:03.506411+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:03.506414+00:00", "trade", 12.9, 50.0]
["2026-09-04T19:51:03.506414+00:00", "trade", 12.9, 5.0]
["2026-09-04T19:51:03.506418+00:00", "trade", 12.9, 162.0]
["2026-09-04T19:51:03.506418+00:00", "trade", 12.9, 500.0]
["2026-09-04T19:51:03.506420+00:00", "trade", 12.9, 65.0]
["2026-09-04T19:51:03.506423+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:51:03.506423+00:00", "trade", 12.9, 5.0]
["2026-09-04T19:51:03.506423+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:51:03.506513+00:00", "trade", 12.9, 5000.0]
["2026-09-04T19:51:03.506517+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:03.506521+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:03.506552+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:03.506552+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:03.506564+00:00", "trade", 12.9, 30.0]
["2026-09-04T19:51:03.506568+00:00", "trade", 12.9, 1.0]
["2026-09-04T19:51:03.506574+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:51:03.506589+00:00", "trade", 12.9, 10.0]
["2026-09-04T19:51:03.506612+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:03.506616+00:00", "trade", 12.9, 10.0]
["2026-09-04T19:51:03.506616+00:00", "trade", 12.9, 10.0]
["2026-09-04T19:51:03.506619+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:51:03.506667+00:00", "trade", 12.9, 1.0]
["2026-09-04T19:51:03.506717+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:03.506722+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:03.506787+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:51:03.506797+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:51:03.506827+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:51:03.506927+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.506931+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:51:03.507046+00:00", "trade", 12.9, 6.0]
["2026-09-04T19:51:03.507073+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.507108+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.507133+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.507454+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.507485+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:51:03.507536+00:00", "trade", 12.9, 35.0]
["2026-09-04T19:51:03.507545+00:00", "trade", 12.9, 32.0]
["2026-09-04T19:51:03.507624+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.507624+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.507644+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.507679+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.507729+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.507744+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.507744+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.507820+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.508150+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.508626+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.508656+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.508927+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.517066+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.521026+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.545564+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.583004+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.707410+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.707751+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.759782+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:51:03.760346+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.760667+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.972696+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.973117+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:03.990374+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:04.224751+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:04.225759+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:04.226415+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:04.862980+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:51:04.863061+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:51:04.863172+00:00", "trade", 12.91, 5.0]
["2026-09-04T19:51:04.863182+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:51:04.863237+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:04.863414+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:51:04.863416+00:00", "trade", 12.91, 20.0]
["2026-09-04T19:51:04.863419+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:51:04.863425+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:51:04.863613+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:04.863628+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:04.863683+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:04.863713+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:04.863748+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:04.863768+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:04.863848+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:04.863958+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:04.863987+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:51:04.864324+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:04.864349+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:04.864359+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:51:04.864369+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:51:04.864445+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:51:04.864480+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:51:04.864555+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:51:04.864941+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:51:04.864941+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:04.865006+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:04.865076+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:04.865096+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:04.865581+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:51:04.865758+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:04.866128+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:04.866432+00:00", "trade", 12.915, 120.0]
["2026-09-04T19:51:04.866438+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:51:04.870609+00:00", "trade", 12.915, 1.0]
["2026-09-04T19:51:04.870772+00:00", "trade", 12.915, 1.0]
["2026-09-04T19:51:04.872810+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:51:04.878431+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:51:04.895198+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:04.938611+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:04.938912+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:04.971695+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:04.999788+00:00", "trade", 12.915, 58.0]
["2026-09-04T19:51:05.137279+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:06.261968+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:51:06.262042+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:06.278551+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:06.297647+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:06.607746+00:00", "trade", 12.915, 5.0]
["2026-09-04T19:51:06.607810+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:06.638549+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:06.638599+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:06.808213+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:06.813340+00:00", "trade", 12.915, 50.0]
["2026-09-04T19:51:06.828842+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:51:06.863836+00:00", "trade", 12.915, 20.0]
["2026-09-04T19:51:06.919828+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:06.919998+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:51:06.920755+00:00", "trade", 12.915, 310.0]
["2026-09-04T19:51:07.060248+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:07.060323+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:07.060383+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:07.061410+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:07.072677+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:51:07.117673+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:51:07.301903+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:07.937684+00:00", "trade", 12.915, 1.0]
["2026-09-04T19:51:07.937840+00:00", "trade", 12.915, 16.0]
["2026-09-04T19:51:08.075697+00:00", "trade", 12.9005, 39.0]
["2026-09-04T19:51:08.466461+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:10.027073+00:00", "trade", 12.8885, 2.0]
["2026-09-04T19:51:10.036633+00:00", "trade", 12.915, 200.0]
["2026-09-04T19:51:10.037670+00:00", "trade", 12.91, 6.0]
["2026-09-04T19:51:10.667887+00:00", "trade", 12.8887, 2.0]
["2026-09-04T19:51:11.984046+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:12.321604+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:12.521836+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:14.083461+00:00", "trade", 12.878, 7.0]
["2026-09-04T19:51:14.214050+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:14.233712+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:14.335900+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:14.536460+00:00", "trade", 12.9158, 1000.0]
["2026-09-04T19:51:14.537325+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:14.537524+00:00", "trade", 12.915, 16.0]
["2026-09-04T19:51:14.889232+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:15.283080+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:15.537483+00:00", "trade", 12.91, 15.0]
["2026-09-04T19:51:16.161309+00:00", "trade", 12.915, 3.0]
["2026-09-04T19:51:17.171468+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:51:17.172521+00:00", "trade", 12.91, 3.0]
["2026-09-04T19:51:17.845797+00:00", "trade", 12.915, 434.0]
["2026-09-04T19:51:17.845965+00:00", "trade", 12.915, 8.0]
["2026-09-04T19:51:17.846852+00:00", "trade", 12.91, 13.0]
["2026-09-04T19:51:19.201280+00:00", "trade", 12.92, 2.0]
["2026-09-04T19:51:19.201283+00:00", "trade", 12.92, 98.0]
["2026-09-04T19:51:19.201334+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:19.201404+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:19.201665+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:19.202459+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:51:19.646604+00:00", "trade", 12.915, 3.0]
["2026-09-04T19:51:19.653533+00:00", "trade", 12.9113, 200.0]
["2026-09-04T19:51:19.654525+00:00", "trade", 12.91, 6.0]
["2026-09-04T19:51:20.201330+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:20.406990+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:21.085946+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:21.810142+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:21.810231+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:21.810251+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:21.810251+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:21.810253+00:00", "trade", 12.92, 3000.0]
["2026-09-04T19:51:21.810256+00:00", "trade", 12.92, 6.0]
["2026-09-04T19:51:21.810256+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:51:21.810289+00:00", "trade", 12.92, 9.0]
["2026-09-04T19:51:21.810292+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:21.810351+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:21.810451+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:21.810455+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:21.810461+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:21.810501+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:21.810501+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:21.810511+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:21.810512+00:00", "trade", 12.92, 11.0]
["2026-09-04T19:51:21.810516+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:21.810531+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:21.810536+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:21.810622+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:21.810712+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:21.810732+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:21.810815+00:00", "trade", 12.91, 3.0]
["2026-09-04T19:51:21.811023+00:00", "trade", 12.925, 6.0]
["2026-09-04T19:51:21.811027+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:21.811041+00:00", "trade", 12.925, 6.0]
["2026-09-04T19:51:21.811077+00:00", "trade", 12.925, 6.0]
["2026-09-04T19:51:21.811604+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:21.811639+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:21.811919+00:00", "trade", 12.925, 8.0]
["2026-09-04T19:51:21.812456+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:21.815987+00:00", "trade", 12.92, 14.0]
["2026-09-04T19:51:21.817034+00:00", "trade", 12.925, 6.0]
["2026-09-04T19:51:21.817037+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:51:21.817037+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:51:21.817040+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:51:21.817438+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:21.820881+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:21.820952+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:51:21.845818+00:00", "trade", 12.925, 20.0]
["2026-09-04T19:51:21.863558+00:00", "trade", 12.92, 96.0]
["2026-09-04T19:51:21.889083+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:21.889585+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:21.889605+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:21.908966+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:51:21.918824+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:21.989004+00:00", "trade", 12.9217, 333.0]
["2026-09-04T19:51:21.990027+00:00", "trade", 12.92, 17.0]
["2026-09-04T19:51:22.011573+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:51:22.015825+00:00", "trade", 12.925, 6.0]
["2026-09-04T19:51:22.015852+00:00", "trade", 12.925, 6.0]
["2026-09-04T19:51:22.025262+00:00", "trade", 12.925, 200.0]
["2026-09-04T19:51:22.029653+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:22.030270+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:22.030630+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:22.241729+00:00", "trade", 12.9218, 450.0]
["2026-09-04T19:51:22.242198+00:00", "trade", 12.92, 1280.0]
["2026-09-04T19:51:22.244499+00:00", "trade", 12.92, 270.0]
["2026-09-04T19:51:22.282999+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:51:22.284349+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:22.314144+00:00", "trade", 12.925, 200.0]
["2026-09-04T19:51:22.315131+00:00", "trade", 12.92, 2.0]
["2026-09-04T19:51:22.541260+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:51:23.480715+00:00", "trade", 12.925, 500.0]
["2026-09-04T19:51:23.622605+00:00", "trade", 12.925, 12.0]
["2026-09-04T19:51:23.750523+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:51:23.857377+00:00", "trade", 12.925, 70.0]
["2026-09-04T19:51:23.960477+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:51:24.067376+00:00", "trade", 12.925, 60.0]
["2026-09-04T19:51:24.109573+00:00", "trade", 12.925, 99.0]
["2026-09-04T19:51:24.170476+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:51:24.900425+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:51:24.990317+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:25.359155+00:00", "trade", 12.9236, 900.0]
["2026-09-04T19:51:25.619751+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:26.535821+00:00", "trade", 12.8828, 5.0]
["2026-09-04T19:51:26.803038+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:26.826126+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:51:26.841519+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:27.019149+00:00", "trade", 12.9042, 200.0]
["2026-09-04T19:51:27.500458+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:30.011983+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:30.590666+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:31.375123+00:00", "trade", 12.925, 70.0]
["2026-09-04T19:51:31.571947+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:31.572107+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:51:31.605753+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:31.833708+00:00", "trade", 12.9299, 1.0]
["2026-09-04T19:51:31.839290+00:00", "trade", 12.9274, 1.0]
["2026-09-04T19:51:31.975773+00:00", "trade", 12.925, 400.0]
["2026-09-04T19:51:32.081637+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:51:32.717159+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:32.717416+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:51:32.717490+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:32.932055+00:00", "trade", 12.925, 800.0]
["2026-09-04T19:51:33.462858+00:00", "trade", 12.92, 155.0]
["2026-09-04T19:51:33.462864+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.462864+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.462864+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.462880+00:00", "trade", 12.92, 25.0]
["2026-09-04T19:51:33.462882+00:00", "trade", 12.92, 40.0]
["2026-09-04T19:51:33.462916+00:00", "trade", 12.92, 2.0]
["2026-09-04T19:51:33.462919+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.462919+00:00", "trade", 12.92, 129.0]
["2026-09-04T19:51:33.462922+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.462924+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.462964+00:00", "trade", 12.92, 98.0]
["2026-09-04T19:51:33.462969+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.462995+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.463010+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.463025+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.463035+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.463054+00:00", "trade", 12.92, 3.0]
["2026-09-04T19:51:33.463060+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:51:33.463085+00:00", "trade", 12.92, 25.0]
["2026-09-04T19:51:33.463085+00:00", "trade", 12.92, 13.0]
["2026-09-04T19:51:33.463085+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.463091+00:00", "trade", 12.92, 300.0]
["2026-09-04T19:51:33.463091+00:00", "trade", 12.92, 42.0]
["2026-09-04T19:51:33.463093+00:00", "trade", 12.92, 400.0]
["2026-09-04T19:51:33.463096+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.463099+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.463099+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:51:33.463099+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:51:33.463123+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.463129+00:00", "trade", 12.92, 368.0]
["2026-09-04T19:51:33.463132+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:51:33.463138+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:51:33.463138+00:00", "trade", 12.92, 90.0]
["2026-09-04T19:51:33.463138+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.463142+00:00", "trade", 12.92, 3.0]
["2026-09-04T19:51:33.463157+00:00", "trade", 12.92, 244.0]
["2026-09-04T19:51:33.463161+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.463163+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:51:33.463163+00:00", "trade", 12.92, 5.0]
["2026-09-04T19:51:33.463163+00:00", "trade", 12.92, 20.0]
["2026-09-04T19:51:33.463165+00:00", "trade", 12.92, 300.0]
["2026-09-04T19:51:33.463168+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.463168+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:51:33.463210+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.463225+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.463230+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.463290+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.463370+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.463381+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.463384+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:51:33.463394+00:00", "trade", 12.92, 99.0]
["2026-09-04T19:51:33.463394+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.463400+00:00", "trade", 12.92, 9.0]
["2026-09-04T19:51:33.463400+00:00", "trade", 12.92, 91.0]
["2026-09-04T19:51:33.463431+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.463461+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.463466+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.463491+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.463532+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.463586+00:00", "trade", 12.92, 300.0]
["2026-09-04T19:51:33.463598+00:00", "trade", 12.92, 46.0]
["2026-09-04T19:51:33.463601+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.463681+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.463682+00:00", "trade", 12.92, 114.0]
["2026-09-04T19:51:33.463703+00:00", "trade", 12.92, 33.0]
["2026-09-04T19:51:33.463761+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.463797+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.463826+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.463836+00:00", "trade", 12.92, 9.0]
["2026-09-04T19:51:33.463839+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.463851+00:00", "trade", 12.92, 32.0]
["2026-09-04T19:51:33.463911+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.463942+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.463971+00:00", "trade", 12.92, 118.0]
["2026-09-04T19:51:33.464317+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.464368+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.464374+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.464388+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.464443+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.464458+00:00", "trade", 12.92, 107.0]
["2026-09-04T19:51:33.464458+00:00", "trade", 12.92, 32.0]
["2026-09-04T19:51:33.464463+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.464558+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.464603+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.464633+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.464798+00:00", "trade", 12.925, 11.0]
["2026-09-04T19:51:33.517802+00:00", "trade", 12.92, 268.0]
["2026-09-04T19:51:33.539512+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.540692+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.540694+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.540696+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.540740+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.540765+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:51:33.541050+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.541186+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.541246+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.541501+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.541727+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.541742+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.541747+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.541797+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.541797+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.542103+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.542228+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.542388+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.542392+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:33.542885+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.565779+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.568488+00:00", "trade", 12.925, 3.0]
["2026-09-04T19:51:33.639144+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.656420+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.656721+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.666909+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:51:33.666909+00:00", "trade", 12.925, 102.0]
["2026-09-04T19:51:33.666965+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.668589+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.716227+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.974131+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:33.974131+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:34.667953+00:00", "trade", 12.93, 2.0]
["2026-09-04T19:51:35.035754+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:35.338159+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:51:35.405329+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:37.140936+00:00", "trade", 12.925, 137.0]
["2026-09-04T19:51:37.506166+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:37.506249+00:00", "trade", 12.925, 28.0]
["2026-09-04T19:51:38.077703+00:00", "trade", 12.9206, 38.0]
["2026-09-04T19:51:38.751745+00:00", "trade", 12.8862, 5.0]
["2026-09-04T19:51:40.265114+00:00", "trade", 12.925, 12.0]
["2026-09-04T19:51:40.528246+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:40.528577+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:40.531965+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:41.428854+00:00", "trade", 12.925, 200.0]
["2026-09-04T19:51:41.968636+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:41.969493+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:41.969628+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:42.414261+00:00", "trade", 12.925, 374.0]
["2026-09-04T19:51:47.243123+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:51:47.243489+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:51:47.497835+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:47.497895+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:47.500937+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:47.892522+00:00", "trade", 12.922, 200.0]
["2026-09-04T19:51:47.892717+00:00", "trade", 12.92, 110.0]
["2026-09-04T19:51:51.197148+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:51.371631+00:00", "trade", 12.925, 50.0]
["2026-09-04T19:51:51.394949+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:51:51.394958+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:51:51.394958+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:51:51.394961+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:51:51.398732+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:51.442859+00:00", "trade", 12.8699, 17.0]
["2026-09-04T19:51:51.683855+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:51:52.846288+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:51:52.846601+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:51:52.850152+00:00", "trade", 12.92, 311.0]
["2026-09-04T19:51:53.084236+00:00", "trade", 12.8869, 3.0]
["2026-09-04T19:51:54.519345+00:00", "trade", 12.9274, 3.0]
["2026-09-04T19:51:54.519709+00:00", "trade", 12.9274, 1.0]
["2026-09-04T19:51:54.714271+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:54.714708+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:54.714753+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:54.717955+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:54.718016+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:54.718020+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:54.718040+00:00", "trade", 12.925, 400.0]
["2026-09-04T19:51:54.718720+00:00", "trade", 12.925, 400.0]
["2026-09-04T19:51:54.719285+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:51:54.725868+00:00", "trade", 12.93, 446.0]
["2026-09-04T19:51:54.725869+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:54.725872+00:00", "trade", 12.93, 300.0]
["2026-09-04T19:51:54.725872+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:51:54.725919+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:54.725934+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:54.725969+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:54.726412+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:51:54.726412+00:00", "trade", 12.93, 26.0]
["2026-09-04T19:51:54.726575+00:00", "trade", 12.93, 61.0]
["2026-09-04T19:51:54.726594+00:00", "trade", 12.93, 5.0]
["2026-09-04T19:51:54.726594+00:00", "trade", 12.93, 6.0]
["2026-09-04T19:51:54.726596+00:00", "trade", 12.93, 12.0]
["2026-09-04T19:51:54.726596+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:54.726600+00:00", "trade", 12.93, 554.0]
["2026-09-04T19:51:54.726602+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:51:54.726602+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:51:54.726605+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:51:54.726605+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:51:54.726605+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:51:54.726651+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:51:54.726676+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:51:54.726701+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:51:54.726721+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:51:54.726821+00:00", "trade", 12.93, 11.0]
["2026-09-04T19:51:54.726860+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:51:54.726861+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.726997+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.727027+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.727147+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.727207+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.727327+00:00", "trade", 12.93, 75.0]
["2026-09-04T19:51:54.727528+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.727553+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.727593+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.727734+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.728094+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.728340+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.729835+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:51:54.735627+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.749895+00:00", "trade", 12.935, 3.0]
["2026-09-04T19:51:54.758321+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.758376+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.790985+00:00", "trade", 12.935, 20.0]
["2026-09-04T19:51:54.791049+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.801795+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:54.834633+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:55.427765+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:55.601187+00:00", "trade", 12.935, 3.0]
["2026-09-04T19:51:55.725925+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:55.795178+00:00", "trade", 12.935, 200.0]
["2026-09-04T19:51:55.884503+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:57.069751+00:00", "trade", 12.9376, 5.0]
["2026-09-04T19:51:57.069775+00:00", "trade", 12.9376, 1.0]
["2026-09-04T19:51:57.314188+00:00", "trade", 12.94, 3.0]
["2026-09-04T19:51:57.314407+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:57.529073+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:58.138715+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:58.139657+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:58.152680+00:00", "trade", 12.935, 30.0]
["2026-09-04T19:51:58.152713+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:58.152878+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:51:59.419076+00:00", "trade", 12.93, 4000.0]
["2026-09-04T19:52:00.012015+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:02.420119+00:00", "trade", 12.935, 23.0]
["2026-09-04T19:52:02.810022+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:52:02.810073+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:52:02.810124+00:00", "trade", 12.94, 4.0]
["2026-09-04T19:52:02.810934+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:02.905890+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.296721+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.297134+00:00", "trade", 12.8906, 6.0]
["2026-09-04T19:52:04.297137+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.437971+00:00", "trade", 12.935, 434.0]
["2026-09-04T19:52:04.437996+00:00", "trade", 12.935, 396.0]
["2026-09-04T19:52:04.438011+00:00", "trade", 12.935, 396.0]
["2026-09-04T19:52:04.438287+00:00", "trade", 12.935, 15.0]
["2026-09-04T19:52:04.438290+00:00", "trade", 12.935, 385.0]
["2026-09-04T19:52:04.438612+00:00", "trade", 12.935, 15.0]
["2026-09-04T19:52:04.438615+00:00", "trade", 12.935, 30.0]
["2026-09-04T19:52:04.438625+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:52:04.439331+00:00", "trade", 12.935, 30.0]
["2026-09-04T19:52:04.448981+00:00", "trade", 12.93, 400.0]
["2026-09-04T19:52:04.449483+00:00", "trade", 12.9301, 400.0]
["2026-09-04T19:52:04.449510+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.449510+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.449550+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.449585+00:00", "trade", 12.93, 8.0]
["2026-09-04T19:52:04.449648+00:00", "trade", 12.93, 168.0]
["2026-09-04T19:52:04.449708+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:04.449991+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.450081+00:00", "trade", 12.9301, 8.0]
["2026-09-04T19:52:04.450271+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:04.450274+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:04.450274+00:00", "trade", 12.93, 500.0]
["2026-09-04T19:52:04.450277+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:04.450292+00:00", "trade", 12.93, 168.0]
["2026-09-04T19:52:04.450427+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:04.450427+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.450430+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:04.450430+00:00", "trade", 12.93, 75.0]
["2026-09-04T19:52:04.450442+00:00", "trade", 12.9301, 168.0]
["2026-09-04T19:52:04.450472+00:00", "trade", 12.9301, 100.0]
["2026-09-04T19:52:04.450507+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.450823+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.451022+00:00", "trade", 12.9301, 100.0]
["2026-09-04T19:52:04.451329+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.451377+00:00", "trade", 12.9301, 100.0]
["2026-09-04T19:52:04.451389+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.451389+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.451735+00:00", "trade", 12.9301, 500.0]
["2026-09-04T19:52:04.451876+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.452322+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.452692+00:00", "trade", 12.9301, 100.0]
["2026-09-04T19:52:04.453058+00:00", "trade", 12.9301, 168.0]
["2026-09-04T19:52:04.453082+00:00", "trade", 12.9301, 100.0]
["2026-09-04T19:52:04.453113+00:00", "trade", 12.9301, 100.0]
["2026-09-04T19:52:04.453139+00:00", "trade", 12.9301, 75.0]
["2026-09-04T19:52:04.458065+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.458616+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:52:04.459213+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.459499+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.459659+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.461318+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.461815+00:00", "trade", 12.93, 82.0]
["2026-09-04T19:52:04.461818+00:00", "trade", 12.93, 18.0]
["2026-09-04T19:52:04.461821+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:04.462338+00:00", "trade", 12.93, 600.0]
["2026-09-04T19:52:04.462366+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:04.462366+00:00", "trade", 12.93, 300.0]
["2026-09-04T19:52:04.462369+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:04.462375+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:04.462376+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.462456+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.462481+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.462496+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.463307+00:00", "trade", 12.9301, 82.0]
["2026-09-04T19:52:04.464816+00:00", "trade", 12.9301, 18.0]
["2026-09-04T19:52:04.464964+00:00", "trade", 12.9301, 100.0]
["2026-09-04T19:52:04.464988+00:00", "trade", 12.9301, 600.0]
["2026-09-04T19:52:04.465018+00:00", "trade", 12.9301, 100.0]
["2026-09-04T19:52:04.465042+00:00", "trade", 12.9301, 300.0]
["2026-09-04T19:52:04.465174+00:00", "trade", 12.9301, 100.0]
["2026-09-04T19:52:04.465204+00:00", "trade", 12.9301, 100.0]
["2026-09-04T19:52:04.475557+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.494067+00:00", "trade", 12.935, 20.0]
["2026-09-04T19:52:04.811687+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.812730+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.813652+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.924847+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.934590+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:04.946067+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:05.034643+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:05.066313+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:05.110028+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:05.123490+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:05.347067+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:05.421466+00:00", "trade", 12.9326, 4.0]
["2026-09-04T19:52:05.421824+00:00", "trade", 12.9326, 1.0]
["2026-09-04T19:52:05.450478+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:05.544913+00:00", "trade", 12.935, 4.0]
["2026-09-04T19:52:05.795376+00:00", "trade", 12.93, 1477.0]
["2026-09-04T19:52:05.795755+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:52:05.796252+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:06.705075+00:00", "trade", 12.935, 103.0]
["2026-09-04T19:52:06.809915+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:07.841998+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:52:07.842518+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:07.842759+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:08.079705+00:00", "trade", 12.9298, 37.0]
["2026-09-04T19:52:08.144748+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:08.198912+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:08.199588+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:08.199924+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:08.205452+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:08.205453+00:00", "trade", 12.93, 82.0]
["2026-09-04T19:52:08.205453+00:00", "trade", 12.93, 99.0]
["2026-09-04T19:52:08.205457+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:08.205459+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:08.205459+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:52:08.205462+00:00", "trade", 12.93, 300.0]
["2026-09-04T19:52:08.205462+00:00", "trade", 12.93, 60.0]
["2026-09-04T19:52:08.205464+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:52:08.205464+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:52:08.205467+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:08.205479+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:08.205507+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:08.205510+00:00", "trade", 12.93, 3.0]
["2026-09-04T19:52:08.205513+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:08.205523+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:08.205534+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:08.205540+00:00", "trade", 12.93, 5.0]
["2026-09-04T19:52:08.205540+00:00", "trade", 12.93, 9.0]
["2026-09-04T19:52:08.205546+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:08.205558+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:08.205573+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:08.205588+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:08.205633+00:00", "trade", 12.93, 24.0]
["2026-09-04T19:52:08.205648+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:08.205675+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:52:08.205703+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:08.205705+00:00", "trade", 12.93, 120.0]
["2026-09-04T19:52:08.205705+00:00", "trade", 12.93, 40.0]
["2026-09-04T19:52:08.205709+00:00", "trade", 12.93, 5.0]
["2026-09-04T19:52:08.205711+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:08.205713+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:08.205732+00:00", "trade", 12.93, 300.0]
["2026-09-04T19:52:08.205748+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:08.205788+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:08.205799+00:00", "trade", 12.93, 76.0]
["2026-09-04T19:52:08.205799+00:00", "trade", 12.93, 24.0]
["2026-09-04T19:52:08.205813+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.205828+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.205863+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.205922+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:08.205928+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:52:08.205930+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:52:08.205930+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:52:08.205934+00:00", "trade", 12.93, 80.0]
["2026-09-04T19:52:08.205937+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:52:08.205943+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:52:08.205949+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:52:08.205949+00:00", "trade", 12.93, 131.0]
["2026-09-04T19:52:08.205952+00:00", "trade", 12.93, 18.0]
["2026-09-04T19:52:08.206094+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206144+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206149+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206174+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206199+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206216+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:52:08.206224+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206269+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206350+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206370+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206410+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206410+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206415+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206421+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:52:08.206475+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206590+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206600+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206635+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206635+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206690+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206756+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206791+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206811+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206836+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.206876+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.258213+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.281599+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.281599+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.282040+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.283533+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.307045+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.307751+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.307826+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.308307+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.308869+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.311149+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.311590+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.317870+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.647194+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.647740+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.648176+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.719977+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.720048+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.720053+00:00", "trade", 12.93, 131.0]
["2026-09-04T19:52:08.720080+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:52:08.720233+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.721125+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.721125+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.725270+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:08.726443+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:52:08.878109+00:00", "trade", 12.9226, 10.0]
["2026-09-04T19:52:09.108212+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:09.208345+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:09.597800+00:00", "trade", 12.92, 397.0]
["2026-09-04T19:52:09.834311+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:10.010370+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:10.048651+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:11.598858+00:00", "trade", 12.92, 3.0]
["2026-09-04T19:52:12.417195+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:12.842177+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:12.842177+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:12.842593+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:12.842638+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:12.943002+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:12.943057+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:12.943614+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:12.944090+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:12.946039+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:13.487793+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:52:13.506588+00:00", "trade", 12.925, 20.0]
["2026-09-04T19:52:13.578501+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:52:13.930694+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:14.370200+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:14.376535+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:14.484638+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:14.753296+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:52:15.247279+00:00", "trade", 12.8956, 4.0]
["2026-09-04T19:52:15.781673+00:00", "trade", 12.9258, 2.0]
["2026-09-04T19:52:15.943791+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:15.944263+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:16.054214+00:00", "trade", 12.925, 12.0]
["2026-09-04T19:52:16.054275+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:16.054866+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:16.054946+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:16.055307+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:16.138044+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:16.874053+00:00", "trade", 12.9201, 2.0]
["2026-09-04T19:52:17.524655+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:17.901107+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:52:19.446837+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:19.447383+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:19.448441+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:19.452325+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:19.452390+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:19.531438+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:19.538916+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:19.539427+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:19.610747+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:19.619598+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:20.565501+00:00", "trade", 12.9258, 1000.0]
["2026-09-04T19:52:20.566812+00:00", "trade", 12.925, 66.0]
["2026-09-04T19:52:20.571212+00:00", "trade", 12.92, 397.0]
["2026-09-04T19:52:21.255548+00:00", "trade", 12.9278, 3.0]
["2026-09-04T19:52:21.255918+00:00", "trade", 12.9278, 1.0]
["2026-09-04T19:52:21.363562+00:00", "trade", 12.92, 20.0]
["2026-09-04T19:52:21.635824+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:21.927465+00:00", "trade", 12.92, 278.0]
["2026-09-04T19:52:22.016204+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:22.320856+00:00", "trade", 12.925, 150.0]
["2026-09-04T19:52:23.232819+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:52:23.295422+00:00", "trade", 12.925, 20.0]
["2026-09-04T19:52:23.323428+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:52:24.470197+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:24.718072+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:24.835527+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:24.836920+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:24.837366+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:25.285729+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:52:25.409874+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:25.427105+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:25.706004+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:25.940469+00:00", "trade", 12.925, 400.0]
["2026-09-04T19:52:25.956334+00:00", "trade", 12.925, 3000.0]
["2026-09-04T19:52:25.957568+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:25.957999+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:25.961555+00:00", "trade", 12.925, 160.0]
["2026-09-04T19:52:25.961567+00:00", "trade", 12.925, 160.0]
["2026-09-04T19:52:25.961831+00:00", "trade", 12.925, 160.0]
["2026-09-04T19:52:25.962018+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:52:25.962027+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:52:25.962304+00:00", "trade", 12.925, 270.0]
["2026-09-04T19:52:25.963247+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:25.963407+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:25.964848+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:52:25.965043+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:52:25.965407+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:25.965888+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:25.969277+00:00", "trade", 12.93, 550.0]
["2026-09-04T19:52:25.999112+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:26.001132+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:26.002039+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:26.174642+00:00", "trade", 12.8979, 4.0]
["2026-09-04T19:52:26.651896+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:27.774229+00:00", "trade", 12.93, 22.0]
["2026-09-04T19:52:27.774229+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:27.774279+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:27.774601+00:00", "trade", 12.93, 11.0]
["2026-09-04T19:52:27.774604+00:00", "trade", 12.93, 9.0]
["2026-09-04T19:52:27.774785+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:52:27.774794+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:27.774803+00:00", "trade", 12.93, 5.0]
["2026-09-04T19:52:27.774805+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:27.774809+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:27.774809+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:27.774820+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:27.774865+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:27.774890+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:27.774955+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:27.774965+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:27.774975+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:27.775044+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:52:27.775046+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:27.775047+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:52:27.775076+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:27.775116+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:27.775126+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:27.775196+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:27.775276+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:27.775386+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:27.775717+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:27.775782+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:27.775998+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:27.778870+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:27.784618+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:27.785902+00:00", "trade", 12.935, 70.0]
["2026-09-04T19:52:27.788452+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:27.788884+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:27.849999+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:27.853307+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:27.854119+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:27.883148+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:28.053579+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:28.647643+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:28.774275+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:28.905065+00:00", "trade", 12.9374, 10.0]
["2026-09-04T19:52:29.307414+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:30.012037+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:30.081211+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:30.555561+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:30.555836+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:30.641876+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:30.642317+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:30.642342+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:30.656486+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:30.760438+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:31.717693+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:31.820212+00:00", "trade", 12.9041, 39.0]
["2026-09-04T19:52:31.873744+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:31.874205+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:32.056096+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:32.056855+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:32.056855+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:32.699345+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:32.925848+00:00", "trade", 12.9327, 3.0]
["2026-09-04T19:52:33.003268+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:33.003724+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:33.153411+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:33.153762+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:33.153762+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:33.201445+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:33.318945+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:33.592997+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:33.612719+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:33.648081+00:00", "trade", 12.935, 2.0]
["2026-09-04T19:52:33.941140+00:00", "trade", 12.9301, 40.0]
["2026-09-04T19:52:34.014425+00:00", "trade", 12.935, 30.0]
["2026-09-04T19:52:34.080961+00:00", "trade", 12.935, 20.0]
["2026-09-04T19:52:34.113096+00:00", "trade", 12.935, 30.0]
["2026-09-04T19:52:34.435173+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:34.875206+00:00", "trade", 12.935, 150.0]
["2026-09-04T19:52:34.885605+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:34.888251+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:35.061268+00:00", "trade", 12.935, 5.0]
["2026-09-04T19:52:35.414137+00:00", "trade", 12.9326, 50.0]
["2026-09-04T19:52:35.933462+00:00", "trade", 12.9045, 30.0]
["2026-09-04T19:52:37.098163+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:37.239890+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:38.039114+00:00", "trade", 12.935, 1.0]
["2026-09-04T19:52:38.039322+00:00", "trade", 12.935, 13.0]
["2026-09-04T19:52:38.081701+00:00", "trade", 12.9267, 24.0]
["2026-09-04T19:52:38.159054+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:38.680923+00:00", "trade", 12.8985, 5.0]
["2026-09-04T19:52:38.992477+00:00", "trade", 12.935, 4.0]
["2026-09-04T19:52:39.044729+00:00", "trade", 12.935, 12.0]
["2026-09-04T19:52:39.045767+00:00", "trade", 12.935, 4.0]
["2026-09-04T19:52:39.201270+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:39.757925+00:00", "trade", 12.93, 74.0]
["2026-09-04T19:52:39.757929+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.757931+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:52:39.757935+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:52:39.757935+00:00", "trade", 12.93, 80.0]
["2026-09-04T19:52:39.757939+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.757939+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.757944+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:52:39.757944+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.757944+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.757947+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.757947+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:52:39.757950+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:52:39.757950+00:00", "trade", 12.93, 3.0]
["2026-09-04T19:52:39.757953+00:00", "trade", 12.93, 194.0]
["2026-09-04T19:52:39.757953+00:00", "trade", 12.93, 6.0]
["2026-09-04T19:52:39.757958+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.757958+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.757966+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.757966+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.757966+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.757989+00:00", "trade", 12.93, 16.0]
["2026-09-04T19:52:39.757995+00:00", "trade", 12.93, 96.0]
["2026-09-04T19:52:39.758001+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:39.758036+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:39.758076+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:39.758076+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:39.758076+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:39.758081+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:39.758081+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:39.758081+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:39.758116+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:39.758131+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:39.758146+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:52:39.758146+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.758146+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:39.758148+00:00", "trade", 12.93, 7.0]
["2026-09-04T19:52:39.758151+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:39.758152+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:52:39.758154+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:52:39.758158+00:00", "trade", 12.93, 120.0]
["2026-09-04T19:52:39.758158+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.758160+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.758160+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:52:39.758163+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.758211+00:00", "trade", 12.93, 120.0]
["2026-09-04T19:52:39.758214+00:00", "trade", 12.93, 96.0]
["2026-09-04T19:52:39.758241+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:52:39.758246+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.758266+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.758301+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.758356+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.758487+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.758502+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.758545+00:00", "trade", 12.935, 6.0]
["2026-09-04T19:52:39.758607+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.758612+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.758632+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.758695+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:52:39.758701+00:00", "trade", 12.93, 42.0]
["2026-09-04T19:52:39.758943+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.758973+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.758973+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.759038+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.759168+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.759188+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.759359+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.759359+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.759389+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.759629+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.760065+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.763699+00:00", "trade", 12.92, 55.0]
["2026-09-04T19:52:39.803975+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.859051+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.859051+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.859051+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.859056+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.859934+00:00", "trade", 12.925, 400.0]
["2026-09-04T19:52:39.860845+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.860942+00:00", "trade", 12.925, 57.0]
["2026-09-04T19:52:39.863263+00:00", "trade", 12.925, 400.0]
["2026-09-04T19:52:39.864195+00:00", "trade", 12.925, 425.0]
["2026-09-04T19:52:39.867887+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.868423+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:39.878227+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:40.024455+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:40.057824+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:40.060240+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:40.060411+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:40.060466+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:40.060486+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:40.060486+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:40.142546+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:40.384482+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:40.386184+00:00", "trade", 12.925, 5.0]
["2026-09-04T19:52:40.736119+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:41.295887+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:41.387195+00:00", "trade", 12.925, 77.0]
["2026-09-04T19:52:41.681510+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:41.682087+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:41.682422+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:42.294089+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:42.953000+00:00", "trade", 12.93, 4.0]
["2026-09-04T19:52:42.953048+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:42.953193+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:42.953704+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:42.954000+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:42.955222+00:00", "trade", 12.925, 300.0]
["2026-09-04T19:52:42.956172+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:52:42.956566+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:42.956606+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:42.956969+00:00", "trade", 12.925, 276.0]
["2026-09-04T19:52:42.957255+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:52:43.186910+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:43.689306+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:44.248888+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:44.248953+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:44.249910+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:44.250351+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:44.257955+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:44.267908+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:44.380842+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:44.450950+00:00", "trade", 12.9274, 50.0]
["2026-09-04T19:52:44.836342+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:45.139453+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:45.139513+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:45.239687+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:45.240309+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:46.491973+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:46.491978+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:46.491989+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:46.530766+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:46.963309+00:00", "trade", 12.9286, 5.0]
["2026-09-04T19:52:47.204630+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:47.679862+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:48.229982+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:48.238337+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:49.136977+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:52:49.303057+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:49.430274+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:49.891533+00:00", "trade", 12.9, 4.0]
["2026-09-04T19:52:49.987015+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:50.630387+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:52.329116+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:52.329582+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:52.522196+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:52.690341+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:54.694307+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:54.694373+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:54.731150+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:56.550435+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:52:56.555264+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:52:56.785266+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:57.732075+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:57.733133+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:57.733569+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:52:59.537155+00:00", "trade", 12.9226, 1.0]
["2026-09-04T19:53:00.005027+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:00.005092+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:00.012063+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:00.020133+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:00.021115+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:00.022152+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:00.037995+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:00.088666+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:00.161309+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:00.303778+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:00.304259+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:01.229855+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:53:01.527476+00:00", "trade", 12.9004, 5.0]
["2026-09-04T19:53:02.520345+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:02.845893+00:00", "trade", 12.925, 7.0]
["2026-09-04T19:53:02.845896+00:00", "trade", 12.925, 8.0]
["2026-09-04T19:53:02.846059+00:00", "trade", 12.925, 7.0]
["2026-09-04T19:53:02.846979+00:00", "trade", 12.925, 7.0]
["2026-09-04T19:53:02.847319+00:00", "trade", 12.925, 20.0]
["2026-09-04T19:53:02.847689+00:00", "trade", 12.925, 7.0]
["2026-09-04T19:53:02.847692+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:53:02.847692+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:53:02.847695+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:53:02.847755+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:53:02.847755+00:00", "trade", 12.925, 3.0]
["2026-09-04T19:53:02.848498+00:00", "trade", 12.92, 217.0]
["2026-09-04T19:53:02.849583+00:00", "trade", 12.92, 50.0]
["2026-09-04T19:53:02.852789+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:53:02.852789+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:53:02.862773+00:00", "trade", 12.925, 70.0]
["2026-09-04T19:53:02.864072+00:00", "trade", 12.925, 5.0]
["2026-09-04T19:53:02.893028+00:00", "trade", 12.925, 40.0]
["2026-09-04T19:53:02.918480+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:53:03.167064+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:53:04.203304+00:00", "trade", 12.92, 258.0]
["2026-09-04T19:53:04.577914+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:04.634258+00:00", "trade", 12.9212, 2000.0]
["2026-09-04T19:53:04.838399+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:04.838825+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:05.161494+00:00", "trade", 12.925, 96.0]
["2026-09-04T19:53:05.598464+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:05.598489+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:05.773401+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:05.773862+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:06.162544+00:00", "trade", 12.925, 3.0]
["2026-09-04T19:53:06.757985+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:07.357963+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:07.358023+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:07.986114+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:08.083704+00:00", "trade", 12.9257, 17.0]
["2026-09-04T19:53:08.209446+00:00", "trade", 12.925, 32.0]
["2026-09-04T19:53:09.576173+00:00", "trade", 12.925, 32.0]
["2026-09-04T19:53:09.688421+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:53:09.703478+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:53:09.742745+00:00", "trade", 12.9107, 70.0]
["2026-09-04T19:53:09.772119+00:00", "trade", 12.925, 20.0]
["2026-09-04T19:53:09.794291+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:53:10.866948+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:12.675132+00:00", "trade", 12.925, 220.0]
["2026-09-04T19:53:12.739867+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:12.739887+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:12.766485+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:12.766485+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:12.766540+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:12.767483+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:12.811603+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:12.811658+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:12.875420+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:13.529988+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:13.529988+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:13.864565+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:13.998748+00:00", "trade", 12.9226, 40.0]
["2026-09-04T19:53:14.004498+00:00", "trade", 12.92, 415.0]
["2026-09-04T19:53:14.511625+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:14.512096+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:14.587824+00:00", "trade", 12.9256, 8.0]
["2026-09-04T19:53:14.685725+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:14.685725+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:14.692185+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:53:14.692187+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692187+00:00", "trade", 12.92, 300.0]
["2026-09-04T19:53:14.692190+00:00", "trade", 12.92, 30.0]
["2026-09-04T19:53:14.692215+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692217+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692227+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:53:14.692227+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692233+00:00", "trade", 12.92, 20.0]
["2026-09-04T19:53:14.692233+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692236+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:14.692239+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692239+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:53:14.692239+00:00", "trade", 12.92, 128.0]
["2026-09-04T19:53:14.692242+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692242+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692245+00:00", "trade", 12.92, 99.0]
["2026-09-04T19:53:14.692245+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692247+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692260+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692275+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692280+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692326+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692401+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692446+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692485+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692485+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:53:14.692489+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692489+00:00", "trade", 12.92, 80.0]
["2026-09-04T19:53:14.692494+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:53:14.692494+00:00", "trade", 12.92, 20.0]
["2026-09-04T19:53:14.692497+00:00", "trade", 12.92, 140.0]
["2026-09-04T19:53:14.692497+00:00", "trade", 12.92, 20.0]
["2026-09-04T19:53:14.692500+00:00", "trade", 12.92, 60.0]
["2026-09-04T19:53:14.692501+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692503+00:00", "trade", 12.92, 25.0]
["2026-09-04T19:53:14.692503+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692510+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692513+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692518+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692518+00:00", "trade", 12.92, 64.0]
["2026-09-04T19:53:14.692657+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692660+00:00", "trade", 12.92, 120.0]
["2026-09-04T19:53:14.692660+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692666+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692666+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692668+00:00", "trade", 12.92, 4.0]
["2026-09-04T19:53:14.692671+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.692674+00:00", "trade", 12.92, 25.0]
["2026-09-04T19:53:14.692742+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692757+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692767+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692767+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692782+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692782+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692797+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692812+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692812+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.692877+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:53:14.693029+00:00", "trade", 12.92, 105.0]
["2026-09-04T19:53:14.693041+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.693041+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.693068+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.693082+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693137+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693168+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693183+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693204+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.693207+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:14.693253+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:53:14.693253+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:14.693255+00:00", "trade", 12.91, 120.0]
["2026-09-04T19:53:14.693255+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:53:14.693273+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693273+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693273+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693279+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:14.693285+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:14.693285+00:00", "trade", 12.91, 2.0]
["2026-09-04T19:53:14.693288+00:00", "trade", 12.91, 35.0]
["2026-09-04T19:53:14.693288+00:00", "trade", 12.91, 63.0]
["2026-09-04T19:53:14.693300+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:14.693300+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:53:14.693303+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693306+00:00", "trade", 12.91, 400.0]
["2026-09-04T19:53:14.693306+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:14.693309+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:14.693309+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:14.693313+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:14.693313+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:14.693328+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693328+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693333+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693333+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693333+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693338+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693338+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693338+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693343+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693345+00:00", "trade", 12.91, 37.0]
["2026-09-04T19:53:14.693363+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693458+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693488+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693640+00:00", "trade", 12.91, 78.0]
["2026-09-04T19:53:14.693649+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693655+00:00", "trade", 12.91, 17.0]
["2026-09-04T19:53:14.693662+00:00", "trade", 12.91, 4.0]
["2026-09-04T19:53:14.693662+00:00", "trade", 12.91, 28.0]
["2026-09-04T19:53:14.693664+00:00", "trade", 12.91, 22.0]
["2026-09-04T19:53:14.693679+00:00", "trade", 12.91, 45.0]
["2026-09-04T19:53:14.693764+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693849+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693859+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693864+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693869+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693874+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693884+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:14.693935+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:14.693939+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:14.693939+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:14.693954+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:14.693969+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:14.693985+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:14.694004+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:14.694080+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:14.694118+00:00", "trade", 12.915, 8.0]
["2026-09-04T19:53:14.694238+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:14.694240+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:14.694259+00:00", "trade", 12.91, 96.0]
["2026-09-04T19:53:14.694431+00:00", "trade", 12.91, 4.0]
["2026-09-04T19:53:14.694440+00:00", "trade", 12.91, 39.0]
["2026-09-04T19:53:14.694486+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:14.694596+00:00", "trade", 12.91, 6.0]
["2026-09-04T19:53:14.694596+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:14.694602+00:00", "trade", 12.91, 6.0]
["2026-09-04T19:53:14.694605+00:00", "trade", 12.91, 11.0]
["2026-09-04T19:53:14.694691+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:14.694721+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:14.694756+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:14.694842+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:14.694922+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:14.694982+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:14.695222+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:14.695273+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:14.695338+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:14.695443+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:14.696044+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:14.797411+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:14.808161+00:00", "trade", 12.9058, 6.0]
["2026-09-04T19:53:14.853560+00:00", "trade", 12.905, 1000.0]
["2026-09-04T19:53:15.236297+00:00", "trade", 12.91, 60.0]
["2026-09-04T19:53:15.236474+00:00", "trade", 12.91, 25.0]
["2026-09-04T19:53:15.236486+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:53:15.236551+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:15.236556+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:15.236611+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:15.236621+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:15.236641+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:15.236646+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.236724+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:53:15.236897+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.236982+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.237037+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.237133+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.237158+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.239142+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.267625+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.311680+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.340208+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.439545+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.606918+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.606944+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:53:15.607620+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.607660+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.607685+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.608181+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.608236+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.608717+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.613504+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.613995+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.727275+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:15.958096+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:53:16.016408+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:16.515557+00:00", "trade", 12.915, 500.0]
["2026-09-04T19:53:16.790604+00:00", "trade", 12.915, 25.0]
["2026-09-04T19:53:16.791258+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:16.791699+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:16.791739+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:16.792200+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:16.803452+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:17.080396+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:17.082906+00:00", "trade", 12.9098, 34.0]
["2026-09-04T19:53:18.284351+00:00", "trade", 12.915, 58.0]
["2026-09-04T19:53:18.881170+00:00", "trade", 12.915, 70.0]
["2026-09-04T19:53:18.881259+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:19.012688+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:53:19.090555+00:00", "trade", 12.915, 20.0]
["2026-09-04T19:53:19.112014+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:53:19.414614+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:19.417090+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:19.417155+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:19.418192+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:19.425760+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:19.519213+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:19.570751+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:19.671420+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:19.796017+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:20.003978+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:20.011850+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:20.011853+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:20.011853+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:53:20.011856+00:00", "trade", 12.91, 157.0]
["2026-09-04T19:53:20.011856+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:20.011859+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:20.011926+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:20.011928+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:20.012002+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.012006+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:53:20.012016+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.012071+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.012101+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.012151+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.012586+00:00", "trade", 12.91, 25.0]
["2026-09-04T19:53:20.012663+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.012710+00:00", "trade", 12.91, 90.0]
["2026-09-04T19:53:20.012713+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.012888+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.015996+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.018351+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.025714+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.026140+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.026215+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.026240+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.027498+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.043782+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.043997+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.046488+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.046984+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.047325+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.052533+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.085020+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.087055+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.089731+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.113012+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:20.174593+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:21.216614+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:21.217080+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:21.217366+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:21.503798+00:00", "trade", 12.9214, 1.0]
["2026-09-04T19:53:21.589447+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:21.597732+00:00", "trade", 12.905, 396.0]
["2026-09-04T19:53:21.597732+00:00", "trade", 12.905, 4.0]
["2026-09-04T19:53:21.597748+00:00", "trade", 12.905, 300.0]
["2026-09-04T19:53:21.597766+00:00", "trade", 12.905, 217.0]
["2026-09-04T19:53:21.597766+00:00", "trade", 12.905, 83.0]
["2026-09-04T19:53:21.597781+00:00", "trade", 12.905, 300.0]
["2026-09-04T19:53:21.597808+00:00", "trade", 12.905, 198.0]
["2026-09-04T19:53:21.597991+00:00", "trade", 12.905, 400.0]
["2026-09-04T19:53:21.598418+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:21.598505+00:00", "trade", 12.905, 2.0]
["2026-09-04T19:53:21.598960+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:21.599421+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:21.599541+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:21.599865+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:53:21.599886+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:53:21.600138+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:53:21.600809+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:21.610624+00:00", "trade", 12.909, 200.0]
["2026-09-04T19:53:21.610636+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:53:21.610880+00:00", "trade", 12.91, 400.0]
["2026-09-04T19:53:21.610982+00:00", "trade", 12.909, 400.0]
["2026-09-04T19:53:21.611000+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:53:21.611164+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:21.611172+00:00", "trade", 12.91, 700.0]
["2026-09-04T19:53:21.611209+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:21.611605+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:21.619477+00:00", "trade", 12.909, 200.0]
["2026-09-04T19:53:21.619498+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:53:21.619709+00:00", "trade", 12.91, 500.0]
["2026-09-04T19:53:21.619787+00:00", "trade", 12.91, 400.0]
["2026-09-04T19:53:21.619808+00:00", "trade", 12.909, 600.0]
["2026-09-04T19:53:21.620000+00:00", "trade", 12.91, 1100.0]
["2026-09-04T19:53:21.621588+00:00", "trade", 12.91, 700.0]
["2026-09-04T19:53:21.621675+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:53:21.621691+00:00", "trade", 12.909, 200.0]
["2026-09-04T19:53:21.621862+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:53:21.621994+00:00", "trade", 12.909, 100.0]
["2026-09-04T19:53:21.622205+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:21.623783+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:53:21.623799+00:00", "trade", 12.909, 400.0]
["2026-09-04T19:53:21.623970+00:00", "trade", 12.91, 600.0]
["2026-09-04T19:53:21.624102+00:00", "trade", 12.909, 100.0]
["2026-09-04T19:53:21.624313+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:53:21.625031+00:00", "trade", 12.912, 40.0]
["2026-09-04T19:53:21.625777+00:00", "trade", 12.91, 7000.0]
["2026-09-04T19:53:22.097059+00:00", "trade", 12.905, 76.0]
["2026-09-04T19:53:23.893909+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:24.002946+00:00", "trade", 12.9211, 200.0]
["2026-09-04T19:53:25.055494+00:00", "trade", 12.9065, 5.0]
["2026-09-04T19:53:25.098063+00:00", "trade", 12.905, 31.0]
["2026-09-04T19:53:25.722578+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:27.117326+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:53:28.068401+00:00", "trade", 12.905, 200.0]
["2026-09-04T19:53:28.068879+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:28.068944+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:28.069325+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:28.226213+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:28.226780+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:28.226845+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:28.227150+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:28.228343+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:28.309712+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:28.375489+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:28.541030+00:00", "trade", 12.9042, 772.0]
["2026-09-04T19:53:28.675901+00:00", "trade", 12.905, 1873.0]
["2026-09-04T19:53:28.675940+00:00", "trade", 12.905, 355.0]
["2026-09-04T19:53:28.677413+00:00", "trade", 12.905, 400.0]
["2026-09-04T19:53:30.003831+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:30.012085+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:30.024167+00:00", "trade", 12.9101, 4.0]
["2026-09-04T19:53:30.025182+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:30.035461+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:30.038438+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:30.042929+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:30.043776+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:30.621607+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:30.624949+00:00", "trade", 12.905, 5.0]
["2026-09-04T19:53:30.624953+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:53:30.624955+00:00", "trade", 12.905, 85.0]
["2026-09-04T19:53:30.627400+00:00", "trade", 12.905, 3.0]
["2026-09-04T19:53:30.627472+00:00", "trade", 12.905, 434.0]
["2026-09-04T19:53:30.628982+00:00", "trade", 12.905, 1.0]
["2026-09-04T19:53:30.649172+00:00", "trade", 12.905, 2.0]
["2026-09-04T19:53:30.933704+00:00", "trade", 12.9202, 100.0]
["2026-09-04T19:53:31.569984+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:31.570451+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:31.647820+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:31.908109+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:32.165979+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:32.509577+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:32.530256+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:32.620110+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.021746+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.332842+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.333413+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.333441+00:00", "trade", 12.905, 300.0]
["2026-09-04T19:53:33.333489+00:00", "trade", 12.905, 17.0]
["2026-09-04T19:53:33.333494+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.333495+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:53:33.333499+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:53:33.333499+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:53:33.333502+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:53:33.333502+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:53:33.333504+00:00", "trade", 12.9, 183.0]
["2026-09-04T19:53:33.333639+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.333805+00:00", "trade", 12.9, 24.0]
["2026-09-04T19:53:33.333808+00:00", "trade", 12.9, 20.0]
["2026-09-04T19:53:33.333811+00:00", "trade", 12.9, 1.0]
["2026-09-04T19:53:33.333811+00:00", "trade", 12.9, 99.0]
["2026-09-04T19:53:33.333814+00:00", "trade", 12.9, 1.0]
["2026-09-04T19:53:33.333900+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.333900+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.333914+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.334260+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.334420+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.334457+00:00", "trade", 12.905, 5.0]
["2026-09-04T19:53:33.334473+00:00", "trade", 12.905, 22.0]
["2026-09-04T19:53:33.334491+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.334496+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.334496+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.334541+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.334716+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.334841+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.335277+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.335894+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.336305+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.336320+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.338791+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.338816+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.339272+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.362111+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.362592+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.379195+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:53:33.380114+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.380265+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.380555+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.381548+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.384174+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.387958+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.432855+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.436087+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:33.649039+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:34.153418+00:00", "trade", 12.9064, 4.0]
["2026-09-04T19:53:34.329770+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:53:34.532663+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:34.999405+00:00", "trade", 12.905, 104.0]
["2026-09-04T19:53:35.190925+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:53:35.203867+00:00", "trade", 12.905, 44.0]
["2026-09-04T19:53:35.409214+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:53:35.518067+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:53:35.518134+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:35.518190+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:36.057755+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:36.058536+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:36.058561+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:36.059338+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:36.833151+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:36.888056+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:37.233342+00:00", "trade", 12.905, 15.0]
["2026-09-04T19:53:37.443388+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:37.444225+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:37.527604+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:37.630193+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:37.849330+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:37.947519+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:53:38.538917+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:38.571284+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:39.045571+00:00", "trade", 12.905, 50.0]
["2026-09-04T19:53:39.045628+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:39.045879+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:39.046515+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:39.046796+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:39.150032+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:39.150448+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:39.150473+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:39.446663+00:00", "trade", 12.902, 20.0]
["2026-09-04T19:53:39.762670+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:39.762675+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:41.584077+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:41.664302+00:00", "trade", 12.9023, 349.0]
["2026-09-04T19:53:41.665297+00:00", "trade", 12.9023, 100.0]
["2026-09-04T19:53:41.974860+00:00", "trade", 12.905, 60.0]
["2026-09-04T19:53:42.554695+00:00", "trade", 12.91, 50.0]
["2026-09-04T19:53:42.624148+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:42.674984+00:00", "trade", 12.905, 204.0]
["2026-09-04T19:53:43.346789+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:43.348117+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:44.250047+00:00", "trade", 12.907, 5.0]
["2026-09-04T19:53:44.389697+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:44.389697+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:44.389832+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:44.392373+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:44.393536+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:44.774443+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:44.827795+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:44.828697+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:45.146701+00:00", "trade", 12.9, 15.0]
["2026-09-04T19:53:45.147291+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:45.595653+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:45.781551+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:45.784508+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:45.830763+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:45.875128+00:00", "trade", 12.905, 250.0]
["2026-09-04T19:53:45.877474+00:00", "trade", 12.905, 402.0]
["2026-09-04T19:53:46.170612+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:46.170948+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:46.319477+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:46.320234+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:46.394952+00:00", "trade", 12.9074, 70.0]
["2026-09-04T19:53:47.076380+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:53:47.076390+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:53:47.076429+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.076438+00:00", "trade", 12.91, 19.0]
["2026-09-04T19:53:47.076579+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.076681+00:00", "trade", 12.91, 181.0]
["2026-09-04T19:53:47.076708+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:53:47.076847+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:47.076847+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:53:47.076850+00:00", "trade", 12.91, 96.0]
["2026-09-04T19:53:47.076859+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:47.076859+00:00", "trade", 12.91, 64.0]
["2026-09-04T19:53:47.076920+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077010+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077045+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077081+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077081+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077099+00:00", "trade", 12.91, 19.0]
["2026-09-04T19:53:47.077099+00:00", "trade", 12.91, 11.0]
["2026-09-04T19:53:47.077105+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:47.077105+00:00", "trade", 12.91, 80.0]
["2026-09-04T19:53:47.077116+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077229+00:00", "trade", 12.91, 36.0]
["2026-09-04T19:53:47.077229+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:47.077231+00:00", "trade", 12.91, 64.0]
["2026-09-04T19:53:47.077231+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077321+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077321+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077322+00:00", "trade", 12.91, 42.0]
["2026-09-04T19:53:47.077340+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:53:47.077366+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077371+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077406+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077426+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077446+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077461+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077571+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077571+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:47.077642+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:47.077797+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.077800+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:47.077832+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.077847+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.077887+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.078022+00:00", "trade", 12.915, 3.0]
["2026-09-04T19:53:47.078076+00:00", "trade", 12.915, 110.0]
["2026-09-04T19:53:47.078093+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.078283+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.078288+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.078398+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.078479+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.078804+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.078890+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.079306+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:53:47.081381+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.082243+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.096871+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:53:47.096874+00:00", "trade", 12.915, 8.0]
["2026-09-04T19:53:47.106061+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:53:47.106125+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.114553+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:53:47.114580+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:53:47.114580+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:53:47.114761+00:00", "trade", 12.915, 45.0]
["2026-09-04T19:53:47.195863+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.336493+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.336814+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.336814+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.336854+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.336959+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.337065+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.338085+00:00", "trade", 12.915, 200.0]
["2026-09-04T19:53:47.338094+00:00", "trade", 12.915, 174.0]
["2026-09-04T19:53:47.338166+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:53:47.338169+00:00", "trade", 12.915, 200.0]
["2026-09-04T19:53:47.338358+00:00", "trade", 12.915, 200.0]
["2026-09-04T19:53:47.338890+00:00", "trade", 12.915, 200.0]
["2026-09-04T19:53:47.349710+00:00", "trade", 12.915, 2.0]
["2026-09-04T19:53:47.352356+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.584188+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.923245+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.923526+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.923606+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.923686+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.962082+00:00", "trade", 12.8902, 41.0]
["2026-09-04T19:53:48.066125+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:48.066421+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:48.156400+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:48.378766+00:00", "trade", 12.915, 120.0]
["2026-09-04T19:53:48.825498+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:48.825944+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:48.992551+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:49.296394+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:49.558097+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:49.622034+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:49.817179+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:49.831999+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:49.832796+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:49.832797+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:49.832797+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:49.832801+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:49.832803+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:53:49.832957+00:00", "trade", 12.91, 25.0]
["2026-09-04T19:53:49.832963+00:00", "trade", 12.91, 80.0]
["2026-09-04T19:53:49.833089+00:00", "trade", 12.91, 19.0]
["2026-09-04T19:53:49.833095+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:53:49.833095+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:49.833122+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:49.833137+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:53:49.833161+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:53:49.833162+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833363+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833373+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833373+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833383+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833393+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833413+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833498+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833528+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:53:49.833719+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833719+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833824+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833864+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833879+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833919+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833924+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833969+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.833969+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.834160+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.834345+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.834409+00:00", "trade", 12.908, 40.0]
["2026-09-04T19:53:49.834586+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.834621+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.839588+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.866196+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.908000+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:49.941796+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:50.083954+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:50.187566+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:52.097393+00:00", "trade", 12.9099, 31.0]
["2026-09-04T19:53:52.725298+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:52.725814+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:52.725844+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:52.726125+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:52.726626+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:52.726626+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:52.828002+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:54.038154+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:54.337426+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:54.639029+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:54.749988+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:54.750015+00:00", "trade", 12.91, 48.0]
["2026-09-04T19:53:54.750024+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:54.750089+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:54.750334+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:54.750520+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:54.750547+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:54.750555+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:54.750559+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:53:54.750580+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:54.750620+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:54.750690+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:54.750720+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:53:54.750817+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:53:54.750821+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:54.750856+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:54.750916+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:54.750931+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:54.750946+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:54.751502+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:54.751532+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:54.751652+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:54.751652+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:54.751773+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:54.751818+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:54.751853+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:54.755331+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:54.840790+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:54.879266+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:55.037397+00:00", "trade", 12.9078, 5.0]
["2026-09-04T19:53:55.108432+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:55.121489+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:53:55.136323+00:00", "trade", 12.915, 55.0]
["2026-09-04T19:53:56.903781+00:00", "trade", 12.9063, 34.0]
["2026-09-04T19:53:57.062629+00:00", "trade", 12.91, 442.0]
["2026-09-04T19:53:57.359291+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:57.360052+00:00", "trade", 12.915, 6.0]
["2026-09-04T19:53:58.157833+00:00", "trade", 12.9183, 2.0]
["2026-09-04T19:53:58.876764+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:58.877441+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:59.182129+00:00", "trade", 12.9105, 4.0]
["2026-09-04T19:53:59.219690+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:59.285377+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:59.514076+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:59.690562+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:59.819829+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:00.012123+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:00.041111+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:00.041572+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:00.086244+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:01.074637+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:01.212941+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:01.213403+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:01.225969+00:00", "trade", 12.91, 11.0]
["2026-09-04T19:54:01.226599+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:01.229193+00:00", "trade", 12.915, 69.0]
["2026-09-04T19:54:01.502150+00:00", "trade", 12.915, 3.0]
["2026-09-04T19:54:01.502204+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:54:01.504309+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:54:01.531745+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:01.533229+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:01.533463+00:00", "trade", 12.91, 44.0]
["2026-09-04T19:54:01.534412+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:01.636620+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:01.793604+00:00", "trade", 12.9108, 100.0]
["2026-09-04T19:54:02.299138+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:02.299167+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:02.640665+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:02.864420+00:00", "trade", 12.9145, 100.0]
["2026-09-04T19:54:03.149251+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:03.149315+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:03.149317+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:03.149320+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:54:03.149320+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:03.149324+00:00", "trade", 12.91, 87.0]
["2026-09-04T19:54:03.149324+00:00", "trade", 12.91, 4.0]
["2026-09-04T19:54:03.149332+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:03.149361+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:03.149362+00:00", "trade", 12.91, 20.0]
["2026-09-04T19:54:03.149364+00:00", "trade", 12.91, 90.0]
["2026-09-04T19:54:03.149367+00:00", "trade", 12.91, 25.0]
["2026-09-04T19:54:03.149367+00:00", "trade", 12.91, 25.0]
["2026-09-04T19:54:03.149370+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:54:03.149556+00:00", "trade", 12.91, 25.0]
["2026-09-04T19:54:03.149559+00:00", "trade", 12.91, 21.0]
["2026-09-04T19:54:03.149562+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:03.149607+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:03.149622+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:03.149652+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:03.149751+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:03.149751+00:00", "trade", 12.91, 40.0]
["2026-09-04T19:54:03.149808+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:03.149923+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:03.149953+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:03.149993+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.150028+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.150063+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.150219+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.150219+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.150314+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.150334+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.150509+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.150615+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.150795+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.150810+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.150950+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.152584+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.154073+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.155301+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.381369+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.382226+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.383990+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:03.460693+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:04.063553+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:04.064024+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:04.582539+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:04.649559+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:04.650280+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:05.916495+00:00", "trade", 12.9145, 5.0]
["2026-09-04T19:54:07.248832+00:00", "trade", 12.9089, 6.0]
["2026-09-04T19:54:07.253586+00:00", "trade", 12.905, 5.0]
["2026-09-04T19:54:07.650313+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:07.651090+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:07.778072+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:08.346119+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:08.346626+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:08.346731+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:08.347202+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:08.347202+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:08.358639+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:08.360007+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:08.363688+00:00", "trade", 12.905, 25.0]
["2026-09-04T19:54:08.372337+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:08.372415+00:00", "trade", 12.905, 3.0]
["2026-09-04T19:54:08.372422+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:08.372983+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:08.491862+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:54:08.601202+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:08.676328+00:00", "trade", 12.905, 546.0]
["2026-09-04T19:54:08.676373+00:00", "trade", 12.905, 371.0]
["2026-09-04T19:54:08.677792+00:00", "trade", 12.91, 583.0]
["2026-09-04T19:54:08.987451+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:09.085127+00:00", "trade", 12.905, 25.0]
["2026-09-04T19:54:09.637870+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:10.010277+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:10.024475+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:10.067934+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:10.119876+00:00", "trade", 12.905, 4.0]
["2026-09-04T19:54:10.119909+00:00", "trade", 12.905, 15.0]
["2026-09-04T19:54:10.168474+00:00", "trade", 12.9, 20.0]
["2026-09-04T19:54:11.850493+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:12.269395+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:12.431007+00:00", "trade", 12.905, 60.0]
["2026-09-04T19:54:12.431597+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:12.476904+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:13.031730+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:13.087942+00:00", "trade", 12.905, 200.0]
["2026-09-04T19:54:13.093319+00:00", "trade", 12.91, 641.0]
["2026-09-04T19:54:13.382412+00:00", "trade", 12.9142, 100.0]
["2026-09-04T19:54:14.094360+00:00", "trade", 12.9, 4.0]
["2026-09-04T19:54:14.096643+00:00", "trade", 12.905, 427.0]
["2026-09-04T19:54:14.735084+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:54:15.618467+00:00", "trade", 12.9062, 260.0]
["2026-09-04T19:54:16.136097+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:16.174906+00:00", "trade", 12.9074, 5.0]
["2026-09-04T19:54:18.510610+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:18.813321+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:18.814063+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:18.814064+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:18.814148+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:18.814168+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:18.814975+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:18.815030+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:18.815621+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:18.861726+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:18.861776+00:00", "trade", 12.91, 8.0]
["2026-09-04T19:54:18.861779+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:18.861788+00:00", "trade", 12.91, 21.0]
["2026-09-04T19:54:18.861788+00:00", "trade", 12.91, 89.0]
["2026-09-04T19:54:18.861791+00:00", "trade", 12.91, 23.0]
["2026-09-04T19:54:18.861794+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:54:18.861821+00:00", "trade", 12.91, 4.0]
["2026-09-04T19:54:18.861866+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:18.861901+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:18.862328+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:18.862339+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:18.862339+00:00", "trade", 12.91, 15.0]
["2026-09-04T19:54:18.862341+00:00", "trade", 12.91, 25.0]
["2026-09-04T19:54:18.862373+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:18.862423+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:18.862438+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:18.862453+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:18.862585+00:00", "trade", 12.91, 11.0]
["2026-09-04T19:54:18.863019+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:18.863180+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:54:18.863220+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:18.863220+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:18.863260+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:18.863380+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:18.863391+00:00", "trade", 12.915, 47.0]
["2026-09-04T19:54:18.863661+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:18.863661+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:18.863821+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:18.865219+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:54:18.865841+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:18.866182+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:18.869517+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:54:18.899029+00:00", "trade", 12.915, 20.0]
["2026-09-04T19:54:18.937015+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:18.938600+00:00", "trade", 12.915, 117.0]
["2026-09-04T19:54:18.949731+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:18.990723+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:19.142170+00:00", "trade", 12.915, 8.0]
["2026-09-04T19:54:19.538435+00:00", "trade", 12.915, 25.0]
["2026-09-04T19:54:19.638300+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:19.643512+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:19.643537+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:19.654894+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:19.760746+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:19.835705+00:00", "trade", 12.9088, 13.0]
["2026-09-04T19:54:20.003915+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:20.004025+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:54:20.085635+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:20.527332+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:20.638647+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:21.407021+00:00", "trade", 12.9098, 7.0]
["2026-09-04T19:54:22.232555+00:00", "trade", 12.915, 5.0]
["2026-09-04T19:54:22.869759+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:22.971260+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:22.971787+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:23.053799+00:00", "trade", 12.915, 75.0]
["2026-09-04T19:54:23.790416+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:23.790501+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:23.970955+00:00", "trade", 12.915, 130.0]
["2026-09-04T19:54:23.972062+00:00", "trade", 12.92, 2.0]
["2026-09-04T19:54:24.059829+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:54:24.088611+00:00", "trade", 12.915, 20.0]
["2026-09-04T19:54:24.150937+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:54:24.475912+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:54:26.382372+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:27.300260+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:54:28.099831+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:28.395315+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:29.248847+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:29.412331+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:29.506532+00:00", "trade", 12.915, 60.0]
["2026-09-04T19:54:29.614739+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:54:29.728193+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.006441+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.006897+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.012164+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.036211+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.211476+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:54:30.236869+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.237044+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237045+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.237047+00:00", "trade", 12.91, 132.0]
["2026-09-04T19:54:30.237047+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237050+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237050+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:54:30.237055+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237055+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237055+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237058+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237058+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:54:30.237061+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:54:30.237210+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.237227+00:00", "trade", 12.91, 25.0]
["2026-09-04T19:54:30.237227+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237230+00:00", "trade", 12.91, 15.0]
["2026-09-04T19:54:30.237235+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.237236+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237240+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237240+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237245+00:00", "trade", 12.91, 60.0]
["2026-09-04T19:54:30.237245+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237249+00:00", "trade", 12.91, 51.0]
["2026-09-04T19:54:30.237249+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237254+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237254+00:00", "trade", 12.91, 18.0]
["2026-09-04T19:54:30.237254+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:54:30.237260+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237260+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.237299+00:00", "trade", 12.91, 6.0]
["2026-09-04T19:54:30.237308+00:00", "trade", 12.91, 94.0]
["2026-09-04T19:54:30.237310+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.237323+00:00", "trade", 12.91, 29.0]
["2026-09-04T19:54:30.237374+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237511+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.237526+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.237571+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.237601+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.237606+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:54:30.237626+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:30.237636+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:30.237636+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:30.237641+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:30.237641+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:30.237646+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:30.237646+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:30.237661+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:30.237681+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:30.237686+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:30.237888+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.237891+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:54:30.237892+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:30.237907+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:54:30.238147+00:00", "trade", 12.91, 5.0]
["2026-09-04T19:54:30.238216+00:00", "trade", 12.91, 94.0]
["2026-09-04T19:54:30.238225+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:30.238247+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.238267+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.238288+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.238308+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.238623+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.238739+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.238884+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.239150+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.241515+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.241555+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.242362+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.243535+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.410949+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.411510+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.411510+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.743541+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.744172+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.768410+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.768460+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.910512+00:00", "trade", 12.9074, 24.0]
["2026-09-04T19:54:30.912927+00:00", "trade", 12.905, 22.0]
["2026-09-04T19:54:30.913415+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.913721+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:30.914177+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:31.356005+00:00", "trade", 12.9099, 5.0]
["2026-09-04T19:54:33.500991+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:33.501447+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:33.503478+00:00", "trade", 12.905, 217.0]
["2026-09-04T19:54:33.504098+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:33.504187+00:00", "trade", 12.905, 273.0]
["2026-09-04T19:54:33.504794+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:33.505727+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:33.624710+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:33.681014+00:00", "trade", 12.8949, 8.0]
["2026-09-04T19:54:33.897780+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:33.898561+00:00", "trade", 12.905, 80.0]
["2026-09-04T19:54:33.929025+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:34.223563+00:00", "trade", 12.8949, 27.0]
["2026-09-04T19:54:34.365414+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:34.717106+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:35.201861+00:00", "trade", 12.905, 50.0]
["2026-09-04T19:54:35.269712+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:35.624890+00:00", "trade", 12.91, 156.0]
["2026-09-04T19:54:36.284788+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:36.450177+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:36.603562+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:37.031652+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:54:38.171470+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.171536+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.172012+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.207215+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.207238+00:00", "trade", 12.91, 6.0]
["2026-09-04T19:54:38.207877+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.207897+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.207897+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.207932+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.207932+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.208163+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.370870+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.371346+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.372399+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.504122+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.504178+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.504223+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.505060+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.505060+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.505516+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.578585+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.648210+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.775178+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:38.775228+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:39.001356+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:39.001361+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:39.092696+00:00", "trade", 12.905, 5.0]
["2026-09-04T19:54:39.432177+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:39.687831+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:39.906432+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:39.907138+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:39.907654+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:39.969692+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:40.003728+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:40.021235+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:40.022728+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:40.023064+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:40.023615+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:40.027364+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:40.042019+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:40.060253+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:40.131713+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:40.155675+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:40.243198+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:40.243664+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:40.427697+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:40.470153+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:40.738454+00:00", "trade", 12.9102, 4.0]
["2026-09-04T19:54:41.061452+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:41.061472+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:41.178264+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:41.522238+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:41.523156+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:41.557357+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:41.920818+00:00", "trade", 12.905, 25.0]
["2026-09-04T19:54:42.378642+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:42.379294+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:43.149272+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:43.889269+00:00", "trade", 12.9161, 300.0]
["2026-09-04T19:54:44.680931+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:54:44.681505+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:44.684945+00:00", "trade", 12.905, 30.0]
["2026-09-04T19:54:44.684949+00:00", "trade", 12.905, 5.0]
["2026-09-04T19:54:44.684949+00:00", "trade", 12.905, 3.0]
["2026-09-04T19:54:44.684987+00:00", "trade", 12.905, 30.0]
["2026-09-04T19:54:44.684987+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:54:44.685775+00:00", "trade", 12.9, 217.0]
["2026-09-04T19:54:44.686602+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:44.686908+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:44.686954+00:00", "trade", 12.9, 104.0]
["2026-09-04T19:54:44.687409+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:44.687850+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:44.687970+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:44.689516+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:54:44.689516+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:54:44.830740+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:44.874906+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:44.874968+00:00", "trade", 12.905, 150.0]
["2026-09-04T19:54:45.026411+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:45.026496+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:54:45.027354+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:45.351024+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:45.532171+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:45.830356+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:45.830621+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:46.476223+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:47.157696+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:47.608665+00:00", "trade", 12.91, 7000.0]
["2026-09-04T19:54:47.609296+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:47.609712+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:47.616363+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:48.108591+00:00", "trade", 12.905, 2000.0]
["2026-09-04T19:54:48.533839+00:00", "trade", 12.9001, 35.0]
["2026-09-04T19:54:48.762149+00:00", "trade", 12.91, 2.0]
["2026-09-04T19:54:48.942623+00:00", "trade", 12.9154, 100.0]
["2026-09-04T19:54:48.951246+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:48.965159+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:48.965605+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:49.201958+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:49.533748+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:49.546894+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:49.755741+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:49.837701+00:00", "trade", 12.9088, 28.0]
["2026-09-04T19:54:50.010789+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.014046+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.031869+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.031874+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.038835+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.055024+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.066025+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.066261+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.074542+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:54:50.074542+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:50.074546+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:50.074548+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:50.074548+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:54:50.074601+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.074631+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.074686+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.074691+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.074691+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.074696+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.074731+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.074928+00:00", "trade", 12.91, 64.0]
["2026-09-04T19:54:50.075087+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.075108+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:50.075159+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:54:50.075307+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.075538+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.075548+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.075563+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.075568+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.075899+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.075949+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.076520+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.076605+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.077096+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.077742+00:00", "trade", 12.905, 38.0]
["2026-09-04T19:54:50.080234+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.080848+00:00", "trade", 12.905, 26.0]
["2026-09-04T19:54:50.083507+00:00", "trade", 12.91, 5.0]
["2026-09-04T19:54:50.083510+00:00", "trade", 12.91, 5.0]
["2026-09-04T19:54:50.083510+00:00", "trade", 12.91, 12.0]
["2026-09-04T19:54:50.083812+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.084173+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.084940+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.085301+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.085501+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.086013+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.088198+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.089210+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.112436+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.155428+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.309189+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.589968+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.654010+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:50.707743+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:51.061175+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:51.160016+00:00", "trade", 12.9155, 4.0]
["2026-09-04T19:54:51.977461+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:52.273396+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:52.277235+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:52.578993+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:53.505274+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:54.162925+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:54.401866+00:00", "trade", 12.9102, 8.0]
["2026-09-04T19:54:54.487031+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:55.337195+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:55.653500+00:00", "trade", 12.9, 18.0]
["2026-09-04T19:54:55.656820+00:00", "trade", 12.905, 5.0]
["2026-09-04T19:54:55.732236+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:56.010014+00:00", "trade", 12.91, 4.0]
["2026-09-04T19:54:56.010023+00:00", "trade", 12.91, 19.0]
["2026-09-04T19:54:56.010033+00:00", "trade", 12.91, 22.0]
["2026-09-04T19:54:56.010035+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:56.010035+00:00", "trade", 12.91, 8.0]
["2026-09-04T19:54:56.010038+00:00", "trade", 12.91, 58.0]
["2026-09-04T19:54:56.010047+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:54:56.010051+00:00", "trade", 12.91, 4.0]
["2026-09-04T19:54:56.010127+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:56.010218+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:56.010291+00:00", "trade", 12.91, 21.0]
["2026-09-04T19:54:56.010588+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:56.010594+00:00", "trade", 12.91, 243.0]
["2026-09-04T19:54:56.010649+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:56.010724+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:56.011034+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:56.011410+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:56.011511+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:56.011862+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:56.097109+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:56.177913+00:00", "trade", 12.9096, 15.0]
["2026-09-04T19:54:56.179521+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:56.743133+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:56.950612+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:56.954351+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:58.329284+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:58.330031+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:58.330151+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:58.330652+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:58.330652+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:59.001295+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:59.001730+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:59.003003+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:59.003539+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:59.088096+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:54:59.203385+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:00.012211+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:00.042583+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:00.049996+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:00.050958+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:00.052163+00:00", "trade", 12.905, 6.0]
["2026-09-04T19:55:00.052163+00:00", "trade", 12.905, 94.0]
["2026-09-04T19:55:00.060381+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:00.062942+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:00.063849+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:00.155422+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:00.330620+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:55:00.330629+00:00", "trade", 12.91, 303.0]
["2026-09-04T19:55:00.330632+00:00", "trade", 12.91, 197.0]
["2026-09-04T19:55:00.330635+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:55:00.330780+00:00", "trade", 12.91, 31.0]
["2026-09-04T19:55:00.330792+00:00", "trade", 12.91, 21.0]
["2026-09-04T19:55:00.330792+00:00", "trade", 12.91, 17.0]
["2026-09-04T19:55:00.330828+00:00", "trade", 12.91, 54.0]
["2026-09-04T19:55:00.331000+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:00.331041+00:00", "trade", 12.91, 12.0]
["2026-09-04T19:55:00.331120+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:55:00.331185+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:55:00.331209+00:00", "trade", 12.91, 500.0]
["2026-09-04T19:55:00.331210+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.331391+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.331396+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.331401+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.331441+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.331476+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.331603+00:00", "trade", 12.91, 6.0]
["2026-09-04T19:55:00.331827+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.332388+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.369452+00:00", "trade", 12.915, 6.0]
["2026-09-04T19:55:00.371990+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:55:00.371993+00:00", "trade", 12.915, 3.0]
["2026-09-04T19:55:00.385826+00:00", "trade", 12.915, 6.0]
["2026-09-04T19:55:00.401352+00:00", "trade", 12.915, 3.0]
["2026-09-04T19:55:00.401400+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:55:00.401974+00:00", "trade", 12.915, 12.0]
["2026-09-04T19:55:00.407933+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.455216+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.849085+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:55:01.000354+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.001943+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.004970+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.004990+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.023283+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.061474+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.061484+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.066882+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.067870+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.067885+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.105165+00:00", "trade", 12.91, 19.0]
["2026-09-04T19:55:01.105550+00:00", "trade", 12.91, 11.0]
["2026-09-04T19:55:01.105550+00:00", "trade", 12.915, 3.0]
["2026-09-04T19:55:01.105556+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:55:01.105780+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.105830+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.106096+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.106116+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.112651+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.135195+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.135651+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.190448+00:00", "trade", 12.9137, 391.0]
["2026-09-04T19:55:01.192561+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.328690+00:00", "trade", 12.915, 25.0]
["2026-09-04T19:55:01.331174+00:00", "trade", 12.9104, 600.0]
["2026-09-04T19:55:01.372244+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.386401+00:00", "trade", 12.9121, 77.0]
["2026-09-04T19:55:01.386768+00:00", "trade", 12.9121, 1.0]
["2026-09-04T19:55:01.762639+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:55:01.920102+00:00", "trade", 12.9, 913.0]
["2026-09-04T19:55:01.921136+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.921146+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.921287+00:00", "trade", 12.92, 84.0]
["2026-09-04T19:55:01.921329+00:00", "trade", 12.92, 87.0]
["2026-09-04T19:55:01.921408+00:00", "trade", 12.91, 14.0]
["2026-09-04T19:55:01.921408+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:55:01.921427+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.921573+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:55:01.921576+00:00", "trade", 12.91, 25.0]
["2026-09-04T19:55:01.921706+00:00", "trade", 12.91, 25.0]
["2026-09-04T19:55:01.921708+00:00", "trade", 12.91, 81.0]
["2026-09-04T19:55:01.921711+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:55:01.921741+00:00", "trade", 12.91, 500.0]
["2026-09-04T19:55:01.921748+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:55:01.921748+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:55:01.921748+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:01.921750+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:55:01.921868+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:55:01.921963+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.922000+00:00", "trade", 12.92, 84.0]
["2026-09-04T19:55:01.922104+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.922109+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.922330+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.922349+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.922444+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.922454+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.922464+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.922545+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.922550+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.922700+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.922707+00:00", "trade", 12.905, 26.0]
["2026-09-04T19:55:01.922715+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.922725+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.922776+00:00", "trade", 12.905, 52.0]
["2026-09-04T19:55:01.922845+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.922926+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.923357+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.923773+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.934889+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.935977+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:01.946830+00:00", "trade", 12.905, 90.0]
["2026-09-04T19:55:01.996030+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:02.158045+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:02.163881+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:55:02.220138+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:02.274523+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:02.372646+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:02.778367+00:00", "trade", 12.92, 84.0]
["2026-09-04T19:55:03.008069+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:03.017762+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:03.040727+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:03.040757+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:03.133112+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:03.320929+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:04.031656+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:04.288848+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:04.457059+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:04.457690+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:04.722676+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:04.867842+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:04.973148+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:04.974010+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:05.020796+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:05.021257+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:05.026339+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:05.082363+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:05.082829+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:05.122854+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:05.123510+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:05.173971+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:05.183343+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:05.302429+00:00", "trade", 12.9136, 6.0]
["2026-09-04T19:55:05.481553+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:05.481798+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:05.484540+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:05.584754+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:05.696946+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:06.477153+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:06.481990+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:07.026055+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:07.073848+00:00", "trade", 12.905, 2.0]
["2026-09-04T19:55:07.075216+00:00", "trade", 12.905, 4.0]
["2026-09-04T19:55:07.137080+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:07.366140+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:07.556573+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:07.570416+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:07.570888+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:07.588093+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:07.985480+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:07.985976+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:08.086615+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:08.442960+00:00", "trade", 12.905, 38.0]
["2026-09-04T19:55:08.444093+00:00", "trade", 12.91, 6.0]
["2026-09-04T19:55:08.444111+00:00", "trade", 12.91, 53.0]
["2026-09-04T19:55:08.444112+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:08.444364+00:00", "trade", 12.91, 8.0]
["2026-09-04T19:55:08.444412+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:08.444853+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:55:08.444854+00:00", "trade", 12.91, 35.0]
["2026-09-04T19:55:08.445520+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.445591+00:00", "trade", 12.91, 11.0]
["2026-09-04T19:55:08.445594+00:00", "trade", 12.91, 7.0]
["2026-09-04T19:55:08.445768+00:00", "trade", 12.91, 65.0]
["2026-09-04T19:55:08.445821+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.445826+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.445846+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.445851+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.445851+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.445876+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.445986+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.446018+00:00", "trade", 12.91, 11.0]
["2026-09-04T19:55:08.446367+00:00", "trade", 12.91, 8.0]
["2026-09-04T19:55:08.446668+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.446703+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.446708+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.446923+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.446933+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.447104+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.447293+00:00", "trade", 12.915, 20.0]
["2026-09-04T19:55:08.447475+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.451338+00:00", "trade", 12.915, 1.0]
["2026-09-04T19:55:08.462560+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.463077+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.468506+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:55:08.483358+00:00", "trade", 12.915, 11.0]
["2026-09-04T19:55:08.497363+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.508791+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.508791+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.509963+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.514196+00:00", "trade", 12.915, 75.0]
["2026-09-04T19:55:08.520960+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.652835+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:55:08.655816+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:08.680680+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:09.052950+00:00", "trade", 12.915, 3.0]
["2026-09-04T19:55:09.057022+00:00", "trade", 12.915, 3.0]
["2026-09-04T19:55:09.083043+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:09.095683+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:09.186486+00:00", "trade", 12.91, 6.0]
["2026-09-04T19:55:09.186489+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:09.186940+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:09.189707+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:09.249900+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:09.358068+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:09.358068+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:09.444163+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:09.530679+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:09.559010+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:55:09.571411+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:09.927162+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:09.933642+00:00", "trade", 12.91, 2.0]
["2026-09-04T19:55:09.933643+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:09.933645+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:55:09.933645+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:55:09.933648+00:00", "trade", 12.91, 900.0]
["2026-09-04T19:55:09.933651+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:55:09.933651+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:55:09.933743+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:09.933798+00:00", "trade", 12.91, 24.0]
["2026-09-04T19:55:09.933802+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:55:09.933808+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:55:09.933819+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:55:09.933819+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:55:09.933976+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:55:09.933979+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:55:09.934044+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:09.934049+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:09.934484+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:55:09.934525+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:09.934535+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:09.934630+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:09.934655+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:09.934690+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:09.934735+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:09.934760+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:09.934776+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:09.934971+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:09.934971+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:10.376106+00:00", "trade", 12.897, 400.0]
["2026-09-04T19:55:10.659802+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:10.778230+00:00", "trade", 12.9074, 20.0]
["2026-09-04T19:55:11.633004+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:11.737668+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:11.829996+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:55:11.830056+00:00", "trade", 12.905, 15.0]
["2026-09-04T19:55:11.954439+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:11.956600+00:00", "trade", 12.905, 112.0]
["2026-09-04T19:55:11.956663+00:00", "trade", 12.905, 179.0]
["2026-09-04T19:55:11.956796+00:00", "trade", 12.905, 400.0]
["2026-09-04T19:55:11.956950+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:12.022927+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:12.119137+00:00", "trade", 12.905, 325.0]
["2026-09-04T19:55:12.179415+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:12.179425+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:12.179480+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:12.212238+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:12.212854+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:12.213315+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:12.528837+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:12.632639+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:13.077578+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:13.437335+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:13.702912+00:00", "trade", 12.91, 3.0]
["2026-09-04T19:55:13.702912+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:13.703398+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:13.703714+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:13.883552+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:14.012209+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:14.604514+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:14.789790+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:14.789895+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:15.066308+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:15.584768+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:15.680200+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:16.187407+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:17.447457+00:00", "trade", 12.9136, 7.0]
["2026-09-04T19:55:17.507997+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:17.695222+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:18.099313+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:55:18.099811+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:18.101064+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:18.483114+00:00", "trade", 12.9136, 7.0]
["2026-09-04T19:55:18.678303+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:19.263896+00:00", "trade", 12.8973, 1.0]
["2026-09-04T19:55:19.536732+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:19.839725+00:00", "trade", 12.9093, 16.0]
["2026-09-04T19:55:20.659468+00:00", "trade", 12.905, 14.0]
["2026-09-04T19:55:20.679583+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:21.865171+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:21.865216+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:21.865993+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:21.865993+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:21.865998+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:21.901278+00:00", "trade", 12.905, 12.0]
["2026-09-04T19:55:22.281943+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:22.288798+00:00", "trade", 12.905, 242.0]
["2026-09-04T19:55:22.291775+00:00", "trade", 12.905, 434.0]
["2026-09-04T19:55:22.293700+00:00", "trade", 12.9, 3.0]
["2026-09-04T19:55:22.294668+00:00", "trade", 12.9, 322.0]
["2026-09-04T19:55:22.294989+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:22.294990+00:00", "trade", 12.905, 8.0]
["2026-09-04T19:55:22.294993+00:00", "trade", 12.905, 2.0]
["2026-09-04T19:55:22.295189+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:22.295535+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:22.410068+00:00", "trade", 12.905, 248.0]
["2026-09-04T19:55:22.410149+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:22.410279+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:22.410705+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:22.550174+00:00", "trade", 12.905, 4.0]
["2026-09-04T19:55:22.699597+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:22.956183+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:22.956659+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:22.991116+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:22.992871+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.568717+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.568808+00:00", "trade", 12.905, 30.0]
["2026-09-04T19:55:23.568817+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.568817+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.568823+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.568826+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:55:23.568829+00:00", "trade", 12.9, 50.0]
["2026-09-04T19:55:23.568867+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.568869+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.568871+00:00", "trade", 12.9, 10.0]
["2026-09-04T19:55:23.568871+00:00", "trade", 12.9, 14.0]
["2026-09-04T19:55:23.568875+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.568877+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.568881+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.568881+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.568881+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.568881+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.568886+00:00", "trade", 12.9, 68.0]
["2026-09-04T19:55:23.568886+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.568889+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.568889+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:55:23.568889+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.568917+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.568932+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.568982+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569022+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569022+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569070+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.569070+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.569079+00:00", "trade", 12.9, 92.0]
["2026-09-04T19:55:23.569081+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.569084+00:00", "trade", 12.9, 93.0]
["2026-09-04T19:55:23.569087+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569092+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569113+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569118+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.569136+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.569139+00:00", "trade", 12.9, 1.0]
["2026-09-04T19:55:23.569148+00:00", "trade", 12.9, 99.0]
["2026-09-04T19:55:23.569367+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.569383+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569445+00:00", "trade", 12.905, 4.0]
["2026-09-04T19:55:23.569483+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569483+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569499+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569544+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569549+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569554+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569574+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569584+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569594+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569599+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.569599+00:00", "trade", 12.9, 4.0]
["2026-09-04T19:55:23.569599+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.569614+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.569704+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.569799+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.569824+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.569849+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.569894+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.569914+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.569944+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.570180+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.570197+00:00", "trade", 12.9, 2.0]
["2026-09-04T19:55:23.575177+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.580208+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.580210+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.580259+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.580284+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.580304+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.580304+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.580304+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.580331+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.580334+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.580334+00:00", "trade", 12.9, 50.0]
["2026-09-04T19:55:23.580339+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.580344+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.580344+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.580349+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.580359+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.580374+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.580424+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.580587+00:00", "trade", 12.9, 50.0]
["2026-09-04T19:55:23.580590+00:00", "trade", 12.9, 90.0]
["2026-09-04T19:55:23.580647+00:00", "trade", 12.9, 10.0]
["2026-09-04T19:55:23.580653+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.580946+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.581176+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.581342+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.581372+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.584148+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.590958+00:00", "trade", 12.895, 396.0]
["2026-09-04T19:55:23.590961+00:00", "trade", 12.895, 396.0]
["2026-09-04T19:55:23.591169+00:00", "trade", 12.895, 400.0]
["2026-09-04T19:55:23.591659+00:00", "trade", 12.895, 34.0]
["2026-09-04T19:55:23.592868+00:00", "trade", 12.9, 1095.0]
["2026-09-04T19:55:23.593018+00:00", "trade", 12.9, 217.0]
["2026-09-04T19:55:23.593223+00:00", "trade", 12.9, 300.0]
["2026-09-04T19:55:23.593230+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:55:23.593230+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.593232+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.593235+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.593235+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.593283+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:55:23.593286+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.593289+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.593300+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.593335+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.593380+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.593478+00:00", "trade", 12.9, 4.0]
["2026-09-04T19:55:23.593482+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:23.593485+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:55:23.593485+00:00", "trade", 12.9, 25.0]
["2026-09-04T19:55:23.593487+00:00", "trade", 12.9, 171.0]
["2026-09-04T19:55:23.593494+00:00", "trade", 12.9, 29.0]
["2026-09-04T19:55:23.593593+00:00", "trade", 12.9, 25.0]
["2026-09-04T19:55:23.593676+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.593807+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:23.593831+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.593848+00:00", "trade", 12.9, 29.0]
["2026-09-04T19:55:23.593977+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.594127+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.594132+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.594164+00:00", "trade", 12.9, 71.0]
["2026-09-04T19:55:23.594338+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:23.594443+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.594493+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.594543+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.594668+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.594708+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.595049+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.595124+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.595415+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.596859+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.621292+00:00", "trade", 12.9, 20.0]
["2026-09-04T19:55:23.627697+00:00", "trade", 12.905, 9.0]
["2026-09-04T19:55:23.629892+00:00", "trade", 12.905, 325.0]
["2026-09-04T19:55:23.629892+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:55:23.653874+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.654350+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:23.777434+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:24.243217+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:24.828060+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:24.828872+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:25.008946+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:25.114502+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:25.148603+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:25.181607+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:25.303893+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:25.594379+00:00", "trade", 12.905, 21.0]
["2026-09-04T19:55:25.938524+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:26.031971+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:26.268606+00:00", "trade", 12.905, 434.0]
["2026-09-04T19:55:26.268609+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:26.268609+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:26.268636+00:00", "trade", 12.905, 217.0]
["2026-09-04T19:55:26.268640+00:00", "trade", 12.9, 16.0]
["2026-09-04T19:55:26.268640+00:00", "trade", 12.9, 4.0]
["2026-09-04T19:55:26.268642+00:00", "trade", 12.9, 35.0]
["2026-09-04T19:55:26.268645+00:00", "trade", 12.9, 23.0]
["2026-09-04T19:55:26.268645+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:26.268648+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:26.268648+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:26.268760+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:26.268810+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:26.268925+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:26.268925+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:26.268927+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:26.268931+00:00", "trade", 12.9, 19.0]
["2026-09-04T19:55:26.268931+00:00", "trade", 12.9, 25.0]
["2026-09-04T19:55:26.268931+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:26.268946+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:26.268951+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:26.269006+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:26.269031+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:26.269056+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:26.269066+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:26.269091+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:26.269094+00:00", "trade", 12.9, 4.0]
["2026-09-04T19:55:26.269096+00:00", "trade", 12.9, 25.0]
["2026-09-04T19:55:26.269096+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:55:26.269261+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:26.269281+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:26.269487+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:26.269487+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:26.269557+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:26.269647+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:26.269763+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:26.270143+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:26.270504+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:26.271295+00:00", "trade", 12.89, 200.0]
["2026-09-04T19:55:26.271296+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:26.271297+00:00", "trade", 12.89, 200.0]
["2026-09-04T19:55:26.271300+00:00", "trade", 12.89, 200.0]
["2026-09-04T19:55:26.271300+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:55:26.271918+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:26.272213+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:26.272279+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:26.272730+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:26.273461+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:26.378717+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:26.586978+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:26.993370+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:26.993726+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:27.059708+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:27.169554+00:00", "trade", 12.895, 20.0]
["2026-09-04T19:55:27.996003+00:00", "trade", 12.895, 9.0]
["2026-09-04T19:55:28.024745+00:00", "trade", 12.895, 60.0]
["2026-09-04T19:55:28.024776+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:28.082061+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:55:28.098595+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:55:28.126679+00:00", "trade", 12.895, 40.0]
["2026-09-04T19:55:28.127315+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:29.405904+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:29.406008+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:55:29.406506+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:29.567584+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:29.579232+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:29.624495+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:29.628454+00:00", "trade", 12.89, 11.0]
["2026-09-04T19:55:29.629729+00:00", "trade", 12.89, 486.0]
["2026-09-04T19:55:29.668287+00:00", "trade", 12.895, 3.0]
["2026-09-04T19:55:29.900780+00:00", "trade", 12.895, 4.0]
["2026-09-04T19:55:30.012233+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:30.042994+00:00", "trade", 12.913, 9.0]
["2026-09-04T19:55:30.798385+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:31.349226+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:31.349306+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:31.397232+00:00", "trade", 12.913, 8.0]
["2026-09-04T19:55:31.914833+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:31.914973+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:32.165204+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:32.946049+00:00", "trade", 12.895, 5.0]
["2026-09-04T19:55:33.164318+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:33.263960+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:33.266591+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:33.295846+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:33.539185+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:33.540107+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:33.540127+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:33.540157+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:33.822456+00:00", "trade", 12.8999, 1.0]
["2026-09-04T19:55:34.281165+00:00", "trade", 12.89, 20.0]
["2026-09-04T19:55:34.282254+00:00", "trade", 12.895, 2.0]
["2026-09-04T19:55:34.691922+00:00", "trade", 12.913, 12.0]
["2026-09-04T19:55:35.826271+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:36.390093+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:36.582992+00:00", "trade", 12.895, 30.0]
["2026-09-04T19:55:37.181462+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:37.182464+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:37.182906+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:37.363389+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:55:37.426061+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:55:37.426616+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:37.427353+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:37.486319+00:00", "trade", 12.895, 70.0]
["2026-09-04T19:55:37.555682+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:55:37.609827+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:37.616081+00:00", "trade", 12.895, 50.0]
["2026-09-04T19:55:37.616934+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:37.665785+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:37.665991+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:37.728690+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:55:37.881379+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:38.451792+00:00", "trade", 12.895, 416.0]
["2026-09-04T19:55:38.951612+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:38.952158+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:39.899047+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:40.074971+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:40.075778+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:40.077021+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:40.077147+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:40.254694+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:40.255551+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:40.402584+00:00", "trade", 12.9136, 5.0]
["2026-09-04T19:55:40.700639+00:00", "trade", 12.895, 2.0]
["2026-09-04T19:55:40.703458+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:40.703868+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:40.979089+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:40.979134+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:41.110637+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:41.110701+00:00", "trade", 12.9136, 6.0]
["2026-09-04T19:55:41.373280+00:00", "trade", 12.9, 3.0]
["2026-09-04T19:55:41.972036+00:00", "trade", 12.895, 20.0]
["2026-09-04T19:55:42.096625+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:42.176906+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:42.846569+00:00", "trade", 12.895, 5.0]
["2026-09-04T19:55:42.847793+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:42.847814+00:00", "trade", 12.895, 396.0]
["2026-09-04T19:55:42.847883+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:42.848100+00:00", "trade", 12.895, 217.0]
["2026-09-04T19:55:42.848533+00:00", "trade", 12.895, 352.0]
["2026-09-04T19:55:43.200784+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:43.304952+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:43.820254+00:00", "trade", 12.9093, 24.0]
["2026-09-04T19:55:44.666644+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:44.666734+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:44.667305+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:44.673851+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:44.758067+00:00", "trade", 12.89, 30.0]
["2026-09-04T19:55:44.759094+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:45.279227+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:45.279310+00:00", "trade", 12.895, 43.0]
["2026-09-04T19:55:45.279899+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:45.280636+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:45.280636+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:45.311225+00:00", "trade", 12.895, 67.0]
["2026-09-04T19:55:45.359328+00:00", "trade", 12.895, 37.0]
["2026-09-04T19:55:45.359884+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:45.419173+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:55:45.634563+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:45.634739+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:46.518227+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:46.787167+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:46.793190+00:00", "trade", 12.895, 75.0]
["2026-09-04T19:55:46.815846+00:00", "trade", 12.895, 1.0]
["2026-09-04T19:55:47.125483+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:47.546095+00:00", "trade", 12.9135, 6.0]
["2026-09-04T19:55:47.548612+00:00", "trade", 12.895, 5.0]
["2026-09-04T19:55:47.595823+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:47.620822+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:47.714330+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:47.717167+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:48.245790+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:48.359577+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:55:48.359583+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:55:48.360584+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:48.361335+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:48.519472+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:48.519983+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:48.620633+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:48.761814+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:48.875354+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:48.879800+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:48.943677+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:49.087449+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:49.115822+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:49.468101+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:49.538533+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:49.603925+00:00", "trade", 12.9, 65.0]
["2026-09-04T19:55:49.603943+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:49.603947+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:49.603947+00:00", "trade", 12.9, 300.0]
["2026-09-04T19:55:49.603949+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:55:49.603950+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:49.603950+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:49.603955+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:49.603955+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:49.603955+00:00", "trade", 12.9, 30.0]
["2026-09-04T19:55:49.603958+00:00", "trade", 12.9, 55.0]
["2026-09-04T19:55:49.603961+00:00", "trade", 12.9, 37.0]
["2026-09-04T19:55:49.603964+00:00", "trade", 12.9, 10.0]
["2026-09-04T19:55:49.603967+00:00", "trade", 12.9, 2.0]
["2026-09-04T19:55:49.603994+00:00", "trade", 12.9, 28.0]
["2026-09-04T19:55:49.603997+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:49.604010+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:49.604034+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:49.604034+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:49.604039+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:49.604050+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:49.604054+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:49.604154+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:49.604154+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:49.604157+00:00", "trade", 12.9, 398.0]
["2026-09-04T19:55:49.604162+00:00", "trade", 12.9, 4.0]
["2026-09-04T19:55:49.604165+00:00", "trade", 12.9, 33.0]
["2026-09-04T19:55:49.604165+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:49.604169+00:00", "trade", 12.9, 271.0]
["2026-09-04T19:55:49.604169+00:00", "trade", 12.9, 64.0]
["2026-09-04T19:55:49.604171+00:00", "trade", 12.9, 4.0]
["2026-09-04T19:55:49.604261+00:00", "trade", 12.9, 28.0]
["2026-09-04T19:55:49.604455+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:49.604465+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:49.604515+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:49.604525+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:49.604585+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:49.604621+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:55:49.604728+00:00", "trade", 12.9, 133.0]
["2026-09-04T19:55:49.604737+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:49.604751+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:49.604936+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:49.605032+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:49.605172+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:49.605322+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:49.605332+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:49.605352+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:49.605663+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:49.606129+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:55:49.606144+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:49.606174+00:00", "trade", 12.905, 30.0]
["2026-09-04T19:55:49.606195+00:00", "trade", 12.9, 5.0]
["2026-09-04T19:55:49.606279+00:00", "trade", 12.9, 24.0]
["2026-09-04T19:55:49.607416+00:00", "trade", 12.905, 47.0]
["2026-09-04T19:55:49.608207+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:55:49.608210+00:00", "trade", 12.905, 24.0]
["2026-09-04T19:55:49.775633+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:49.841719+00:00", "trade", 12.8989, 35.0]
["2026-09-04T19:55:50.164654+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.165280+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.165546+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.165571+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.308406+00:00", "trade", 12.9, 1000.0]
["2026-09-04T19:55:50.369136+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.381635+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.423656+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.424257+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.435379+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.436015+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.436476+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.461761+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.541225+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.541817+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.542078+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.542534+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:50.991763+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:51.093350+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:51.203758+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:51.226031+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:51.271392+00:00", "trade", 12.905, 120.0]
["2026-09-04T19:55:51.325163+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:55:51.538595+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:51.646567+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:51.647003+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:51.755647+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:51.756168+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:52.221558+00:00", "trade", 12.9133, 7.0]
["2026-09-04T19:55:52.539859+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:52.914616+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:52.915204+00:00", "trade", 12.905, 70.0]
["2026-09-04T19:55:52.915508+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:53.825495+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:53.982975+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:54.623094+00:00", "trade", 12.905, 4.0]
["2026-09-04T19:55:54.623256+00:00", "trade", 12.905, 434.0]
["2026-09-04T19:55:54.624185+00:00", "trade", 12.905, 3.0]
["2026-09-04T19:55:54.624218+00:00", "trade", 12.905, 13.0]
["2026-09-04T19:55:54.722781+00:00", "trade", 12.905, 50.0]
["2026-09-04T19:55:54.776979+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:55:54.852203+00:00", "trade", 12.9, 50.0]
["2026-09-04T19:55:54.905259+00:00", "trade", 12.905, 50.0]
["2026-09-04T19:55:54.959697+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:55:56.761539+00:00", "trade", 12.9, 50.0]
["2026-09-04T19:55:57.963366+00:00", "trade", 12.9134, 52.0]
["2026-09-04T19:55:59.468445+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:55:59.493139+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:00.012260+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:00.761269+00:00", "trade", 12.9099, 1500.0]
["2026-09-04T19:56:01.592337+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:01.762302+00:00", "trade", 12.91, 2.0]
["2026-09-04T19:56:02.578120+00:00", "trade", 12.905, 50.0]
["2026-09-04T19:56:02.580369+00:00", "trade", 12.905, 213.0]
["2026-09-04T19:56:02.580372+00:00", "trade", 12.905, 343.0]
["2026-09-04T19:56:02.580424+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:02.583686+00:00", "trade", 12.905, 21.0]
["2026-09-04T19:56:02.583828+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:02.949279+00:00", "trade", 12.9133, 6.0]
["2026-09-04T19:56:02.950646+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:03.106695+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:56:05.184822+00:00", "trade", 12.9144, 3.0]
["2026-09-04T19:56:06.230350+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:06.400797+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:56:06.715488+00:00", "trade", 12.9108, 100.0]
["2026-09-04T19:56:07.993086+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.119317+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.119322+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.119964+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.130328+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.130414+00:00", "trade", 12.905, 280.0]
["2026-09-04T19:56:08.130414+00:00", "trade", 12.905, 3.0]
["2026-09-04T19:56:08.130417+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:56:08.130417+00:00", "trade", 12.905, 8.0]
["2026-09-04T19:56:08.130419+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:56:08.130955+00:00", "trade", 12.905, 14.0]
["2026-09-04T19:56:08.130958+00:00", "trade", 12.905, 1.0]
["2026-09-04T19:56:08.130975+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.131020+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.131105+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.131130+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.131140+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.131145+00:00", "trade", 12.9, 11.0]
["2026-09-04T19:56:08.131240+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.131457+00:00", "trade", 12.905, 12.0]
["2026-09-04T19:56:08.131824+00:00", "trade", 12.905, 14.0]
["2026-09-04T19:56:08.132019+00:00", "trade", 12.9, 15.0]
["2026-09-04T19:56:08.132070+00:00", "trade", 12.9, 78.0]
["2026-09-04T19:56:08.132102+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.133460+00:00", "trade", 12.905, 17.0]
["2026-09-04T19:56:08.135502+00:00", "trade", 12.9, 20.0]
["2026-09-04T19:56:08.136783+00:00", "trade", 12.9, 391.0]
["2026-09-04T19:56:08.139194+00:00", "trade", 12.905, 105.0]
["2026-09-04T19:56:08.205978+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.206044+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.206054+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.206056+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:56:08.268072+00:00", "trade", 12.905, 90.0]
["2026-09-04T19:56:08.301426+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.336885+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:56:08.397242+00:00", "trade", 12.905, 50.0]
["2026-09-04T19:56:08.492033+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:56:08.642112+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:56:08.936638+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.936713+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:08.940121+00:00", "trade", 12.905, 55.0]
["2026-09-04T19:56:08.940124+00:00", "trade", 12.905, 35.0]
["2026-09-04T19:56:08.943044+00:00", "trade", 12.905, 12.0]
["2026-09-04T19:56:09.035978+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:56:09.036624+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:56:09.037662+00:00", "trade", 12.905, 8.0]
["2026-09-04T19:56:09.041727+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:56:09.041728+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:09.041730+00:00", "trade", 12.91, 33055.0]
["2026-09-04T19:56:09.041742+00:00", "trade", 12.91, 65.0]
["2026-09-04T19:56:09.041778+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:56:09.041778+00:00", "trade", 12.91, 25.0]
["2026-09-04T19:56:09.041784+00:00", "trade", 12.91, 55.0]
["2026-09-04T19:56:09.041787+00:00", "trade", 12.91, 20.0]
["2026-09-04T19:56:09.041806+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:56:09.041809+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:56:09.041809+00:00", "trade", 12.91, 13.0]
["2026-09-04T19:56:09.041811+00:00", "trade", 12.91, 8.0]
["2026-09-04T19:56:09.041814+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:56:09.041819+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:56:09.041819+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:56:09.041819+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:56:09.041824+00:00", "trade", 12.91, 25.0]
["2026-09-04T19:56:09.041874+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:56:09.041923+00:00", "trade", 12.91, 5.0]
["2026-09-04T19:56:09.041926+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:56:09.041929+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:56:09.041932+00:00", "trade", 12.91, 25.0]
["2026-09-04T19:56:09.041932+00:00", "trade", 12.91, 196.0]
["2026-09-04T19:56:09.041935+00:00", "trade", 12.91, 7.0]
["2026-09-04T19:56:09.041941+00:00", "trade", 12.91, 431.0]
["2026-09-04T19:56:09.041944+00:00", "trade", 12.91, 125.0]
["2026-09-04T19:56:09.041964+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:56:09.041979+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:56:09.041994+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:56:09.042004+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:56:09.042014+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:56:09.042024+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:56:09.042029+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:56:09.042049+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:56:09.042097+00:00", "trade", 12.91, 38.0]
["2026-09-04T19:56:09.042340+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:56:09.042377+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:56:09.042377+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:56:09.042380+00:00", "trade", 12.92, 3.0]
["2026-09-04T19:56:09.042386+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:09.042434+00:00", "trade", 12.92, 25.0]
["2026-09-04T19:56:09.042465+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:56:09.042494+00:00", "trade", 12.92, 49.0]
["2026-09-04T19:56:09.042495+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:56:09.042535+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:09.042548+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:56:09.042565+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:09.042575+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.042625+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.042635+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.042756+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.042761+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.042776+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.042796+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.042909+00:00", "trade", 12.92, 27.0]
["2026-09-04T19:56:09.042981+00:00", "trade", 12.9092, 78.0]
["2026-09-04T19:56:09.043022+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.043026+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.043041+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.043066+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.043112+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.043127+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.043137+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.043182+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.043307+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:09.043342+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:09.043347+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:09.043558+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:09.043618+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:09.045863+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:09.046269+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:09.047170+00:00", "trade", 12.925, 94.0]
["2026-09-04T19:56:09.047203+00:00", "trade", 12.925, 6.0]
["2026-09-04T19:56:09.047203+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:56:09.047206+00:00", "trade", 12.93, 214.0]
["2026-09-04T19:56:09.047209+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:56:09.047211+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:09.047216+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:56:09.047216+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:56:09.047216+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:56:09.047219+00:00", "trade", 12.93, 2100.0]
["2026-09-04T19:56:09.047236+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:56:09.047251+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:56:09.047262+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:56:09.047522+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:56:09.047657+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:56:09.047808+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:56:09.047829+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:56:09.047853+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:56:09.048006+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:56:09.048519+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:56:09.048519+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:56:09.049006+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:56:09.053551+00:00", "trade", 12.935, 20.0]
["2026-09-04T19:56:09.054423+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:56:09.054504+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:56:09.055272+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:56:09.099579+00:00", "trade", 12.935, 5.0]
["2026-09-04T19:56:09.099600+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:56:09.111214+00:00", "trade", 12.935, 325.0]
["2026-09-04T19:56:09.134799+00:00", "trade", 12.935, 4.0]
["2026-09-04T19:56:09.156020+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:56:09.185921+00:00", "trade", 12.935, 50.0]
["2026-09-04T19:56:09.453759+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:56:09.453819+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:56:09.488125+00:00", "trade", 12.9106, 6.0]
["2026-09-04T19:56:09.650067+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:56:10.164712+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:56:10.320633+00:00", "trade", 12.935, 1.0]
["2026-09-04T19:56:10.504476+00:00", "trade", 12.935, 5.0]
["2026-09-04T19:56:10.559823+00:00", "trade", 12.93, 40.0]
["2026-09-04T19:56:10.559826+00:00", "trade", 12.93, 60.0]
["2026-09-04T19:56:10.559829+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:56:10.559829+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:56:10.559847+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:56:10.559850+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:56:10.559854+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:56:10.559854+00:00", "trade", 12.93, 80.0]
["2026-09-04T19:56:10.559858+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:56:10.559859+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:56:10.559859+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:56:10.559859+00:00", "trade", 12.93, 40.0]
["2026-09-04T19:56:10.559886+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:56:10.559889+00:00", "trade", 12.93, 11.0]
["2026-09-04T19:56:10.559892+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:56:10.559895+00:00", "trade", 12.93, 19.0]
["2026-09-04T19:56:10.559903+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:56:10.559928+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:56:10.559978+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:56:10.560073+00:00", "trade", 12.935, 11.0]
["2026-09-04T19:56:10.560073+00:00", "trade", 12.93, 4.0]
["2026-09-04T19:56:10.560079+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:56:10.560079+00:00", "trade", 12.93, 140.0]
["2026-09-04T19:56:10.560081+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:56:10.560084+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:56:10.560128+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:56:10.560143+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:56:10.560183+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:56:10.560186+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:56:10.560189+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:56:10.560193+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:56:10.560196+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:56:10.560196+00:00", "trade", 12.93, 400.0]
["2026-09-04T19:56:10.560201+00:00", "trade", 12.93, 64.0]
["2026-09-04T19:56:10.560239+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.560280+00:00", "trade", 12.93, 125.0]
["2026-09-04T19:56:10.560334+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.560379+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.560384+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.560424+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.560474+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.560479+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.560530+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:56:10.560530+00:00", "trade", 12.93, 469.0]
["2026-09-04T19:56:10.560532+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:56:10.560580+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.560630+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.560630+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.560645+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.560680+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.560700+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.560990+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.561041+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.561081+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.561121+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.561321+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.561321+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.561582+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.561882+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.563897+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.587478+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.602657+00:00", "trade", 12.925, 36.0]
["2026-09-04T19:56:10.602935+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.603186+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.603236+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.603722+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.604133+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.605256+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.605687+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.606158+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.635979+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.705670+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.720333+00:00", "trade", 12.925, 9.0]
["2026-09-04T19:56:10.720396+00:00", "trade", 12.925, 61.0]
["2026-09-04T19:56:10.774078+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.785655+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.793590+00:00", "trade", 12.925, 16.0]
["2026-09-04T19:56:10.793605+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:56:10.793608+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:56:10.793608+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:56:10.793620+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:56:10.793638+00:00", "trade", 12.925, 6.0]
["2026-09-04T19:56:10.793638+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:56:10.793638+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:56:10.805321+00:00", "trade", 12.925, 11.0]
["2026-09-04T19:56:10.815275+00:00", "trade", 12.925, 47.0]
["2026-09-04T19:56:10.835218+00:00", "trade", 12.925, 80.0]
["2026-09-04T19:56:10.864653+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:10.991135+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.122262+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.122783+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.451646+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.452127+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.452137+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.452318+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.452363+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.452603+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.452603+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.456287+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.464154+00:00", "trade", 12.925, 11.0]
["2026-09-04T19:56:11.464737+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.464737+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.465173+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.465203+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.603127+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.655809+00:00", "trade", 12.925, 11.0]
["2026-09-04T19:56:11.656393+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.764862+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.776763+00:00", "trade", 12.925, 17.0]
["2026-09-04T19:56:11.865694+00:00", "trade", 12.925, 15.0]
["2026-09-04T19:56:11.866263+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.953795+00:00", "trade", 12.9141, 6.0]
["2026-09-04T19:56:11.998548+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.998949+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.999069+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:11.999510+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:12.161806+00:00", "trade", 12.9226, 1.0]
["2026-09-04T19:56:12.320382+00:00", "trade", 12.925, 9.0]
["2026-09-04T19:56:12.465360+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:12.469098+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:13.159166+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:13.161726+00:00", "trade", 12.925, 64.0]
["2026-09-04T19:56:13.563975+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:13.564577+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:13.565058+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:14.248651+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:15.001162+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:15.002225+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:15.053761+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:56:15.092264+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:15.126370+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:15.127142+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:15.623559+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:15.623634+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:15.624205+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:15.626003+00:00", "trade", 12.925, 64.0]
["2026-09-04T19:56:15.694337+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:15.694352+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:15.770805+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:15.771256+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:15.771727+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:15.971392+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:15.971878+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:16.102038+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:16.438155+00:00", "trade", 12.9274, 200.0]
["2026-09-04T19:56:16.438474+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:16.438945+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:16.440223+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:16.603753+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:17.046963+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:17.046983+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:17.047028+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:17.047048+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:56:17.047324+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:17.047622+00:00", "trade", 12.925, 12.0]
["2026-09-04T19:56:17.047624+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:17.048266+00:00", "trade", 12.925, 26.0]
["2026-09-04T19:56:17.051048+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:17.051103+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:17.069116+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:17.315517+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:17.315572+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:17.714989+00:00", "trade", 12.925, 80.0]
["2026-09-04T19:56:18.155427+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.155943+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.156063+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.156510+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.158040+00:00", "trade", 12.925, 65.0]
["2026-09-04T19:56:18.162939+00:00", "trade", 12.92, 88.0]
["2026-09-04T19:56:18.164007+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.164079+00:00", "trade", 12.92, 338.0]
["2026-09-04T19:56:18.164629+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.363969+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.364054+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.364570+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.365557+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.366497+00:00", "trade", 12.92, 34.0]
["2026-09-04T19:56:18.366734+00:00", "trade", 12.92, 23.0]
["2026-09-04T19:56:18.367151+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.367151+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.573052+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:56:18.573097+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:18.573112+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.573113+00:00", "trade", 12.92, 300.0]
["2026-09-04T19:56:18.573119+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:18.573121+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.573122+00:00", "trade", 12.92, 86.0]
["2026-09-04T19:56:18.573122+00:00", "trade", 12.92, 75.0]
["2026-09-04T19:56:18.573124+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:56:18.573128+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:18.573128+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:18.573131+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:18.573134+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:56:18.573134+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:18.573137+00:00", "trade", 12.92, 40.0]
["2026-09-04T19:56:18.573137+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:56:18.573139+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:18.573139+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:56:18.573222+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.573230+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:56:18.573233+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:56:18.573236+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:56:18.573242+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:56:18.573247+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.573252+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:18.573292+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:18.573317+00:00", "trade", 12.92, 30.0]
["2026-09-04T19:56:18.573342+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:18.573347+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:18.573367+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:18.573369+00:00", "trade", 12.92, 109.0]
["2026-09-04T19:56:18.573371+00:00", "trade", 12.92, 132.0]
["2026-09-04T19:56:18.573372+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:18.573374+00:00", "trade", 12.92, 40.0]
["2026-09-04T19:56:18.573377+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:18.573377+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:56:18.573377+00:00", "trade", 12.92, 5.0]
["2026-09-04T19:56:18.573401+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:18.573407+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:18.573410+00:00", "trade", 12.92, 50.0]
["2026-09-04T19:56:18.573414+00:00", "trade", 12.92, 132.0]
["2026-09-04T19:56:18.573416+00:00", "trade", 12.92, 68.0]
["2026-09-04T19:56:18.573437+00:00", "trade", 12.92, 12.0]
["2026-09-04T19:56:18.573472+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:18.573493+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:18.573493+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:18.573495+00:00", "trade", 12.92, 82.0]
["2026-09-04T19:56:18.573495+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:56:18.573497+00:00", "trade", 12.92, 132.0]
["2026-09-04T19:56:18.573497+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.573516+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:56:18.573524+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:56:18.573527+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:56:18.573549+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:56:18.573551+00:00", "trade", 12.92, 131.0]
["2026-09-04T19:56:18.573552+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.573588+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:56:18.573588+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:56:18.573591+00:00", "trade", 12.92, 18.0]
["2026-09-04T19:56:18.573594+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:56:18.573609+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:56:18.573612+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:56:18.573627+00:00", "trade", 12.92, 15.0]
["2026-09-04T19:56:18.573723+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.573748+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.573748+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.573763+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.573788+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.573801+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:56:18.573803+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.573826+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:18.573828+00:00", "trade", 12.92, 7.0]
["2026-09-04T19:56:18.573834+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:18.573837+00:00", "trade", 12.92, 93.0]
["2026-09-04T19:56:18.573900+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:56:18.573900+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:56:18.573912+00:00", "trade", 12.92, 25.0]
["2026-09-04T19:56:18.573919+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:18.573922+00:00", "trade", 12.92, 52.0]
["2026-09-04T19:56:18.573924+00:00", "trade", 12.92, 400.0]
["2026-09-04T19:56:18.573936+00:00", "trade", 12.92, 300.0]
["2026-09-04T19:56:18.573948+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574024+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574034+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574034+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574039+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574075+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:56:18.574079+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574099+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574114+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574162+00:00", "trade", 12.92, 600.0]
["2026-09-04T19:56:18.574162+00:00", "trade", 12.92, 133.0]
["2026-09-04T19:56:18.574165+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:56:18.574168+00:00", "trade", 12.92, 24.0]
["2026-09-04T19:56:18.574189+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:56:18.574194+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574239+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574484+00:00", "trade", 12.92, 11.0]
["2026-09-04T19:56:18.574560+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574610+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574645+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574720+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574806+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574806+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574810+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574891+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.574966+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.575041+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.575167+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.575322+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.575637+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.575888+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.576364+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:18.857338+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:19.128639+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:19.232180+00:00", "trade", 12.9194, 30.0]
["2026-09-04T19:56:19.451738+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:19.573273+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:56:19.574210+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:19.574651+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:19.729540+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:19.729991+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:19.865504+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:20.364657+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:20.451755+00:00", "trade", 12.92, 6.0]
["2026-09-04T19:56:20.452696+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:20.600097+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:20.600303+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:20.740657+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:20.950938+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:20.996155+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:20.996652+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:20.997143+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:20.997564+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:20.997589+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:20.998752+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:20.999173+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:21.128916+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:21.143110+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:21.272724+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:21.339498+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:21.658242+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:21.658583+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:21.658668+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:21.659039+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:21.822157+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:21.823059+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:21.823520+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:21.871753+00:00", "trade", 12.9113, 900.0]
["2026-09-04T19:56:22.316905+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:22.316910+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:22.326225+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:56:22.326899+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:22.377128+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:23.114880+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:23.115351+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:24.029622+00:00", "trade", 12.9097, 3.0]
["2026-09-04T19:56:24.134011+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:25.324521+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:26.764985+00:00", "trade", 12.914, 9.0]
["2026-09-04T19:56:26.766209+00:00", "trade", 12.915, 3.0]
["2026-09-04T19:56:26.766360+00:00", "trade", 12.915, 16.0]
["2026-09-04T19:56:26.766525+00:00", "trade", 12.915, 3.0]
["2026-09-04T19:56:27.248978+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:27.437847+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:27.437847+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:27.438299+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:27.522193+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:27.580607+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:27.703134+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:28.151328+00:00", "trade", 12.9192, 154.0]
["2026-09-04T19:56:28.151698+00:00", "trade", 12.9192, 1.0]
["2026-09-04T19:56:28.152405+00:00", "trade", 12.915, 2.0]
["2026-09-04T19:56:28.801539+00:00", "trade", 12.915, 500.0]
["2026-09-04T19:56:28.918376+00:00", "trade", 12.915, 5.0]
["2026-09-04T19:56:28.921224+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:56:28.921911+00:00", "trade", 12.915, 11.0]
["2026-09-04T19:56:28.922167+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:28.922367+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:28.922588+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:28.922808+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:28.923290+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:56:28.923290+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:56:28.924054+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:56:28.924287+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:28.924667+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:28.924958+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:28.925091+00:00", "trade", 12.91, 359.0]
["2026-09-04T19:56:28.925434+00:00", "trade", 12.915, 33.0]
["2026-09-04T19:56:28.925494+00:00", "trade", 12.915, 6.0]
["2026-09-04T19:56:28.925564+00:00", "trade", 12.915, 72.0]
["2026-09-04T19:56:28.925618+00:00", "trade", 12.915, 93.0]
["2026-09-04T19:56:28.926153+00:00", "trade", 12.915, 12.0]
["2026-09-04T19:56:28.926216+00:00", "trade", 12.915, 6.0]
["2026-09-04T19:56:28.926382+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:28.927813+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:56:28.928010+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:28.928557+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:28.928622+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:29.170115+00:00", "trade", 12.915, 16.0]
["2026-09-04T19:56:29.479549+00:00", "trade", 12.918, 200.0]
["2026-09-04T19:56:29.479729+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:29.479729+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:29.480210+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:29.480210+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:29.480270+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:29.480511+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:29.480666+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:29.480701+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:29.483271+00:00", "trade", 12.915, 19.0]
["2026-09-04T19:56:29.486246+00:00", "trade", 12.915, 28.0]
["2026-09-04T19:56:29.514622+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:29.579457+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:29.579903+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:29.579903+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:29.582769+00:00", "trade", 12.915, 35.0]
["2026-09-04T19:56:29.674382+00:00", "trade", 12.915, 26.0]
["2026-09-04T19:56:30.012287+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:30.042161+00:00", "trade", 12.915, 12.0]
["2026-09-04T19:56:30.139059+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:30.571183+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:30.579863+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:30.779173+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:30.915236+00:00", "trade", 12.91, 77.0]
["2026-09-04T19:56:30.969353+00:00", "trade", 12.9098, 127.0]
["2026-09-04T19:56:31.002309+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:31.033614+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:31.205797+00:00", "trade", 12.915, 28.0]
["2026-09-04T19:56:31.335152+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:31.335623+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:31.659459+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:31.659499+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:31.659940+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:31.781484+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:32.085232+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:32.240683+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:56:32.573355+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:32.574733+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:32.721592+00:00", "trade", 12.9039, 15.0]
["2026-09-04T19:56:33.954840+00:00", "trade", 12.9175, 100.0]
["2026-09-04T19:56:34.300672+00:00", "trade", 12.904, 37.0]
["2026-09-04T19:56:34.305652+00:00", "trade", 12.904, 16.0]
["2026-09-04T19:56:34.413897+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:34.413907+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:34.416513+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:34.556276+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:35.150947+00:00", "trade", 12.9127, 1.0]
["2026-09-04T19:56:35.522629+00:00", "trade", 12.9124, 400.0]
["2026-09-04T19:56:36.103498+00:00", "trade", 12.915, 5.0]
["2026-09-04T19:56:37.119370+00:00", "trade", 12.915, 60.0]
["2026-09-04T19:56:37.220880+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:37.245948+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:56:37.338149+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:37.359203+00:00", "trade", 12.915, 2.0]
["2026-09-04T19:56:37.359203+00:00", "trade", 12.915, 48.0]
["2026-09-04T19:56:37.494017+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:56:37.693620+00:00", "trade", 12.9137, 7.0]
["2026-09-04T19:56:37.830862+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:37.930510+00:00", "trade", 12.9122, 6.0]
["2026-09-04T19:56:37.971868+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:37.973432+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:38.011948+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:38.083364+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:38.200768+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:38.632852+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:39.044743+00:00", "trade", 12.9223, 39.0]
["2026-09-04T19:56:39.803694+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:39.804060+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:39.901212+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:40.243698+00:00", "trade", 12.915, 60.0]
["2026-09-04T19:56:40.245698+00:00", "trade", 12.915, 396.0]
["2026-09-04T19:56:40.245851+00:00", "trade", 12.915, 104.0]
["2026-09-04T19:56:40.247782+00:00", "trade", 12.915, 323.0]
["2026-09-04T19:56:40.294262+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:40.435281+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:56:41.212524+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:41.579878+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:41.794599+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:42.231885+00:00", "trade", 12.9126, 28.0]
["2026-09-04T19:56:42.232989+00:00", "trade", 12.915, 9.0]
["2026-09-04T19:56:42.233078+00:00", "trade", 12.915, 18.0]
["2026-09-04T19:56:42.233139+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:42.233239+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:42.233369+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:42.233419+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:42.234051+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:42.235039+00:00", "trade", 12.915, 84.0]
["2026-09-04T19:56:42.236233+00:00", "trade", 12.915, 16.0]
["2026-09-04T19:56:42.237297+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:56:42.245035+00:00", "trade", 12.915, 29.0]
["2026-09-04T19:56:42.245095+00:00", "trade", 12.915, 12.0]
["2026-09-04T19:56:42.245155+00:00", "trade", 12.915, 43.0]
["2026-09-04T19:56:42.245218+00:00", "trade", 12.915, 90.0]
["2026-09-04T19:56:42.245727+00:00", "trade", 12.915, 6.0]
["2026-09-04T19:56:42.293188+00:00", "trade", 12.915, 45.0]
["2026-09-04T19:56:42.328327+00:00", "trade", 12.915, 6.0]
["2026-09-04T19:56:42.611538+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:56:42.615258+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:56:43.151618+00:00", "trade", 12.915, 70.0]
["2026-09-04T19:56:43.846375+00:00", "trade", 12.9108, 35.0]
["2026-09-04T19:56:46.393730+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:46.537638+00:00", "trade", 12.915, 200.0]
["2026-09-04T19:56:46.537978+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:46.539056+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:46.545230+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:46.545396+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:46.545396+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:46.562838+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:56:46.562838+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:56:46.562841+00:00", "trade", 12.92, 163.0]
["2026-09-04T19:56:46.563434+00:00", "trade", 12.915, 101.0]
["2026-09-04T19:56:46.563444+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:46.563825+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:46.563825+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:46.564261+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:46.564940+00:00", "trade", 12.915, 200.0]
["2026-09-04T19:56:46.565143+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:46.565143+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:46.565143+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:46.565423+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:46.565614+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:46.566639+00:00", "trade", 12.915, 220.0]
["2026-09-04T19:56:47.052142+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:47.098432+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:47.098914+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:47.238120+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:47.238516+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:47.238561+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:48.077602+00:00", "trade", 12.915, 50.0]
["2026-09-04T19:56:48.216749+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:56:49.322999+00:00", "trade", 12.9174, 5.0]
["2026-09-04T19:56:50.977538+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:50.977538+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:51.095695+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:51.095695+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:51.096216+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:51.234129+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:51.251039+00:00", "trade", 12.9139, 39.0]
["2026-09-04T19:56:51.252119+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:56:51.472435+00:00", "trade", 12.9136, 9.0]
["2026-09-04T19:56:51.527139+00:00", "trade", 12.915, 11.0]
["2026-09-04T19:56:51.814706+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:51.815173+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:51.918679+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:51.918679+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.243322+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.244124+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.346593+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.346593+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.417733+00:00", "trade", 12.92, 5.0]
["2026-09-04T19:56:52.417762+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.417893+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.417908+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.417926+00:00", "trade", 12.92, 60.0]
["2026-09-04T19:56:52.417935+00:00", "trade", 12.92, 25.0]
["2026-09-04T19:56:52.417938+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:56:52.417941+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:56:52.417941+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:52.417943+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.417947+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:52.417947+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:52.417950+00:00", "trade", 12.92, 87.0]
["2026-09-04T19:56:52.417953+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.418001+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:52.418016+00:00", "trade", 12.92, 12.0]
["2026-09-04T19:56:52.418070+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:52.418158+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.418164+00:00", "trade", 12.915, 29.0]
["2026-09-04T19:56:52.418169+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:56:52.418169+00:00", "trade", 12.92, 57.0]
["2026-09-04T19:56:52.418339+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.418519+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.418604+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.418798+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:56:52.418798+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:56:52.418855+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.419060+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.419276+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.419459+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:56:52.419762+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.420203+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.420754+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.420950+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.421242+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:56:52.421902+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.425729+00:00", "trade", 12.92, 581.0]
["2026-09-04T19:56:52.427916+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.437770+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.499071+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:52.992280+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:53.417999+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:53.420537+00:00", "trade", 12.915, 6.0]
["2026-09-04T19:56:53.639165+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:53.674365+00:00", "trade", 12.9103, 11.0]
["2026-09-04T19:56:54.813958+00:00", "trade", 12.9175, 50.0]
["2026-09-04T19:56:54.815044+00:00", "trade", 12.915, 2.0]
["2026-09-04T19:56:55.990714+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:56.447339+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:56:56.447862+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:56.448368+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:56:56.540182+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:56:56.856902+00:00", "trade", 12.92, 140.0]
["2026-09-04T19:56:56.857702+00:00", "trade", 12.92, 14.0]
["2026-09-04T19:56:56.857928+00:00", "trade", 12.92, 250.0]
["2026-09-04T19:56:56.870052+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:56.983327+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:57.001490+00:00", "trade", 12.92, 195.0]
["2026-09-04T19:56:57.001490+00:00", "trade", 12.92, 5.0]
["2026-09-04T19:56:57.001491+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:56:57.001493+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:57.001499+00:00", "trade", 12.92, 13.0]
["2026-09-04T19:56:57.001501+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:56:57.001502+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:57.001505+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:56:57.001505+00:00", "trade", 12.92, 26.0]
["2026-09-04T19:56:57.001533+00:00", "trade", 12.92, 6.0]
["2026-09-04T19:56:57.001533+00:00", "trade", 12.92, 23.0]
["2026-09-04T19:56:57.001541+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:56:57.001546+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:57.001551+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:57.001566+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:57.001571+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:57.001571+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:57.001591+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:57.001601+00:00", "trade", 12.92, 19.0]
["2026-09-04T19:56:57.001601+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:57.001616+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:57.001952+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:57.002197+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:57.002733+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:57.002748+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:57.002829+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:57.003174+00:00", "trade", 12.925, 35.0]
["2026-09-04T19:56:57.004461+00:00", "trade", 12.925, 200.0]
["2026-09-04T19:56:57.004993+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:56:57.006292+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:56:57.006581+00:00", "trade", 12.925, 236.0]
["2026-09-04T19:56:57.059128+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:56:59.123994+00:00", "trade", 12.9278, 89.0]
["2026-09-04T19:56:59.220694+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:00.012314+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:00.397716+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:57:00.397719+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:57:00.397719+00:00", "trade", 12.925, 3.0]
["2026-09-04T19:57:00.404124+00:00", "trade", 12.925, 42.0]
["2026-09-04T19:57:00.404196+00:00", "trade", 12.925, 96.0]
["2026-09-04T19:57:00.404256+00:00", "trade", 12.925, 18.0]
["2026-09-04T19:57:00.404319+00:00", "trade", 12.925, 55.0]
["2026-09-04T19:57:01.181872+00:00", "trade", 12.925, 25.0]
["2026-09-04T19:57:01.225581+00:00", "trade", 12.925, 2.0]
["2026-09-04T19:57:02.085089+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:02.086863+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:02.238093+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:02.313353+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:02.414308+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:02.488951+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:02.591334+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:02.847544+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:02.954148+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:02.957190+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:03.058883+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:03.062642+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:03.163697+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:03.218357+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:03.322505+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:03.341006+00:00", "trade", 12.9131, 8.0]
["2026-09-04T19:57:03.645096+00:00", "trade", 12.925, 90.0]
["2026-09-04T19:57:03.697291+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:04.292906+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:04.396487+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:04.404055+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:04.508294+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:04.902327+00:00", "trade", 12.925, 6.0]
["2026-09-04T19:57:04.904209+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:57:04.904618+00:00", "trade", 12.925, 434.0]
["2026-09-04T19:57:04.904801+00:00", "trade", 12.925, 103.0]
["2026-09-04T19:57:05.139330+00:00", "trade", 12.9123, 2.0]
["2026-09-04T19:57:05.604609+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:05.643050+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:05.654387+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:05.755754+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:05.786125+00:00", "trade", 12.93, 103.0]
["2026-09-04T19:57:05.786170+00:00", "trade", 12.93, 50.0]
["2026-09-04T19:57:05.786221+00:00", "trade", 12.93, 26.0]
["2026-09-04T19:57:05.786272+00:00", "trade", 12.93, 28.0]
["2026-09-04T19:57:05.786323+00:00", "trade", 12.93, 21.0]
["2026-09-04T19:57:05.786356+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:05.786374+00:00", "trade", 12.93, 32.0]
["2026-09-04T19:57:05.786426+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:57:05.786477+00:00", "trade", 12.93, 50.0]
["2026-09-04T19:57:05.786519+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:57:05.786522+00:00", "trade", 12.93, 44.0]
["2026-09-04T19:57:05.786532+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:05.786534+00:00", "trade", 12.93, 1000.0]
["2026-09-04T19:57:05.786562+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:05.786577+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:05.786632+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:05.786667+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:05.786696+00:00", "trade", 12.93, 56.0]
["2026-09-04T19:57:05.786705+00:00", "trade", 12.93, 390.0]
["2026-09-04T19:57:05.786708+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:57:05.786714+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:05.786714+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:57:05.786714+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:05.786737+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.786737+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.786757+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.786773+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.786823+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.786843+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.786858+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.786943+00:00", "trade", 12.93, 30.0]
["2026-09-04T19:57:05.786983+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.787028+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.787199+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.787204+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:57:05.787259+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.787830+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.787845+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.789252+00:00", "trade", 12.935, 4.0]
["2026-09-04T19:57:05.790488+00:00", "trade", 12.935, 5.0]
["2026-09-04T19:57:05.790548+00:00", "trade", 12.935, 3.0]
["2026-09-04T19:57:05.790606+00:00", "trade", 12.935, 12.0]
["2026-09-04T19:57:05.790666+00:00", "trade", 12.935, 42.0]
["2026-09-04T19:57:05.791132+00:00", "trade", 12.935, 31.0]
["2026-09-04T19:57:05.791240+00:00", "trade", 12.935, 16.0]
["2026-09-04T19:57:05.791300+00:00", "trade", 12.935, 51.0]
["2026-09-04T19:57:05.793718+00:00", "trade", 12.935, 169.0]
["2026-09-04T19:57:05.795426+00:00", "trade", 12.935, 5.0]
["2026-09-04T19:57:05.796130+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.798440+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.838115+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.842876+00:00", "trade", 12.935, 24.0]
["2026-09-04T19:57:05.899411+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:05.933061+00:00", "trade", 12.9115, 2.0]
["2026-09-04T19:57:05.939652+00:00", "trade", 12.935, 33.0]
["2026-09-04T19:57:05.981094+00:00", "trade", 12.935, 8.0]
["2026-09-04T19:57:06.172571+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:06.172626+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:06.252246+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:06.253098+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:06.355488+00:00", "trade", 12.935, 4.0]
["2026-09-04T19:57:06.536339+00:00", "trade", 12.935, 31.0]
["2026-09-04T19:57:06.536733+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:06.583723+00:00", "trade", 12.935, 9.0]
["2026-09-04T19:57:06.644597+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:57:06.670191+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:06.708550+00:00", "trade", 12.935, 29.0]
["2026-09-04T19:57:06.708708+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:06.708773+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:06.759373+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:06.759423+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:06.784637+00:00", "trade", 12.935, 21.0]
["2026-09-04T19:57:06.785341+00:00", "trade", 12.93, 2.0]
["2026-09-04T19:57:06.786751+00:00", "trade", 12.935, 364.0]
["2026-09-04T19:57:06.786899+00:00", "trade", 12.935, 3.0]
["2026-09-04T19:57:06.790504+00:00", "trade", 12.935, 19.0]
["2026-09-04T19:57:06.862363+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:06.863256+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:06.916763+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:57:06.990388+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:06.991461+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:07.545049+00:00", "trade", 12.9053, 62.0]
["2026-09-04T19:57:07.546095+00:00", "trade", 12.935, 4.0]
["2026-09-04T19:57:07.842213+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:57:08.397879+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:08.590047+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:09.046701+00:00", "trade", 12.9227, 22.0]
["2026-09-04T19:57:09.052655+00:00", "trade", 12.9159, 22.0]
["2026-09-04T19:57:09.053702+00:00", "trade", 12.93, 2.0]
["2026-09-04T19:57:10.221965+00:00", "trade", 12.9117, 2.0]
["2026-09-04T19:57:10.281904+00:00", "trade", 12.9222, 1.0]
["2026-09-04T19:57:11.009991+00:00", "trade", 12.9337, 97.0]
["2026-09-04T19:57:11.011041+00:00", "trade", 12.935, 5.0]
["2026-09-04T19:57:11.142929+00:00", "trade", 12.9117, 100.0]
["2026-09-04T19:57:11.880381+00:00", "trade", 12.935, 5.0]
["2026-09-04T19:57:11.881451+00:00", "trade", 12.935, 3.0]
["2026-09-04T19:57:11.935612+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:13.176091+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:13.595156+00:00", "trade", 12.9122, 9.0]
["2026-09-04T19:57:14.496354+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:14.577367+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:14.761113+00:00", "trade", 12.9122, 1.0]
["2026-09-04T19:57:14.765119+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:14.765465+00:00", "trade", 12.9118, 2.0]
["2026-09-04T19:57:15.522959+00:00", "trade", 12.9209, 88.0]
["2026-09-04T19:57:15.524000+00:00", "trade", 12.935, 5.0]
["2026-09-04T19:57:15.811126+00:00", "trade", 12.935, 300.0]
["2026-09-04T19:57:15.812143+00:00", "trade", 12.93, 16.0]
["2026-09-04T19:57:15.923606+00:00", "trade", 12.935, 2.0]
["2026-09-04T19:57:16.376301+00:00", "trade", 12.9119, 2.0]
["2026-09-04T19:57:16.669021+00:00", "trade", 12.935, 2.0]
["2026-09-04T19:57:16.669505+00:00", "trade", 12.935, 67.0]
["2026-09-04T19:57:16.670446+00:00", "trade", 12.93, 4.0]
["2026-09-04T19:57:18.359992+00:00", "trade", 12.9105, 19.0]
["2026-09-04T19:57:19.791613+00:00", "trade", 12.9215, 9.0]
["2026-09-04T19:57:20.189534+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:20.955087+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:20.959898+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:20.963832+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:21.074492+00:00", "trade", 12.935, 100.0]
["2026-09-04T19:57:21.075112+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:21.075144+00:00", "trade", 12.935, 6.0]
["2026-09-04T19:57:21.075286+00:00", "trade", 12.935, 17.0]
["2026-09-04T19:57:21.202546+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:21.202601+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:21.207493+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:21.207583+00:00", "trade", 12.935, 15.0]
["2026-09-04T19:57:21.207583+00:00", "trade", 12.935, 4.0]
["2026-09-04T19:57:21.207586+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:57:21.208181+00:00", "trade", 12.935, 6.0]
["2026-09-04T19:57:21.208184+00:00", "trade", 12.935, 13.0]
["2026-09-04T19:57:21.208184+00:00", "trade", 12.935, 14.0]
["2026-09-04T19:57:21.208229+00:00", "trade", 12.935, 2.0]
["2026-09-04T19:57:21.208713+00:00", "trade", 12.935, 15.0]
["2026-09-04T19:57:21.208777+00:00", "trade", 12.935, 56.0]
["2026-09-04T19:57:21.208846+00:00", "trade", 12.935, 41.0]
["2026-09-04T19:57:21.209471+00:00", "trade", 12.935, 8.0]
["2026-09-04T19:57:21.209703+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:57:21.209736+00:00", "trade", 12.935, 40.0]
["2026-09-04T19:57:21.210298+00:00", "trade", 12.935, 3.0]
["2026-09-04T19:57:21.210298+00:00", "trade", 12.935, 30.0]
["2026-09-04T19:57:21.210301+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:57:21.213371+00:00", "trade", 12.935, 13.0]
["2026-09-04T19:57:21.239302+00:00", "trade", 12.935, 20.0]
["2026-09-04T19:57:21.262860+00:00", "trade", 12.935, 97.0]
["2026-09-04T19:57:21.263191+00:00", "trade", 12.9105, 32.0]
["2026-09-04T19:57:21.263308+00:00", "trade", 12.935, 6.0]
["2026-09-04T19:57:21.263416+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:21.268466+00:00", "trade", 12.935, 2.0]
["2026-09-04T19:57:21.328976+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:57:21.387811+00:00", "trade", 12.935, 67.0]
["2026-09-04T19:57:21.388310+00:00", "trade", 12.935, 4.0]
["2026-09-04T19:57:21.388752+00:00", "trade", 12.935, 43.0]
["2026-09-04T19:57:21.393452+00:00", "trade", 12.93, 2.0]
["2026-09-04T19:57:21.402561+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:57:21.402570+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:57:21.402583+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:57:21.402583+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.402588+00:00", "trade", 12.93, 40.0]
["2026-09-04T19:57:21.402594+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.402594+00:00", "trade", 12.93, 7.0]
["2026-09-04T19:57:21.402597+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:57:21.402597+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:57:21.402601+00:00", "trade", 12.93, 40.0]
["2026-09-04T19:57:21.402601+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:57:21.402606+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.402606+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.402606+00:00", "trade", 12.93, 40.0]
["2026-09-04T19:57:21.402612+00:00", "trade", 12.93, 11.0]
["2026-09-04T19:57:21.402621+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.402624+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.402627+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:21.402631+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.402633+00:00", "trade", 12.93, 16.0]
["2026-09-04T19:57:21.402637+00:00", "trade", 12.93, 400.0]
["2026-09-04T19:57:21.402637+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.402641+00:00", "trade", 12.93, 500.0]
["2026-09-04T19:57:21.402641+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.402646+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.402646+00:00", "trade", 12.93, 79.0]
["2026-09-04T19:57:21.402646+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:57:21.402646+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.402648+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.402705+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:57:21.402707+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:21.402805+00:00", "trade", 12.935, 17.0]
["2026-09-04T19:57:21.402805+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:57:21.402805+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:57:21.402810+00:00", "trade", 12.93, 7.0]
["2026-09-04T19:57:21.402813+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:21.402814+00:00", "trade", 12.93, 133.0]
["2026-09-04T19:57:21.402817+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:57:21.402818+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:21.402820+00:00", "trade", 12.93, 16.0]
["2026-09-04T19:57:21.402820+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.402825+00:00", "trade", 12.93, 33.0]
["2026-09-04T19:57:21.402825+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.402828+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:21.402829+00:00", "trade", 12.93, 183.0]
["2026-09-04T19:57:21.402898+00:00", "trade", 12.93, 17.0]
["2026-09-04T19:57:21.402903+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:21.402904+00:00", "trade", 12.93, 12.0]
["2026-09-04T19:57:21.402904+00:00", "trade", 12.93, 83.0]
["2026-09-04T19:57:21.402943+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:21.403123+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:21.403138+00:00", "trade", 12.935, 4.0]
["2026-09-04T19:57:21.403143+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:57:21.403147+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.403147+00:00", "trade", 12.93, 11.0]
["2026-09-04T19:57:21.403158+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:57:21.403169+00:00", "trade", 12.93, 90.0]
["2026-09-04T19:57:21.403172+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:21.403174+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:57:21.403174+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.403174+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.403189+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.403198+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.403198+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.403224+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.403229+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.403264+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.403299+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.403304+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.403314+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.403339+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.403339+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.403397+00:00", "trade", 12.93, 17.0]
["2026-09-04T19:57:21.403564+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.403660+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.404146+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.404341+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:21.404422+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.404426+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.404464+00:00", "trade", 12.93, 13.0]
["2026-09-04T19:57:21.404827+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.405547+00:00", "trade", 12.925, 16.0]
["2026-09-04T19:57:21.405629+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.406377+00:00", "trade", 12.925, 12.0]
["2026-09-04T19:57:21.406662+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:21.533285+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:57:21.693609+00:00", "trade", 12.925, 110.0]
["2026-09-04T19:57:21.905385+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:57:21.926643+00:00", "trade", 12.913, 21.0]
["2026-09-04T19:57:22.092279+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:22.247238+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:22.771161+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:22.771862+00:00", "trade", 12.925, 16.0]
["2026-09-04T19:57:22.771862+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:22.772423+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:22.773260+00:00", "trade", 12.925, 15.0]
["2026-09-04T19:57:22.773287+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:22.775299+00:00", "trade", 12.92, 527.0]
["2026-09-04T19:57:22.775967+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:22.775992+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:22.775992+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:22.776222+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:22.776313+00:00", "trade", 12.925, 88.0]
["2026-09-04T19:57:22.776376+00:00", "trade", 12.925, 39.0]
["2026-09-04T19:57:22.776428+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:22.776439+00:00", "trade", 12.925, 16.0]
["2026-09-04T19:57:22.776499+00:00", "trade", 12.925, 29.0]
["2026-09-04T19:57:22.780022+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:22.780111+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:57:22.780111+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:57:22.780628+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:22.945831+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:23.362625+00:00", "trade", 12.925, 11.0]
["2026-09-04T19:57:23.400714+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:23.400729+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:23.401170+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:23.421772+00:00", "trade", 12.925, 20.0]
["2026-09-04T19:57:23.516781+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:24.062291+00:00", "trade", 12.925, 5.0]
["2026-09-04T19:57:24.062846+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:24.062871+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:24.063292+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:24.245220+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:24.246167+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:24.444883+00:00", "trade", 12.93, 14.0]
["2026-09-04T19:57:24.485262+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:24.514190+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:24.673084+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:24.701176+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:25.060717+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:25.083175+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:25.223380+00:00", "trade", 12.925, 8.0]
["2026-09-04T19:57:25.223521+00:00", "trade", 12.925, 3.0]
["2026-09-04T19:57:25.223578+00:00", "trade", 12.925, 5.0]
["2026-09-04T19:57:25.223632+00:00", "trade", 12.925, 5.0]
["2026-09-04T19:57:25.533953+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:25.534439+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:25.534906+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:25.535597+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:25.716062+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:25.737633+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:25.888518+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:25.889680+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:25.890166+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:25.905794+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:25.959295+00:00", "trade", 12.9145, 100.0]
["2026-09-04T19:57:25.991607+00:00", "trade", 12.9123, 11.0]
["2026-09-04T19:57:26.189088+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:26.529288+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:26.617924+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:26.735106+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:27.474719+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:27.478303+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:27.478779+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:27.713573+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.128221+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:28.128221+00:00", "trade", 12.92, 300.0]
["2026-09-04T19:57:28.128249+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:28.128251+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:28.128254+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:28.128255+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.128258+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:57:28.128258+00:00", "trade", 12.92, 97.0]
["2026-09-04T19:57:28.128260+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:28.128263+00:00", "trade", 12.92, 74.0]
["2026-09-04T19:57:28.128263+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:57:28.128285+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:28.128374+00:00", "trade", 12.92, 21.0]
["2026-09-04T19:57:28.128378+00:00", "trade", 12.92, 4.0]
["2026-09-04T19:57:28.128381+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:28.128381+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.128381+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.128387+00:00", "trade", 12.92, 65.0]
["2026-09-04T19:57:28.128387+00:00", "trade", 12.92, 135.0]
["2026-09-04T19:57:28.128496+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.128516+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:28.128522+00:00", "trade", 12.925, 12.0]
["2026-09-04T19:57:28.128525+00:00", "trade", 12.92, 188.0]
["2026-09-04T19:57:28.128746+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.128771+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.128771+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.128786+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.128813+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:28.128844+00:00", "trade", 12.92, 80.0]
["2026-09-04T19:57:28.128852+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.128862+00:00", "trade", 12.92, 12.0]
["2026-09-04T19:57:28.128872+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.128887+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.128892+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.128917+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.129051+00:00", "trade", 12.92, 190.0]
["2026-09-04T19:57:28.129054+00:00", "trade", 12.92, 93.0]
["2026-09-04T19:57:28.129067+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.129123+00:00", "trade", 12.92, 17.0]
["2026-09-04T19:57:28.129162+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.129232+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.129538+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.129558+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.129710+00:00", "trade", 12.925, 91.0]
["2026-09-04T19:57:28.129764+00:00", "trade", 12.925, 39.0]
["2026-09-04T19:57:28.129827+00:00", "trade", 12.925, 13.0]
["2026-09-04T19:57:28.129902+00:00", "trade", 12.925, 92.0]
["2026-09-04T19:57:28.129968+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:57:28.130961+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.131317+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.131413+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.131547+00:00", "trade", 12.925, 64.0]
["2026-09-04T19:57:28.131607+00:00", "trade", 12.925, 28.0]
["2026-09-04T19:57:28.131673+00:00", "trade", 12.925, 9.0]
["2026-09-04T19:57:28.133813+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.134545+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.135450+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:28.135453+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:28.136369+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.136425+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.137873+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.137953+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.141607+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.174024+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.200492+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.249839+00:00", "trade", 12.925, 19.0]
["2026-09-04T19:57:28.249897+00:00", "trade", 12.925, 45.0]
["2026-09-04T19:57:28.249957+00:00", "trade", 12.925, 7.0]
["2026-09-04T19:57:28.330627+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.438589+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.713898+00:00", "trade", 12.9226, 72.0]
["2026-09-04T19:57:28.715839+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.715850+00:00", "trade", 12.925, 396.0]
["2026-09-04T19:57:28.716021+00:00", "trade", 12.925, 162.0]
["2026-09-04T19:57:28.716240+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.716305+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.716450+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.716711+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.716716+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.753885+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:28.971777+00:00", "trade", 12.925, 20.0]
["2026-09-04T19:57:29.087559+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:57:29.087619+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:57:29.097720+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:57:29.125236+00:00", "trade", 12.9242, 10.0]
["2026-09-04T19:57:29.235280+00:00", "trade", 12.9226, 3.0]
["2026-09-04T19:57:29.237832+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:29.238268+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:29.239010+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:29.253494+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:29.256874+00:00", "trade", 12.9226, 1.0]
["2026-09-04T19:57:29.264696+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:29.523778+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:29.524705+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:29.683358+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:29.800247+00:00", "trade", 12.9231, 1.0]
["2026-09-04T19:57:30.012331+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:30.143695+00:00", "trade", 12.9155, 9.0]
["2026-09-04T19:57:30.303369+00:00", "trade", 12.925, 9.0]
["2026-09-04T19:57:30.303920+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:30.328840+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:30.329321+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:30.582539+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:30.582644+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:30.727323+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:30.727348+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:30.727800+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:30.728236+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:30.929027+00:00", "trade", 12.9155, 3.0]
["2026-09-04T19:57:30.987057+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:30.988019+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:30.998529+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:30.999156+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:31.039276+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:31.039717+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:31.354567+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:31.365693+00:00", "trade", 12.925, 167.0]
["2026-09-04T19:57:31.366666+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:31.495843+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:31.498139+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:32.712971+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:32.985340+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:32.985536+00:00", "trade", 12.925, 17.0]
["2026-09-04T19:57:32.985539+00:00", "trade", 12.925, 12.0]
["2026-09-04T19:57:32.985542+00:00", "trade", 12.925, 71.0]
["2026-09-04T19:57:32.985725+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:32.985951+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:32.986392+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:32.986427+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:32.987028+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:32.988958+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:33.086901+00:00", "trade", 12.925, 52.0]
["2026-09-04T19:57:33.089983+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:33.242029+00:00", "trade", 12.925, 32.0]
["2026-09-04T19:57:33.279500+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:33.279687+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:57:33.279723+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:57:33.280126+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:33.280166+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:33.280557+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:33.284126+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:57:33.319791+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:33.322227+00:00", "trade", 12.925, 13.0]
["2026-09-04T19:57:33.322778+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:33.358342+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:34.022333+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:34.703194+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:34.703711+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:34.704949+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:34.749042+00:00", "trade", 12.925, 2.0]
["2026-09-04T19:57:34.749812+00:00", "trade", 12.925, 28.0]
["2026-09-04T19:57:34.750056+00:00", "trade", 12.92, 2.0]
["2026-09-04T19:57:34.763399+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:57:35.009985+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:35.274750+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:35.275692+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:35.663535+00:00", "trade", 12.9156, 84.0]
["2026-09-04T19:57:35.707831+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:35.715634+00:00", "trade", 12.925, 25.0]
["2026-09-04T19:57:36.021263+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:36.388096+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:36.773893+00:00", "trade", 12.9156, 7.0]
["2026-09-04T19:57:36.774981+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:57:36.812441+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:36.813394+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:36.821152+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:36.821153+00:00", "trade", 12.92, 93.0]
["2026-09-04T19:57:36.821153+00:00", "trade", 12.92, 7.0]
["2026-09-04T19:57:36.822024+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:36.822089+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:36.822197+00:00", "trade", 12.925, 9.0]
["2026-09-04T19:57:36.822390+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:36.823222+00:00", "trade", 12.925, 107.0]
["2026-09-04T19:57:36.823279+00:00", "trade", 12.925, 23.0]
["2026-09-04T19:57:36.823339+00:00", "trade", 12.925, 12.0]
["2026-09-04T19:57:36.823399+00:00", "trade", 12.925, 9.0]
["2026-09-04T19:57:36.823463+00:00", "trade", 12.925, 61.0]
["2026-09-04T19:57:36.947057+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:36.947974+00:00", "trade", 12.925, 26.0]
["2026-09-04T19:57:36.955468+00:00", "trade", 12.925, 20.0]
["2026-09-04T19:57:37.033639+00:00", "trade", 12.925, 8.0]
["2026-09-04T19:57:37.668751+00:00", "trade", 12.925, 2.0]
["2026-09-04T19:57:37.901190+00:00", "trade", 12.9245, 11.0]
["2026-09-04T19:57:37.955638+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.108885+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:57:38.109851+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.396944+00:00", "trade", 12.92, 25.0]
["2026-09-04T19:57:38.396944+00:00", "trade", 12.92, 59.0]
["2026-09-04T19:57:38.396947+00:00", "trade", 12.92, 11.0]
["2026-09-04T19:57:38.396950+00:00", "trade", 12.92, 20.0]
["2026-09-04T19:57:38.396983+00:00", "trade", 12.92, 45.0]
["2026-09-04T19:57:38.396983+00:00", "trade", 12.92, 7.0]
["2026-09-04T19:57:38.397013+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.397016+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.397019+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:57:38.397020+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.397022+00:00", "trade", 12.92, 4.0]
["2026-09-04T19:57:38.397025+00:00", "trade", 12.92, 93.0]
["2026-09-04T19:57:38.397025+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.397028+00:00", "trade", 12.92, 400.0]
["2026-09-04T19:57:38.397028+00:00", "trade", 12.92, 137.0]
["2026-09-04T19:57:38.397032+00:00", "trade", 12.92, 300.0]
["2026-09-04T19:57:38.397032+00:00", "trade", 12.92, 150.0]
["2026-09-04T19:57:38.397037+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.397049+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.397079+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.397125+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.397175+00:00", "trade", 12.92, 15.0]
["2026-09-04T19:57:38.397175+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:57:38.397220+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.397225+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.397239+00:00", "trade", 12.92, 12.0]
["2026-09-04T19:57:38.397240+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.397280+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.397325+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:57:38.397370+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:57:38.397400+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:57:38.397415+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:57:38.397460+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.397540+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.397548+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:57:38.397586+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.397807+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.397948+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:38.398162+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.398198+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.401044+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.403289+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.406594+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:57:38.406598+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.406600+00:00", "trade", 12.92, 300.0]
["2026-09-04T19:57:38.406600+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:57:38.406604+00:00", "trade", 12.92, 300.0]
["2026-09-04T19:57:38.406604+00:00", "trade", 12.92, 2.0]
["2026-09-04T19:57:38.406606+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.406606+00:00", "trade", 12.92, 20.0]
["2026-09-04T19:57:38.406609+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.406609+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.406612+00:00", "trade", 12.92, 300.0]
["2026-09-04T19:57:38.406612+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.406617+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.406632+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.406637+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.406648+00:00", "trade", 12.92, 90.0]
["2026-09-04T19:57:38.406651+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.406654+00:00", "trade", 12.92, 183.0]
["2026-09-04T19:57:38.406662+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.406667+00:00", "trade", 12.92, 400.0]
["2026-09-04T19:57:38.406667+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.406669+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.406672+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:57:38.406690+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.406690+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.406693+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.406702+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.406712+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.406735+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.406798+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.406801+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:57:38.406803+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.406804+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.406804+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.406807+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:38.406840+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:57:38.406844+00:00", "trade", 12.92, 47.0]
["2026-09-04T19:57:38.406848+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.406878+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.406948+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.406968+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.407008+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.407078+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.407153+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:57:38.407163+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:57:38.407188+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:57:38.407213+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.407469+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:57:38.407869+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:57:38.410662+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.410687+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.411192+00:00", "trade", 12.925, 325.0]
["2026-09-04T19:57:38.412351+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.414713+00:00", "trade", 12.925, 5.0]
["2026-09-04T19:57:38.417112+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:38.417660+00:00", "trade", 12.925, 38.0]
["2026-09-04T19:57:38.417744+00:00", "trade", 12.925, 9.0]
["2026-09-04T19:57:38.439059+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:57:38.690235+00:00", "trade", 12.9128, 11.0]
["2026-09-04T19:57:38.711789+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:39.048731+00:00", "trade", 12.9243, 36.0]
["2026-09-04T19:57:39.406653+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:39.407555+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:39.477967+00:00", "trade", 12.925, 3.0]
["2026-09-04T19:57:39.492088+00:00", "trade", 12.925, 50.0]
["2026-09-04T19:57:39.533064+00:00", "trade", 12.925, 50.0]
["2026-09-04T19:57:39.556880+00:00", "trade", 12.925, 50.0]
["2026-09-04T19:57:39.623584+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:39.670576+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:39.764735+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:57:39.907987+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:40.290447+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:40.290647+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:40.337244+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:40.337247+00:00", "trade", 12.92, 439.0]
["2026-09-04T19:57:40.337299+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:40.337299+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:40.338221+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:40.338236+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:40.338256+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:40.339940+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:40.408015+00:00", "trade", 12.925, 16.0]
["2026-09-04T19:57:40.416723+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:40.416775+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:40.416778+00:00", "trade", 12.925, 23.0]
["2026-09-04T19:57:40.416778+00:00", "trade", 12.925, 277.0]
["2026-09-04T19:57:40.470429+00:00", "trade", 12.925, 48.0]
["2026-09-04T19:57:40.470429+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:40.470997+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:40.534283+00:00", "trade", 12.9239, 8.0]
["2026-09-04T19:57:40.534914+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:41.022041+00:00", "trade", 12.9127, 4.0]
["2026-09-04T19:57:41.285170+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:57:41.337294+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:41.537652+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:41.781207+00:00", "trade", 12.925, 160.0]
["2026-09-04T19:57:41.910861+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:41.911123+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:41.911687+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:41.912193+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:41.913038+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:41.917949+00:00", "trade", 12.9286, 450.0]
["2026-09-04T19:57:42.102336+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:42.505410+00:00", "trade", 12.9163, 7.0]
["2026-09-04T19:57:43.004850+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:43.292018+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:43.292459+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:43.368165+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:43.418879+00:00", "trade", 12.925, 30.0]
["2026-09-04T19:57:43.419502+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:43.769966+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:43.785639+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:43.789461+00:00", "trade", 12.9123, 73.0]
["2026-09-04T19:57:44.093156+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:44.117003+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:44.120814+00:00", "trade", 12.925, 400.0]
["2026-09-04T19:57:44.120877+00:00", "trade", 12.925, 434.0]
["2026-09-04T19:57:44.121602+00:00", "trade", 12.925, 400.0]
["2026-09-04T19:57:44.132484+00:00", "trade", 12.925, 132.0]
["2026-09-04T19:57:44.456560+00:00", "trade", 12.925, 400.0]
["2026-09-04T19:57:44.463287+00:00", "trade", 12.925, 400.0]
["2026-09-04T19:57:44.463290+00:00", "trade", 12.925, 217.0]
["2026-09-04T19:57:44.464036+00:00", "trade", 12.925, 253.0]
["2026-09-04T19:57:45.161769+00:00", "trade", 12.9168, 2.0]
["2026-09-04T19:57:45.164969+00:00", "trade", 12.925, 339.0]
["2026-09-04T19:57:45.165549+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:45.166025+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:45.752742+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:45.753218+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:46.165721+00:00", "trade", 12.925, 27.0]
["2026-09-04T19:57:46.165833+00:00", "trade", 12.925, 9.0]
["2026-09-04T19:57:46.299835+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:46.300201+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:46.300266+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:46.301589+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:46.706207+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:47.421836+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:47.524270+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:48.017275+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:57:48.029460+00:00", "trade", 12.925, 42.0]
["2026-09-04T19:57:48.029607+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:57:48.037606+00:00", "trade", 12.9169, 6.0]
["2026-09-04T19:57:48.073317+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:48.073934+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:48.088594+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:48.097638+00:00", "trade", 12.925, 2.0]
["2026-09-04T19:57:48.242301+00:00", "trade", 12.9245, 11.0]
["2026-09-04T19:57:48.247656+00:00", "trade", 12.9169, 2.0]
["2026-09-04T19:57:49.033866+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:57:49.033920+00:00", "trade", 12.925, 1.0]
["2026-09-04T19:57:49.424466+00:00", "trade", 12.9132, 27.0]
["2026-09-04T19:57:49.643002+00:00", "trade", 12.9075, 200.0]
["2026-09-04T19:57:49.651314+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:49.652282+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:49.652447+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:49.764890+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:49.919800+00:00", "trade", 12.9127, 9.0]
["2026-09-04T19:57:49.921152+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:50.139466+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:57:50.443746+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:50.444693+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:50.528237+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:50.603912+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:51.178475+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:51.274524+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:51.274607+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:51.274609+00:00", "trade", 12.925, 40.0]
["2026-09-04T19:57:51.381233+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:51.401295+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:57:51.571509+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:54.196363+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:57:54.625090+00:00", "trade", 12.9177, 4.0]
["2026-09-04T19:57:54.769706+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:54.782732+00:00", "trade", 12.925, 80.0]
["2026-09-04T19:57:54.911513+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:55.979346+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:55.979396+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:57.425840+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:57.661943+00:00", "trade", 12.9262, 100.0]
["2026-09-04T19:57:57.662995+00:00", "trade", 12.925, 2.0]
["2026-09-04T19:57:57.663028+00:00", "trade", 12.925, 2.0]
["2026-09-04T19:57:57.663215+00:00", "trade", 12.92, 9.0]
["2026-09-04T19:57:58.036639+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:58.347539+00:00", "trade", 12.925, 20.0]
["2026-09-04T19:57:59.035048+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:59.035051+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:57:59.035552+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:59.038077+00:00", "trade", 12.93, 62.0]
["2026-09-04T19:57:59.038077+00:00", "trade", 12.93, 62.0]
["2026-09-04T19:57:59.038138+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:59.038753+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:57:59.796278+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:00.012363+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:00.259963+00:00", "trade", 12.925, 192.0]
["2026-09-04T19:58:01.019882+00:00", "trade", 12.925, 7.0]
["2026-09-04T19:58:01.397969+00:00", "trade", 12.9127, 10.0]
["2026-09-04T19:58:02.690774+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:58:02.726773+00:00", "trade", 12.9252, 7.0]
["2026-09-04T19:58:03.581534+00:00", "trade", 12.925, 31.0]
["2026-09-04T19:58:03.581536+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:03.581615+00:00", "trade", 12.925, 15.0]
["2026-09-04T19:58:03.581615+00:00", "trade", 12.925, 150.0]
["2026-09-04T19:58:03.584062+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:03.584138+00:00", "trade", 12.925, 127.0]
["2026-09-04T19:58:04.337711+00:00", "trade", 12.925, 10.0]
["2026-09-04T19:58:04.337768+00:00", "trade", 12.925, 33.0]
["2026-09-04T19:58:04.338890+00:00", "trade", 12.92, 19.0]
["2026-09-04T19:58:04.339031+00:00", "trade", 12.925, 56.0]
["2026-09-04T19:58:04.765083+00:00", "trade", 12.9229, 90.0]
["2026-09-04T19:58:04.978531+00:00", "trade", 12.9238, 500.0]
["2026-09-04T19:58:05.003821+00:00", "trade", 12.925, 12.0]
["2026-09-04T19:58:05.005391+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:58:05.005445+00:00", "trade", 12.93, 7.0]
["2026-09-04T19:58:05.005496+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:58:05.005727+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:05.005734+00:00", "trade", 12.93, 23.0]
["2026-09-04T19:58:05.005777+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:05.005782+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:06.815475+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:06.815556+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:07.060836+00:00", "trade", 12.925, 4.0]
["2026-09-04T19:58:07.060890+00:00", "trade", 12.925, 5.0]
["2026-09-04T19:58:07.115565+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:07.486276+00:00", "trade", 12.9244, 1.0]
["2026-09-04T19:58:07.686728+00:00", "trade", 12.9135, 100.0]
["2026-09-04T19:58:07.814746+00:00", "trade", 12.9298, 5193.0]
["2026-09-04T19:58:07.826404+00:00", "trade", 12.93, 60.0]
["2026-09-04T19:58:07.826404+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:58:07.826470+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:07.826473+00:00", "trade", 12.93, 17.0]
["2026-09-04T19:58:07.826479+00:00", "trade", 12.93, 77.0]
["2026-09-04T19:58:07.826486+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:58:07.826489+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:07.826496+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:58:07.826496+00:00", "trade", 12.93, 41.0]
["2026-09-04T19:58:07.826496+00:00", "trade", 12.93, 530.0]
["2026-09-04T19:58:07.826498+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:07.826498+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:07.826501+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:07.826504+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:07.826511+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:07.826511+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:07.826511+00:00", "trade", 12.93, 1100.0]
["2026-09-04T19:58:07.826516+00:00", "trade", 12.93, 345.0]
["2026-09-04T19:58:07.826516+00:00", "trade", 12.93, 3.0]
["2026-09-04T19:58:07.826516+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:58:07.826518+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:07.826520+00:00", "trade", 12.93, 1200.0]
["2026-09-04T19:58:07.826520+00:00", "trade", 12.93, 1200.0]
["2026-09-04T19:58:07.826525+00:00", "trade", 12.93, 2100.0]
["2026-09-04T19:58:07.826525+00:00", "trade", 12.93, 1600.0]
["2026-09-04T19:58:07.826525+00:00", "trade", 12.93, 900.0]
["2026-09-04T19:58:07.826525+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:07.826528+00:00", "trade", 12.93, 1700.0]
["2026-09-04T19:58:07.826528+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:58:07.826533+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:07.826543+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:07.826583+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:07.826608+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:07.826613+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:07.826658+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:07.826673+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:07.826678+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:07.826682+00:00", "trade", 12.925, 200.0]
["2026-09-04T19:58:07.826682+00:00", "trade", 12.93, 16.0]
["2026-09-04T19:58:07.826684+00:00", "trade", 12.93, 300.0]
["2026-09-04T19:58:07.826684+00:00", "trade", 12.93, 23.0]
["2026-09-04T19:58:07.826693+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:07.826733+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:58:07.826738+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:58:07.826788+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:58:07.826910+00:00", "trade", 12.93, 34.0]
["2026-09-04T19:58:07.827049+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:58:07.827074+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:58:07.827093+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:07.827099+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.827144+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.827229+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.827309+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.827655+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.827961+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.827986+00:00", "trade", 12.9281, 41.0]
["2026-09-04T19:58:07.828019+00:00", "trade", 12.935, 111.0]
["2026-09-04T19:58:07.829273+00:00", "trade", 12.935, 27.0]
["2026-09-04T19:58:07.829340+00:00", "trade", 12.935, 38.0]
["2026-09-04T19:58:07.829402+00:00", "trade", 12.935, 29.0]
["2026-09-04T19:58:07.830467+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.830873+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.831393+00:00", "trade", 12.935, 72.0]
["2026-09-04T19:58:07.831493+00:00", "trade", 12.935, 16.0]
["2026-09-04T19:58:07.831497+00:00", "trade", 12.935, 5.0]
["2026-09-04T19:58:07.831497+00:00", "trade", 12.935, 12.0]
["2026-09-04T19:58:07.831501+00:00", "trade", 12.935, 3.0]
["2026-09-04T19:58:07.831814+00:00", "trade", 12.935, 100.0]
["2026-09-04T19:58:07.831932+00:00", "trade", 12.935, 200.0]
["2026-09-04T19:58:07.832266+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.832954+00:00", "trade", 12.935, 4.0]
["2026-09-04T19:58:07.833005+00:00", "trade", 12.935, 149.0]
["2026-09-04T19:58:07.835223+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.836220+00:00", "trade", 12.935, 107.0]
["2026-09-04T19:58:07.837834+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.837880+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.837930+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.837970+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.902028+00:00", "trade", 12.935, 1.0]
["2026-09-04T19:58:07.907862+00:00", "trade", 12.935, 5.0]
["2026-09-04T19:58:07.907953+00:00", "trade", 12.935, 389.0]
["2026-09-04T19:58:07.908122+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.913407+00:00", "trade", 12.935, 6.0]
["2026-09-04T19:58:07.916577+00:00", "trade", 12.935, 94.0]
["2026-09-04T19:58:07.936254+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.936254+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:07.990603+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:08.175644+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:08.401436+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:08.672147+00:00", "trade", 12.935, 3.0]
["2026-09-04T19:58:08.672556+00:00", "trade", 12.935, 2.0]
["2026-09-04T19:58:08.701105+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:08.703893+00:00", "trade", 12.935, 13.0]
["2026-09-04T19:58:08.704794+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:08.704864+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:08.826578+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:09.007920+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:09.007980+00:00", "trade", 12.94, 134.0]
["2026-09-04T19:58:09.102891+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:09.617568+00:00", "trade", 12.935, 100.0]
["2026-09-04T19:58:09.617918+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:09.618452+00:00", "trade", 12.935, 86.0]
["2026-09-04T19:58:09.620524+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:09.625125+00:00", "trade", 12.935, 12.0]
["2026-09-04T19:58:09.680256+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:10.038224+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:58:10.166804+00:00", "trade", 12.9348, 50.0]
["2026-09-04T19:58:10.245294+00:00", "trade", 12.9253, 5.0]
["2026-09-04T19:58:10.348596+00:00", "trade", 12.935, 80.0]
["2026-09-04T19:58:10.412785+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:10.506007+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:10.671526+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:10.672678+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:58:10.710920+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:10.866053+00:00", "trade", 12.927, 8.0]
["2026-09-04T19:58:10.868285+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:11.009155+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:11.049767+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:11.223335+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:11.223380+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:11.319669+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:11.319692+00:00", "trade", 12.935, 100.0]
["2026-09-04T19:58:11.320372+00:00", "trade", 12.935, 2.0]
["2026-09-04T19:58:11.321076+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:58:11.336821+00:00", "trade", 12.935, 12.0]
["2026-09-04T19:58:11.336875+00:00", "trade", 12.935, 13.0]
["2026-09-04T19:58:11.583077+00:00", "trade", 12.935, 100.0]
["2026-09-04T19:58:12.155434+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:12.236978+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:12.237033+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:12.338975+00:00", "trade", 12.935, 8.0]
["2026-09-04T19:58:12.570558+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:12.575023+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:13.025281+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:58:13.140329+00:00", "trade", 12.935, 270.0]
["2026-09-04T19:58:13.338546+00:00", "trade", 12.935, 7.0]
["2026-09-04T19:58:13.418872+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:13.916813+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:13.925095+00:00", "trade", 12.935, 12.0]
["2026-09-04T19:58:14.005930+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:14.013632+00:00", "trade", 12.935, 325.0]
["2026-09-04T19:58:14.016124+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:14.016209+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:58:14.016212+00:00", "trade", 12.935, 26.0]
["2026-09-04T19:58:14.035335+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:14.107011+00:00", "trade", 12.935, 147.0]
["2026-09-04T19:58:14.107076+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:14.168844+00:00", "trade", 12.935, 198.0]
["2026-09-04T19:58:14.171671+00:00", "trade", 12.935, 100.0]
["2026-09-04T19:58:14.173078+00:00", "trade", 12.935, 396.0]
["2026-09-04T19:58:14.181621+00:00", "trade", 12.935, 26.0]
["2026-09-04T19:58:14.343349+00:00", "trade", 12.935, 11.0]
["2026-09-04T19:58:14.347382+00:00", "trade", 12.935, 8.0]
["2026-09-04T19:58:14.360217+00:00", "trade", 12.9273, 2.0]
["2026-09-04T19:58:14.707906+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:14.708067+00:00", "trade", 12.935, 235.0]
["2026-09-04T19:58:14.719825+00:00", "trade", 12.9352, 38.0]
["2026-09-04T19:58:14.882912+00:00", "trade", 12.9145, 19.0]
["2026-09-04T19:58:15.002212+00:00", "trade", 12.9254, 6.0]
["2026-09-04T19:58:15.003277+00:00", "trade", 12.935, 12.0]
["2026-09-04T19:58:15.550537+00:00", "trade", 12.935, 31.0]
["2026-09-04T19:58:15.589170+00:00", "trade", 12.9274, 21.0]
["2026-09-04T19:58:15.593164+00:00", "trade", 12.9274, 28.0]
["2026-09-04T19:58:15.594481+00:00", "trade", 12.9274, 1.0]
["2026-09-04T19:58:15.623975+00:00", "trade", 12.94, 35.0]
["2026-09-04T19:58:15.657890+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:58:16.145612+00:00", "trade", 12.935, 100.0]
["2026-09-04T19:58:16.222427+00:00", "trade", 12.9112, 10.0]
["2026-09-04T19:58:16.546509+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:16.741481+00:00", "trade", 12.94, 12.0]
["2026-09-04T19:58:17.116907+00:00", "trade", 12.9254, 5.0]
["2026-09-04T19:58:17.512009+00:00", "trade", 12.9273, 12.0]
["2026-09-04T19:58:17.546525+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:17.855414+00:00", "trade", 12.935, 25.0]
["2026-09-04T19:58:17.855420+00:00", "trade", 12.935, 711.0]
["2026-09-04T19:58:17.855492+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:58:17.855492+00:00", "trade", 12.935, 396.0]
["2026-09-04T19:58:17.945580+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:18.856657+00:00", "trade", 12.935, 8.0]
["2026-09-04T19:58:18.856945+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:18.865372+00:00", "trade", 12.9256, 300.0]
["2026-09-04T19:58:19.005133+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:19.020955+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:19.295564+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:19.555598+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:19.572092+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:19.616709+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:19.616789+00:00", "trade", 12.94, 2400.0]
["2026-09-04T19:58:19.617360+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:19.651632+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:20.301639+00:00", "trade", 12.935, 92.0]
["2026-09-04T19:58:20.302713+00:00", "trade", 12.93, 4.0]
["2026-09-04T19:58:20.302830+00:00", "trade", 12.935, 24.0]
["2026-09-04T19:58:20.302987+00:00", "trade", 12.935, 22.0]
["2026-09-04T19:58:20.347887+00:00", "trade", 12.935, 12.0]
["2026-09-04T19:58:20.415761+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:20.419705+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:20.477994+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:20.849421+00:00", "trade", 12.935, 11.0]
["2026-09-04T19:58:21.092540+00:00", "trade", 12.935, 478.0]
["2026-09-04T19:58:21.093494+00:00", "trade", 12.935, 20.0]
["2026-09-04T19:58:21.093497+00:00", "trade", 12.935, 7.0]
["2026-09-04T19:58:21.093506+00:00", "trade", 12.935, 80.0]
["2026-09-04T19:58:21.093506+00:00", "trade", 12.935, 26.0]
["2026-09-04T19:58:21.094426+00:00", "trade", 12.935, 23.0]
["2026-09-04T19:58:21.094817+00:00", "trade", 12.935, 322.0]
["2026-09-04T19:58:21.521473+00:00", "trade", 12.935, 2.0]
["2026-09-04T19:58:21.901563+00:00", "trade", 12.935, 4.0]
["2026-09-04T19:58:21.942358+00:00", "trade", 12.935, 100.0]
["2026-09-04T19:58:21.942358+00:00", "trade", 12.935, 100.0]
["2026-09-04T19:58:22.097972+00:00", "trade", 12.935, 38.0]
["2026-09-04T19:58:22.240716+00:00", "trade", 12.935, 500.0]
["2026-09-04T19:58:22.241232+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:22.583493+00:00", "trade", 12.94, 1000.0]
["2026-09-04T19:58:22.583979+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:22.602603+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:23.079478+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:23.134374+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:23.188735+00:00", "trade", 12.9271, 300.0]
["2026-09-04T19:58:23.204430+00:00", "trade", 12.9285, 4.0]
["2026-09-04T19:58:23.204952+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:23.223697+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:23.630325+00:00", "trade", 12.935, 5.0]
["2026-09-04T19:58:23.633212+00:00", "trade", 12.935, 2.0]
["2026-09-04T19:58:23.635840+00:00", "trade", 12.935, 24.0]
["2026-09-04T19:58:23.789473+00:00", "trade", 12.9285, 1.0]
["2026-09-04T19:58:24.300285+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:24.300299+00:00", "trade", 12.935, 5.0]
["2026-09-04T19:58:24.303613+00:00", "trade", 12.935, 140.0]
["2026-09-04T19:58:24.457065+00:00", "trade", 12.935, 249.0]
["2026-09-04T19:58:24.459263+00:00", "trade", 12.935, 1.0]
["2026-09-04T19:58:24.461146+00:00", "trade", 12.935, 1.0]
["2026-09-04T19:58:24.928390+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:25.037119+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:25.037715+00:00", "trade", 12.935, 100.0]
["2026-09-04T19:58:25.038748+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:25.069747+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:25.441221+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:25.536328+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:25.536392+00:00", "trade", 12.935, 8.0]
["2026-09-04T19:58:25.752437+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:25.901097+00:00", "trade", 12.935, 120.0]
["2026-09-04T19:58:26.066106+00:00", "trade", 12.935, 100.0]
["2026-09-04T19:58:26.066211+00:00", "trade", 12.935, 185.0]
["2026-09-04T19:58:26.163286+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:26.407497+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:58:26.407928+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:26.855849+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:27.085792+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:27.192180+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:27.755587+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:27.824320+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:27.824370+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:28.000780+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:28.000849+00:00", "trade", 12.935, 22.0]
["2026-09-04T19:58:28.001779+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:58:28.002097+00:00", "trade", 12.93, 14.0]
["2026-09-04T19:58:28.002488+00:00", "trade", 12.935, 21.0]
["2026-09-04T19:58:28.003252+00:00", "trade", 12.935, 4.0]
["2026-09-04T19:58:28.003252+00:00", "trade", 12.935, 434.0]
["2026-09-04T19:58:28.003255+00:00", "trade", 12.935, 13.0]
["2026-09-04T19:58:28.003950+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:58:28.005447+00:00", "trade", 12.94, 1.0]
["2026-09-04T19:58:28.005511+00:00", "trade", 12.94, 111.0]
["2026-09-04T19:58:28.005522+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:28.005568+00:00", "trade", 12.94, 84.0]
["2026-09-04T19:58:28.005742+00:00", "trade", 12.93, 262.0]
["2026-09-04T19:58:28.006211+00:00", "trade", 12.93, 39.0]
["2026-09-04T19:58:28.213871+00:00", "trade", 12.9162, 18.0]
["2026-09-04T19:58:29.015604+00:00", "trade", 12.9294, 1.0]
["2026-09-04T19:58:29.058414+00:00", "trade", 12.9171, 11.0]
["2026-09-04T19:58:29.246325+00:00", "trade", 12.9277, 5.0]
["2026-09-04T19:58:29.762648+00:00", "trade", 12.935, 26.0]
["2026-09-04T19:58:29.762651+00:00", "trade", 12.935, 325.0]
["2026-09-04T19:58:29.880297+00:00", "trade", 12.935, 49.0]
["2026-09-04T19:58:30.012395+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.457690+00:00", "trade", 12.935, 400.0]
["2026-09-04T19:58:30.457725+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.458367+00:00", "trade", 12.935, 2.0]
["2026-09-04T19:58:30.487721+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.526247+00:00", "trade", 12.935, 70.0]
["2026-09-04T19:58:30.528097+00:00", "trade", 12.935, 130.0]
["2026-09-04T19:58:30.552256+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:58:30.552265+00:00", "trade", 12.93, 11.0]
["2026-09-04T19:58:30.552289+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:58:30.552295+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:58:30.552295+00:00", "trade", 12.93, 36.0]
["2026-09-04T19:58:30.552295+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.552295+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.552301+00:00", "trade", 12.93, 57.0]
["2026-09-04T19:58:30.552301+00:00", "trade", 12.93, 47.0]
["2026-09-04T19:58:30.552304+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:58:30.552305+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.552308+00:00", "trade", 12.93, 12.0]
["2026-09-04T19:58:30.552313+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:58:30.552313+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.552337+00:00", "trade", 12.93, 46.0]
["2026-09-04T19:58:30.552341+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.552347+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.552347+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.552347+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:58:30.552455+00:00", "trade", 12.93, 150.0]
["2026-09-04T19:58:30.552458+00:00", "trade", 12.93, 176.0]
["2026-09-04T19:58:30.552464+00:00", "trade", 12.93, 400.0]
["2026-09-04T19:58:30.552464+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.552468+00:00", "trade", 12.93, 35.0]
["2026-09-04T19:58:30.552468+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.552473+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.552473+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.552476+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.552476+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.552479+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.552479+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.552482+00:00", "trade", 12.93, 29.0]
["2026-09-04T19:58:30.552485+00:00", "trade", 12.93, 700.0]
["2026-09-04T19:58:30.552486+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.552488+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.552493+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.552493+00:00", "trade", 12.93, 700.0]
["2026-09-04T19:58:30.552493+00:00", "trade", 12.93, 13.0]
["2026-09-04T19:58:30.552497+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.552497+00:00", "trade", 12.93, 5.0]
["2026-09-04T19:58:30.552500+00:00", "trade", 12.93, 8.0]
["2026-09-04T19:58:30.552500+00:00", "trade", 12.93, 13.0]
["2026-09-04T19:58:30.552504+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.552504+00:00", "trade", 12.93, 114.0]
["2026-09-04T19:58:30.552504+00:00", "trade", 12.93, 311.0]
["2026-09-04T19:58:30.552506+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:58:30.552516+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.552546+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.552570+00:00", "trade", 12.935, 18.0]
["2026-09-04T19:58:30.552570+00:00", "trade", 12.93, 182.0]
["2026-09-04T19:58:30.552571+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.552573+00:00", "trade", 12.93, 4.0]
["2026-09-04T19:58:30.552578+00:00", "trade", 12.93, 15.0]
["2026-09-04T19:58:30.552578+00:00", "trade", 12.93, 300.0]
["2026-09-04T19:58:30.552578+00:00", "trade", 12.93, 96.0]
["2026-09-04T19:58:30.552578+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:58:30.552591+00:00", "trade", 12.93, 96.0]
["2026-09-04T19:58:30.552601+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.552616+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.552631+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.552671+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.552756+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.552773+00:00", "trade", 12.935, 12.0]
["2026-09-04T19:58:30.552834+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:30.553221+00:00", "trade", 12.935, 6.0]
["2026-09-04T19:58:30.553384+00:00", "trade", 12.93, 12.0]
["2026-09-04T19:58:30.553384+00:00", "trade", 12.93, 4.0]
["2026-09-04T19:58:30.553415+00:00", "trade", 12.93, 30.0]
["2026-09-04T19:58:30.553417+00:00", "trade", 12.93, 9.0]
["2026-09-04T19:58:30.553423+00:00", "trade", 12.93, 2.0]
["2026-09-04T19:58:30.553618+00:00", "trade", 12.93, 43.0]
["2026-09-04T19:58:30.553639+00:00", "trade", 12.93, 4.0]
["2026-09-04T19:58:30.553669+00:00", "trade", 12.935, 125.0]
["2026-09-04T19:58:30.553724+00:00", "trade", 12.9342, 40.0]
["2026-09-04T19:58:30.553733+00:00", "trade", 12.935, 17.0]
["2026-09-04T19:58:30.554151+00:00", "trade", 12.935, 8.0]
["2026-09-04T19:58:30.554811+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.555161+00:00", "trade", 12.935, 14.0]
["2026-09-04T19:58:30.555218+00:00", "trade", 12.935, 6.0]
["2026-09-04T19:58:30.558851+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.559312+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.561663+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.565241+00:00", "trade", 12.935, 21.0]
["2026-09-04T19:58:30.565244+00:00", "trade", 12.935, 100.0]
["2026-09-04T19:58:30.565247+00:00", "trade", 12.935, 204.0]
["2026-09-04T19:58:30.565356+00:00", "trade", 12.93, 53.0]
["2026-09-04T19:58:30.565356+00:00", "trade", 12.93, 23.0]
["2026-09-04T19:58:30.565358+00:00", "trade", 12.93, 24.0]
["2026-09-04T19:58:30.677152+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:58:30.677207+00:00", "trade", 12.935, 4.0]
["2026-09-04T19:58:30.720661+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.904416+00:00", "trade", 12.93, 79.0]
["2026-09-04T19:58:30.925995+00:00", "trade", 12.9296, 6.0]
["2026-09-04T19:58:30.936174+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:30.950419+00:00", "trade", 12.935, 3.0]
["2026-09-04T19:58:31.020874+00:00", "trade", 12.935, 4.0]
["2026-09-04T19:58:31.085423+00:00", "trade", 12.935, 55.0]
["2026-09-04T19:58:31.118345+00:00", "trade", 12.928, 110.0]
["2026-09-04T19:58:31.295455+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.479057+00:00", "trade", 12.93, 4.0]
["2026-09-04T19:58:31.479082+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.479090+00:00", "trade", 12.93, 16.0]
["2026-09-04T19:58:31.479093+00:00", "trade", 12.93, 83.0]
["2026-09-04T19:58:31.479123+00:00", "trade", 12.93, 6.0]
["2026-09-04T19:58:31.479126+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:31.479126+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:31.479129+00:00", "trade", 12.93, 64.0]
["2026-09-04T19:58:31.479135+00:00", "trade", 12.93, 90.0]
["2026-09-04T19:58:31.479135+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:31.479137+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.479138+00:00", "trade", 12.93, 800.0]
["2026-09-04T19:58:31.479141+00:00", "trade", 12.93, 16.0]
["2026-09-04T19:58:31.479147+00:00", "trade", 12.93, 136.0]
["2026-09-04T19:58:31.479150+00:00", "trade", 12.93, 99.0]
["2026-09-04T19:58:31.479207+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.479252+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.479315+00:00", "trade", 12.93, 4.0]
["2026-09-04T19:58:31.479322+00:00", "trade", 12.935, 11.0]
["2026-09-04T19:58:31.479324+00:00", "trade", 12.93, 14.0]
["2026-09-04T19:58:31.479483+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.479508+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.479658+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.483197+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.487998+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.488081+00:00", "trade", 12.935, 11.0]
["2026-09-04T19:58:31.488324+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.488352+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:58:31.488399+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.488556+00:00", "trade", 12.93, 79.0]
["2026-09-04T19:58:31.489401+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.489487+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.489573+00:00", "trade", 12.935, 7.0]
["2026-09-04T19:58:31.489636+00:00", "trade", 12.935, 38.0]
["2026-09-04T19:58:31.489699+00:00", "trade", 12.935, 3.0]
["2026-09-04T19:58:31.490228+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.494353+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.506783+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.518626+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.552316+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.977108+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.977168+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.981258+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:31.981286+00:00", "trade", 12.935, 325.0]
["2026-09-04T19:58:31.981453+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:32.410738+00:00", "trade", 12.935, 16.0]
["2026-09-04T19:58:32.492250+00:00", "trade", 12.935, 15.0]
["2026-09-04T19:58:32.645567+00:00", "trade", 12.935, 13.0]
["2026-09-04T19:58:32.646005+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:32.706038+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:32.706499+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:32.713303+00:00", "trade", 12.935, 10.0]
["2026-09-04T19:58:32.713757+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:32.729364+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:33.380288+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:33.389816+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:33.390753+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:33.436021+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:33.436432+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:58:33.436447+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:33.436456+00:00", "trade", 12.93, 4.0]
["2026-09-04T19:58:33.436456+00:00", "trade", 12.93, 64.0]
["2026-09-04T19:58:33.436457+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:33.436459+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:58:33.436462+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:33.436528+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:58:33.436531+00:00", "trade", 12.93, 89.0]
["2026-09-04T19:58:33.436535+00:00", "trade", 12.93, 16.0]
["2026-09-04T19:58:33.436537+00:00", "trade", 12.93, 300.0]
["2026-09-04T19:58:33.436537+00:00", "trade", 12.93, 2.0]
["2026-09-04T19:58:33.436540+00:00", "trade", 12.93, 399.0]
["2026-09-04T19:58:33.436552+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:33.436607+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:33.436673+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:33.436708+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:33.436709+00:00", "trade", 12.93, 4.0]
["2026-09-04T19:58:33.436718+00:00", "trade", 12.93, 25.0]
["2026-09-04T19:58:33.436723+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:58:33.436938+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:58:33.436988+00:00", "quote", 12.93, 12.93]
["2026-09-04T19:58:33.437064+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.437074+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.437154+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.437334+00:00", "trade", 12.93, 1.0]
["2026-09-04T19:58:33.437337+00:00", "trade", 12.93, 199.0]
["2026-09-04T19:58:33.439028+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.439926+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:58:33.439926+00:00", "trade", 12.93, 584.0]
["2026-09-04T19:58:33.439936+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:58:33.439938+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:58:33.439940+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.439941+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:33.439945+00:00", "trade", 12.93, 300.0]
["2026-09-04T19:58:33.439945+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:33.439948+00:00", "trade", 12.93, 600.0]
["2026-09-04T19:58:33.439948+00:00", "trade", 12.93, 576.0]
["2026-09-04T19:58:33.439965+00:00", "trade", 12.93, 24.0]
["2026-09-04T19:58:33.439969+00:00", "trade", 12.93, 76.0]
["2026-09-04T19:58:33.439969+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:33.439976+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.439981+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.440001+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.440031+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.440081+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.440081+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.440086+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.440111+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.440121+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.440278+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:33.440278+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:58:33.440290+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:33.440309+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:33.440309+00:00", "trade", 12.93, 500.0]
["2026-09-04T19:58:33.440311+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.440312+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:33.440312+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:33.440331+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.440356+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:58:33.440356+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.440359+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:33.440359+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:58:33.440362+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:33.440432+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.440442+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.440607+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.440652+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.441364+00:00", "trade", 12.93, 22.0]
["2026-09-04T19:58:33.441369+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.441370+00:00", "trade", 12.93, 78.0]
["2026-09-04T19:58:33.441370+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:33.441373+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:58:33.441765+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.441911+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.441915+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.441935+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.442216+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.443038+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.443519+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.444001+00:00", "trade", 12.93, 4.0]
["2026-09-04T19:58:33.444266+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:58:33.449609+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.449809+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.449811+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:58:33.450761+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.457252+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.457254+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:58:33.462735+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.462925+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.462928+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:58:33.463231+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.463507+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.464078+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.475778+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:58:33.475781+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.476432+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.476457+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.477009+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.477154+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.477159+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.486035+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.531949+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.532766+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.542244+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.542795+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.548950+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.549516+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.549792+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.550273+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.652497+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.654466+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:33.654907+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.105610+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.107645+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.108106+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.389681+00:00", "trade", 12.93, 686.0]
["2026-09-04T19:58:34.389682+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.389807+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.390223+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.392057+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.397811+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.398899+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.401159+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.404217+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:58:34.404220+00:00", "trade", 12.925, 46.0]
["2026-09-04T19:58:34.404220+00:00", "trade", 12.925, 71.0]
["2026-09-04T19:58:34.404671+00:00", "trade", 12.925, 29.0]
["2026-09-04T19:58:34.404686+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:58:34.404748+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.404810+00:00", "trade", 12.925, 5.0]
["2026-09-04T19:58:34.404867+00:00", "trade", 12.925, 27.0]
["2026-09-04T19:58:34.404921+00:00", "trade", 12.925, 2.0]
["2026-09-04T19:58:34.406897+00:00", "trade", 12.925, 250.0]
["2026-09-04T19:58:34.406909+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:58:34.406909+00:00", "trade", 12.925, 150.0]
["2026-09-04T19:58:34.406972+00:00", "trade", 12.925, 150.0]
["2026-09-04T19:58:34.407399+00:00", "trade", 12.925, 250.0]
["2026-09-04T19:58:34.407414+00:00", "trade", 12.925, 250.0]
["2026-09-04T19:58:34.407447+00:00", "trade", 12.925, 150.0]
["2026-09-04T19:58:34.407468+00:00", "trade", 12.925, 100.0]
["2026-09-04T19:58:34.407468+00:00", "trade", 12.925, 150.0]
["2026-09-04T19:58:34.407830+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.407900+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.408091+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.408391+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.408827+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.415837+00:00", "trade", 12.92, 190.0]
["2026-09-04T19:58:34.415840+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:58:34.415840+00:00", "trade", 12.92, 209.0]
["2026-09-04T19:58:34.415861+00:00", "trade", 12.92, 145.0]
["2026-09-04T19:58:34.415864+00:00", "trade", 12.92, 300.0]
["2026-09-04T19:58:34.415869+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.415870+00:00", "trade", 12.92, 8.0]
["2026-09-04T19:58:34.415870+00:00", "trade", 12.92, 8.0]
["2026-09-04T19:58:34.415873+00:00", "trade", 12.92, 1000.0]
["2026-09-04T19:58:34.415873+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:58:34.415876+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:58:34.415876+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:58:34.415876+00:00", "trade", 12.92, 400.0]
["2026-09-04T19:58:34.415915+00:00", "trade", 12.92, 135.0]
["2026-09-04T19:58:34.415979+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.416005+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.416009+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.416015+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.416015+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.416055+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.416075+00:00", "trade", 12.92, 25.0]
["2026-09-04T19:58:34.416075+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:58:34.416080+00:00", "trade", 12.92, 220.0]
["2026-09-04T19:58:34.416080+00:00", "trade", 12.92, 76.0]
["2026-09-04T19:58:34.416101+00:00", "trade", 12.925, 88.0]
["2026-09-04T19:58:34.416110+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:58:34.416123+00:00", "trade", 12.92, 25.0]
["2026-09-04T19:58:34.416125+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.416141+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:58:34.416144+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:58:34.416147+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:58:34.416150+00:00", "trade", 12.92, 25.0]
["2026-09-04T19:58:34.416156+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:58:34.416156+00:00", "trade", 12.92, 20.0]
["2026-09-04T19:58:34.416276+00:00", "trade", 12.92, 822.0]
["2026-09-04T19:58:34.416315+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.416320+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.416325+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:58:34.416355+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:58:34.416365+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:58:34.416402+00:00", "trade", 12.92, 88.0]
["2026-09-04T19:58:34.416466+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:58:34.416651+00:00", "quote", 12.92, 12.92]
["2026-09-04T19:58:34.416727+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:58:34.416741+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.416771+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.416781+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.416786+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.416806+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.416851+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.416866+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.416897+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.416912+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.416947+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.416952+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.416972+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.416992+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.417067+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.417182+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.417340+00:00", "trade", 12.928, 40.0]
["2026-09-04T19:58:34.417423+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.417503+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.417613+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.417613+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.417653+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.417688+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.417794+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.418125+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.418230+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.418430+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.418430+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.419791+00:00", "trade", 12.915, 217.0]
["2026-09-04T19:58:34.420233+00:00", "trade", 12.915, 217.0]
["2026-09-04T19:58:34.420714+00:00", "trade", 12.915, 66.0]
["2026-09-04T19:58:34.423661+00:00", "trade", 12.915, 151.0]
["2026-09-04T19:58:34.423770+00:00", "trade", 12.915, 400.0]
["2026-09-04T19:58:34.429351+00:00", "trade", 12.92, 3.0]
["2026-09-04T19:58:34.430461+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:58:34.430461+00:00", "trade", 12.915, 300.0]
["2026-09-04T19:58:34.436060+00:00", "trade", 12.915, 25.0]
["2026-09-04T19:58:34.454064+00:00", "trade", 12.915, 18.0]
["2026-09-04T19:58:34.454121+00:00", "trade", 12.915, 3.0]
["2026-09-04T19:58:34.454196+00:00", "trade", 12.915, 1.0]
["2026-09-04T19:58:34.468276+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:58:34.491073+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.660806+00:00", "trade", 12.9285, 1.0]
["2026-09-04T19:58:34.662451+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.662917+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.663013+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:34.663108+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:35.083294+00:00", "trade", 12.915, 4250.0]
["2026-09-04T19:58:35.277397+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:58:35.321596+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:35.322648+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:35.528403+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:35.814599+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:36.012227+00:00", "trade", 12.915, 13.0]
["2026-09-04T19:58:36.016292+00:00", "trade", 12.915, 1.0]
["2026-09-04T19:58:36.208252+00:00", "trade", 12.9186, 24.0]
["2026-09-04T19:58:36.542164+00:00", "trade", 12.915, 14.0]
["2026-09-04T19:58:36.634739+00:00", "trade", 12.915, 86.0]
["2026-09-04T19:58:36.736170+00:00", "trade", 12.915, 5.0]
["2026-09-04T19:58:36.737716+00:00", "trade", 12.915, 313.0]
["2026-09-04T19:58:36.738712+00:00", "trade", 12.915, 250.0]
["2026-09-04T19:58:36.739271+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:36.741280+00:00", "trade", 12.915, 145.0]
["2026-09-04T19:58:36.743833+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:58:36.916984+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:36.917435+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:36.964763+00:00", "trade", 12.915, 46.0]
["2026-09-04T19:58:36.977327+00:00", "trade", 12.915, 80.0]
["2026-09-04T19:58:37.026130+00:00", "trade", 12.915, 2.0]
["2026-09-04T19:58:37.027194+00:00", "trade", 12.915, 2.0]
["2026-09-04T19:58:37.027348+00:00", "trade", 12.915, 14.0]
["2026-09-04T19:58:37.027375+00:00", "trade", 12.915, 21.0]
["2026-09-04T19:58:37.074840+00:00", "trade", 12.915, 210.0]
["2026-09-04T19:58:37.109383+00:00", "trade", 12.9186, 4.0]
["2026-09-04T19:58:37.112889+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:58:37.126701+00:00", "trade", 12.91, 80.0]
["2026-09-04T19:58:37.126701+00:00", "trade", 12.91, 20.0]
["2026-09-04T19:58:37.127290+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:37.127315+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:37.127370+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:37.127395+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:37.127395+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:37.127791+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:37.127866+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:37.132908+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:58:37.192525+00:00", "trade", 12.915, 190.0]
["2026-09-04T19:58:37.274350+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:58:37.849234+00:00", "trade", 12.915, 700.0]
["2026-09-04T19:58:37.925036+00:00", "trade", 12.915, 25.0]
["2026-09-04T19:58:37.930599+00:00", "trade", 12.91, 436.0]
["2026-09-04T19:58:37.931038+00:00", "trade", 12.915, 254.0]
["2026-09-04T19:58:37.983393+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:37.984310+00:00", "trade", 12.915, 13.0]
["2026-09-04T19:58:38.013350+00:00", "trade", 12.9178, 13.0]
["2026-09-04T19:58:38.361862+00:00", "trade", 12.915, 6.0]
["2026-09-04T19:58:38.624540+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:38.625472+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:38.625607+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:38.625732+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:38.626675+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:38.774792+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:38.901782+00:00", "trade", 12.915, 313.0]
["2026-09-04T19:58:39.111866+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:58:39.114627+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:58:39.114629+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:58:39.114631+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:39.114681+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:39.114691+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:39.115170+00:00", "trade", 12.91, 108.0]
["2026-09-04T19:58:39.115554+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:39.119222+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:39.122673+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:58:39.122736+00:00", "trade", 12.915, 18.0]
["2026-09-04T19:58:39.122800+00:00", "trade", 12.915, 9.0]
["2026-09-04T19:58:39.336404+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:39.461974+00:00", "trade", 12.9277, 100.0]
["2026-09-04T19:58:39.676429+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:40.095657+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:40.114677+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:40.242714+00:00", "trade", 12.915, 130.0]
["2026-09-04T19:58:40.293271+00:00", "trade", 12.9265, 6.0]
["2026-09-04T19:58:40.294861+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:40.294888+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:58:40.295724+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:40.300776+00:00", "trade", 12.915, 5.0]
["2026-09-04T19:58:40.300866+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:40.428946+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:40.429547+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:40.431910+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:58:40.431910+00:00", "trade", 12.915, 12.0]
["2026-09-04T19:58:40.543132+00:00", "trade", 12.9276, 3.0]
["2026-09-04T19:58:41.155350+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:41.392119+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:41.393350+00:00", "trade", 12.915, 24.0]
["2026-09-04T19:58:41.394595+00:00", "trade", 12.915, 308.0]
["2026-09-04T19:58:41.677424+00:00", "trade", 12.915, 3.0]
["2026-09-04T19:58:41.678934+00:00", "trade", 12.915, 23.0]
["2026-09-04T19:58:42.175106+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:58:42.658504+00:00", "trade", 12.915, 6.0]
["2026-09-04T19:58:43.844290+00:00", "trade", 12.915, 400.0]
["2026-09-04T19:58:43.844293+00:00", "trade", 12.915, 217.0]
["2026-09-04T19:58:43.844293+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:58:43.845436+00:00", "trade", 12.915, 400.0]
["2026-09-04T19:58:43.848401+00:00", "trade", 12.915, 400.0]
["2026-09-04T19:58:43.855961+00:00", "trade", 12.915, 400.0]
["2026-09-04T19:58:43.855961+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:58:43.856009+00:00", "trade", 12.915, 125.0]
["2026-09-04T19:58:43.927336+00:00", "trade", 12.915, 198.0]
["2026-09-04T19:58:43.928584+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:58:43.928584+00:00", "trade", 12.915, 400.0]
["2026-09-04T19:58:43.935651+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:58:43.940459+00:00", "trade", 12.915, 65.0]
["2026-09-04T19:58:43.944972+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:44.016660+00:00", "trade", 12.915, 13.0]
["2026-09-04T19:58:44.362745+00:00", "trade", 12.915, 6.0]
["2026-09-04T19:58:44.612461+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:44.752191+00:00", "trade", 12.915, 121.0]
["2026-09-04T19:58:44.757835+00:00", "trade", 12.91, 456.0]
["2026-09-04T19:58:44.758870+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:44.764788+00:00", "trade", 12.915, 29.0]
["2026-09-04T19:58:45.040681+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.041122+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.060395+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:58:45.060402+00:00", "trade", 12.91, 19.0]
["2026-09-04T19:58:45.060402+00:00", "trade", 12.91, 40.0]
["2026-09-04T19:58:45.060402+00:00", "trade", 12.91, 20.0]
["2026-09-04T19:58:45.060408+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:45.060408+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:45.060408+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:45.060413+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.060414+00:00", "trade", 12.91, 25.0]
["2026-09-04T19:58:45.060414+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:58:45.060414+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:45.060416+00:00", "trade", 12.91, 86.0]
["2026-09-04T19:58:45.060419+00:00", "trade", 12.91, 90.0]
["2026-09-04T19:58:45.060419+00:00", "trade", 12.91, 3.0]
["2026-09-04T19:58:45.060419+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:58:45.060422+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:45.060425+00:00", "trade", 12.91, 800.0]
["2026-09-04T19:58:45.060425+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:45.060425+00:00", "trade", 12.91, 21.0]
["2026-09-04T19:58:45.060428+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:45.060431+00:00", "trade", 12.91, 26.0]
["2026-09-04T19:58:45.060483+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.060503+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.060536+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:45.060538+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.060573+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.060617+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:58:45.060617+00:00", "trade", 12.91, 5.0]
["2026-09-04T19:58:45.060618+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.060623+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.060633+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.060641+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:45.060643+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.060673+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.060683+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.060819+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:58:45.060894+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:58:45.060939+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:45.060974+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.061055+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.061069+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.061079+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.061104+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.061109+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.061325+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.061335+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.061370+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.061906+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.062142+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.062508+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.064472+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.065134+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.065740+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.066647+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.084680+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.135622+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.162379+00:00", "trade", 12.905, 4.0]
["2026-09-04T19:58:45.206133+00:00", "trade", 12.905, 211.0]
["2026-09-04T19:58:45.206437+00:00", "trade", 12.905, 198.0]
["2026-09-04T19:58:45.206651+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.207102+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.680093+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.680264+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:45.680529+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.680694+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.680885+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.680895+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.681657+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.681722+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.683015+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.783289+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.876835+00:00", "trade", 12.905, 200.0]
["2026-09-04T19:58:45.876835+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:58:45.876839+00:00", "trade", 12.91, 7.0]
["2026-09-04T19:58:45.876839+00:00", "trade", 12.91, 6.0]
["2026-09-04T19:58:45.876844+00:00", "trade", 12.91, 18.0]
["2026-09-04T19:58:45.876844+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:45.876844+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:58:45.876902+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.876922+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.876937+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:58:45.877115+00:00", "trade", 12.91, 27.0]
["2026-09-04T19:58:45.877124+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:58:45.877259+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:45.877290+00:00", "trade", 12.91, 408.0]
["2026-09-04T19:58:45.877290+00:00", "trade", 12.91, 28.0]
["2026-09-04T19:58:45.877326+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:45.877508+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:58:45.877513+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:58:45.877593+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:58:45.877628+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:58:45.877864+00:00", "trade", 12.91, 38.0]
["2026-09-04T19:58:45.877869+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.877870+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:45.877874+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.877914+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.878024+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.878086+00:00", "trade", 12.915, 171.0]
["2026-09-04T19:58:45.878093+00:00", "trade", 12.914, 40.0]
["2026-09-04T19:58:45.878093+00:00", "trade", 12.915, 171.0]
["2026-09-04T19:58:45.878094+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.878108+00:00", "trade", 12.915, 171.0]
["2026-09-04T19:58:45.878315+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.879680+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:58:45.884982+00:00", "trade", 12.915, 93.0]
["2026-09-04T19:58:45.885538+00:00", "trade", 12.915, 23.0]
["2026-09-04T19:58:45.886634+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:58:45.952045+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.980573+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:45.980583+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:46.074672+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:46.075620+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:46.398572+00:00", "trade", 12.9174, 10.0]
["2026-09-04T19:58:46.407885+00:00", "trade", 12.915, 24.0]
["2026-09-04T19:58:46.408074+00:00", "trade", 12.91, 9.0]
["2026-09-04T19:58:46.523556+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:46.680174+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:46.876892+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:47.040137+00:00", "trade", 12.915, 20.0]
["2026-09-04T19:58:47.049709+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:47.049739+00:00", "trade", 12.91, 325.0]
["2026-09-04T19:58:47.049757+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:58:47.049760+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:47.049760+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:47.049769+00:00", "trade", 12.91, 55.0]
["2026-09-04T19:58:47.049769+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:47.050300+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:47.050330+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:47.051002+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:47.052531+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:47.118508+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:47.135548+00:00", "trade", 12.915, 6.0]
["2026-09-04T19:58:47.143286+00:00", "trade", 12.915, 6.0]
["2026-09-04T19:58:47.143361+00:00", "trade", 12.915, 14.0]
["2026-09-04T19:58:47.222774+00:00", "trade", 12.915, 200.0]
["2026-09-04T19:58:47.661530+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:47.816084+00:00", "trade", 12.915, 40.0]
["2026-09-04T19:58:47.917497+00:00", "trade", 12.915, 336.0]
["2026-09-04T19:58:48.300636+00:00", "trade", 12.9256, 18.0]
["2026-09-04T19:58:48.409537+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:58:48.412289+00:00", "trade", 12.915, 426.0]
["2026-09-04T19:58:48.644036+00:00", "trade", 12.915, 2.0]
["2026-09-04T19:58:48.888697+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:48.938942+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:49.250213+00:00", "trade", 12.915, 90.0]
["2026-09-04T19:58:49.456093+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:49.475454+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:49.566819+00:00", "trade", 12.915, 148.0]
["2026-09-04T19:58:49.567089+00:00", "trade", 12.91, 16.0]
["2026-09-04T19:58:49.567140+00:00", "trade", 12.91, 6.0]
["2026-09-04T19:58:49.567195+00:00", "trade", 12.91, 6.0]
["2026-09-04T19:58:49.567243+00:00", "trade", 12.91, 7.0]
["2026-09-04T19:58:49.602366+00:00", "trade", 12.915, 6.0]
["2026-09-04T19:58:49.661911+00:00", "trade", 12.915, 2.0]
["2026-09-04T19:58:49.939487+00:00", "trade", 12.9177, 16.0]
["2026-09-04T19:58:50.292028+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:51.024007+00:00", "trade", 12.915, 200.0]
["2026-09-04T19:58:51.933421+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:51.933502+00:00", "trade", 12.915, 15.0]
["2026-09-04T19:58:51.936079+00:00", "trade", 12.915, 132.0]
["2026-09-04T19:58:52.057156+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:52.275095+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:52.300249+00:00", "trade", 12.915, 22.0]
["2026-09-04T19:58:52.308545+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:52.308546+00:00", "trade", 12.91, 235.0]
["2026-09-04T19:58:52.308546+00:00", "trade", 12.91, 165.0]
["2026-09-04T19:58:52.308549+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:52.308549+00:00", "trade", 12.91, 278.0]
["2026-09-04T19:58:52.308615+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:52.308650+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:52.308650+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:52.310326+00:00", "trade", 12.91, 51.0]
["2026-09-04T19:58:52.311856+00:00", "trade", 12.915, 5.0]
["2026-09-04T19:58:52.465208+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:52.642842+00:00", "trade", 12.915, 15.0]
["2026-09-04T19:58:52.642894+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:58:53.136135+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:53.308601+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:53.309107+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:53.484619+00:00", "trade", 12.91, 84.0]
["2026-09-04T19:58:53.484622+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:53.484625+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:53.484625+00:00", "trade", 12.91, 14.0]
["2026-09-04T19:58:53.484625+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:53.484628+00:00", "trade", 12.91, 202.0]
["2026-09-04T19:58:53.484628+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:58:53.484680+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:53.485171+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:53.485629+00:00", "trade", 12.915, 13.0]
["2026-09-04T19:58:53.485704+00:00", "trade", 12.915, 3.0]
["2026-09-04T19:58:53.489138+00:00", "trade", 12.915, 11.0]
["2026-09-04T19:58:53.489196+00:00", "trade", 12.915, 3.0]
["2026-09-04T19:58:53.842519+00:00", "trade", 12.9174, 50.0]
["2026-09-04T19:58:54.013091+00:00", "trade", 12.915, 8.0]
["2026-09-04T19:58:54.100235+00:00", "trade", 12.915, 6.0]
["2026-09-04T19:58:54.462790+00:00", "trade", 12.91, 3.0]
["2026-09-04T19:58:54.484676+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:54.515978+00:00", "trade", 12.91, 598.0]
["2026-09-04T19:58:54.515980+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:54.515981+00:00", "trade", 12.91, 39.0]
["2026-09-04T19:58:54.515981+00:00", "trade", 12.91, 5.0]
["2026-09-04T19:58:54.515984+00:00", "trade", 12.91, 158.0]
["2026-09-04T19:58:54.516035+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:54.516050+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:54.541891+00:00", "trade", 12.9185, 100.0]
["2026-09-04T19:58:54.714899+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:54.928263+00:00", "trade", 12.915, 8.0]
["2026-09-04T19:58:54.928323+00:00", "trade", 12.915, 2.0]
["2026-09-04T19:58:54.961841+00:00", "trade", 12.9249, 14.0]
["2026-09-04T19:58:55.024230+00:00", "trade", 12.915, 17.0]
["2026-09-04T19:58:55.461461+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:55.461465+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:55.462028+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:55.516036+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:55.548739+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:55.614942+00:00", "trade", 12.91, 80.0]
["2026-09-04T19:58:55.614947+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:55.615508+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:55.657788+00:00", "trade", 12.915, 13.0]
["2026-09-04T19:58:55.657909+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:55.659105+00:00", "trade", 12.915, 13.0]
["2026-09-04T19:58:55.659127+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:55.659631+00:00", "trade", 12.915, 13.0]
["2026-09-04T19:58:55.661571+00:00", "trade", 12.91, 350.0]
["2026-09-04T19:58:55.666951+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:55.667964+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:58:55.669107+00:00", "trade", 12.915, 2.0]
["2026-09-04T19:58:56.042551+00:00", "trade", 12.9185, 10.0]
["2026-09-04T19:58:56.163472+00:00", "trade", 12.915, 13.0]
["2026-09-04T19:58:56.172556+00:00", "trade", 12.9103, 587.0]
["2026-09-04T19:58:56.782159+00:00", "trade", 12.9136, 100.0]
["2026-09-04T19:58:57.119331+00:00", "trade", 12.915, 5.0]
["2026-09-04T19:58:57.235931+00:00", "trade", 12.91, 20.0]
["2026-09-04T19:58:57.235931+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:58:57.235931+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:57.235996+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:57.238803+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:57.238873+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:57.296074+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:57.440661+00:00", "trade", 12.915, 5.0]
["2026-09-04T19:58:57.952711+00:00", "trade", 12.9185, 4.0]
["2026-09-04T19:58:58.121253+00:00", "trade", 12.9248, 20.0]
["2026-09-04T19:58:58.307207+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:58:58.307613+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:58.311537+00:00", "trade", 12.915, 16.0]
["2026-09-04T19:58:58.346643+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:58:58.366779+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:58:58.495510+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:58.800536+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:59.341665+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:59.677732+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:58:59.678926+00:00", "trade", 12.915, 34.0]
["2026-09-04T19:58:59.992867+00:00", "trade", 12.9246, 9.0]
["2026-09-04T19:59:00.012422+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.109713+00:00", "trade", 12.915, 8.0]
["2026-09-04T19:59:00.479293+00:00", "trade", 12.915, 400.0]
["2026-09-04T19:59:00.480947+00:00", "trade", 12.915, 400.0]
["2026-09-04T19:59:00.481501+00:00", "trade", 12.915, 400.0]
["2026-09-04T19:59:00.482154+00:00", "trade", 12.915, 400.0]
["2026-09-04T19:59:00.482156+00:00", "trade", 12.915, 400.0]
["2026-09-04T19:59:00.483996+00:00", "trade", 12.915, 400.0]
["2026-09-04T19:59:00.484054+00:00", "trade", 12.915, 24.0]
["2026-09-04T19:59:00.484117+00:00", "trade", 12.915, 30.0]
["2026-09-04T19:59:00.484676+00:00", "trade", 12.915, 400.0]
["2026-09-04T19:59:00.488107+00:00", "trade", 12.915, 250.0]
["2026-09-04T19:59:00.488192+00:00", "trade", 12.915, 150.0]
["2026-09-04T19:59:00.488204+00:00", "trade", 12.915, 250.0]
["2026-09-04T19:59:00.488282+00:00", "trade", 12.915, 250.0]
["2026-09-04T19:59:00.488342+00:00", "trade", 12.915, 250.0]
["2026-09-04T19:59:00.488402+00:00", "trade", 12.915, 50.0]
["2026-09-04T19:59:00.491409+00:00", "trade", 12.915, 146.0]
["2026-09-04T19:59:00.491457+00:00", "trade", 12.915, 250.0]
["2026-09-04T19:59:00.592495+00:00", "trade", 12.915, 117.0]
["2026-09-04T19:59:00.628542+00:00", "trade", 12.9176, 15.0]
["2026-09-04T19:59:00.698870+00:00", "trade", 12.915, 2.0]
["2026-09-04T19:59:00.699222+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.699333+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:59:00.699983+00:00", "trade", 12.915, 193.0]
["2026-09-04T19:59:00.699995+00:00", "trade", 12.915, 28.0]
["2026-09-04T19:59:00.700139+00:00", "trade", 12.915, 18.0]
["2026-09-04T19:59:00.704656+00:00", "trade", 12.91, 433.0]
["2026-09-04T19:59:00.727029+00:00", "trade", 12.915, 309.0]
["2026-09-04T19:59:00.782178+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:59:00.782178+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:00.782181+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:00.782250+00:00", "trade", 12.91, 53.0]
["2026-09-04T19:59:00.782250+00:00", "trade", 12.91, 1080.0]
["2026-09-04T19:59:00.782254+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:00.782254+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:00.782255+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.782256+00:00", "trade", 12.91, 5.0]
["2026-09-04T19:59:00.782259+00:00", "trade", 12.91, 11.0]
["2026-09-04T19:59:00.782259+00:00", "trade", 12.91, 218.0]
["2026-09-04T19:59:00.782262+00:00", "trade", 12.91, 29.0]
["2026-09-04T19:59:00.782265+00:00", "trade", 12.91, 6.0]
["2026-09-04T19:59:00.782265+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:00.782275+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.782335+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.782355+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.782355+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.782385+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.782390+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.782425+00:00", "trade", 12.91, 280.0]
["2026-09-04T19:59:00.782425+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:59:00.782425+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.782425+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.782428+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:00.782430+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:59:00.782430+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:59:00.782435+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.782510+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.782514+00:00", "trade", 12.91, 13.0]
["2026-09-04T19:59:00.782526+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:59:00.782695+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:00.782698+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:00.782710+00:00", "trade", 12.91, 20.0]
["2026-09-04T19:59:00.782713+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:00.782721+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.782725+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:59:00.782741+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.782743+00:00", "trade", 12.91, 4.0]
["2026-09-04T19:59:00.782746+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.782935+00:00", "trade", 12.915, 4.0]
["2026-09-04T19:59:00.782961+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.783002+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:00.783042+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:59:00.783044+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:00.783062+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:00.783072+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.783142+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.783302+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.783307+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.783307+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.783312+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.783343+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.783352+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.783352+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.783638+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.783683+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.783799+00:00", "trade", 12.905, 34.0]
["2026-09-04T19:59:00.783858+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.783934+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.783954+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.783959+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.783979+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.784164+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.784575+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.785152+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.785347+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.785803+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.785803+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.786244+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.787457+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.787783+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.817479+00:00", "trade", 12.905, 325.0]
["2026-09-04T19:59:00.820059+00:00", "trade", 12.905, 109.0]
["2026-09-04T19:59:00.857464+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:00.961231+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:01.160547+00:00", "trade", 12.905, 5.0]
["2026-09-04T19:59:01.250840+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:01.250922+00:00", "trade", 12.905, 325.0]
["2026-09-04T19:59:01.392753+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:01.407458+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:01.407607+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:59:01.407655+00:00", "trade", 12.905, 200.0]
["2026-09-04T19:59:01.465810+00:00", "trade", 12.905, 90.0]
["2026-09-04T19:59:01.553797+00:00", "trade", 12.905, 300.0]
["2026-09-04T19:59:01.555087+00:00", "trade", 12.9117, 40.0]
["2026-09-04T19:59:01.683726+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:01.711730+00:00", "trade", 12.905, 4.0]
["2026-09-04T19:59:02.014153+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:02.180810+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:02.431926+00:00", "trade", 12.905, 12.0]
["2026-09-04T19:59:02.596304+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:02.608693+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:02.609315+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:02.609676+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:02.644744+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:02.690100+00:00", "trade", 12.905, 3.0]
["2026-09-04T19:59:02.700577+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:02.701209+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:02.708765+00:00", "trade", 12.905, 2.0]
["2026-09-04T19:59:02.729112+00:00", "trade", 12.905, 2.0]
["2026-09-04T19:59:02.729170+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:02.730140+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:59:02.856508+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:02.857180+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:03.022138+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:03.050409+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:59:03.050465+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:03.104784+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:03.104925+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:03.105687+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:03.495314+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:03.950915+00:00", "trade", 12.905, 46.0]
["2026-09-04T19:59:03.950974+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:03.951928+00:00", "trade", 12.905, 7.0]
["2026-09-04T19:59:04.007799+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.007801+00:00", "trade", 12.905, 198.0]
["2026-09-04T19:59:04.007801+00:00", "trade", 12.9, 60.0]
["2026-09-04T19:59:04.007801+00:00", "trade", 12.9, 2.0]
["2026-09-04T19:59:04.007834+00:00", "trade", 12.905, 311.0]
["2026-09-04T19:59:04.007853+00:00", "trade", 12.905, 400.0]
["2026-09-04T19:59:04.007853+00:00", "trade", 12.9, 79.0]
["2026-09-04T19:59:04.007856+00:00", "trade", 12.9, 300.0]
["2026-09-04T19:59:04.007859+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:59:04.007859+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:59:04.007861+00:00", "trade", 12.9, 10.0]
["2026-09-04T19:59:04.007912+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:59:04.007920+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.007980+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.007985+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.008081+00:00", "trade", 12.905, 200.0]
["2026-09-04T19:59:04.008081+00:00", "trade", 12.905, 154.0]
["2026-09-04T19:59:04.008342+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:59:04.008354+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:59:04.008354+00:00", "trade", 12.9, 20.0]
["2026-09-04T19:59:04.008357+00:00", "trade", 12.9, 300.0]
["2026-09-04T19:59:04.008391+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:59:04.008406+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.008661+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.008822+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.008822+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.021271+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.021424+00:00", "trade", 12.905, 79.0]
["2026-09-04T19:59:04.021427+00:00", "trade", 12.9, 11.0]
["2026-09-04T19:59:04.021427+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.021430+00:00", "trade", 12.9, 21.0]
["2026-09-04T19:59:04.021727+00:00", "trade", 12.905, 154.0]
["2026-09-04T19:59:04.021758+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.042089+00:00", "trade", 12.905, 66.0]
["2026-09-04T19:59:04.042591+00:00", "trade", 12.905, 34.0]
["2026-09-04T19:59:04.050073+00:00", "trade", 12.905, 25.0]
["2026-09-04T19:59:04.050130+00:00", "trade", 12.905, 21.0]
["2026-09-04T19:59:04.202834+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.304996+00:00", "trade", 12.9, 26.0]
["2026-09-04T19:59:04.305072+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.410834+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.410836+00:00", "trade", 12.9, 174.0]
["2026-09-04T19:59:04.410894+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.411876+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.558039+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.757279+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.832413+00:00", "trade", 12.905, 27.0]
["2026-09-04T19:59:04.910295+00:00", "trade", 12.9001, 1000.0]
["2026-09-04T19:59:04.995190+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:04.995250+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:05.033177+00:00", "trade", 12.9, 282.0]
["2026-09-04T19:59:05.033181+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:59:05.033181+00:00", "trade", 12.9, 13.0]
["2026-09-04T19:59:05.033181+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:05.033186+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:59:05.033186+00:00", "trade", 12.9, 5.0]
["2026-09-04T19:59:05.033186+00:00", "trade", 12.9, 95.0]
["2026-09-04T19:59:05.033241+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:05.033251+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:05.033366+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:59:05.033461+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:05.033892+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:05.034175+00:00", "trade", 12.905, 7.0]
["2026-09-04T19:59:05.035672+00:00", "trade", 12.905, 18.0]
["2026-09-04T19:59:05.035736+00:00", "trade", 12.905, 18.0]
["2026-09-04T19:59:05.037456+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:05.283838+00:00", "trade", 12.905, 24.0]
["2026-09-04T19:59:05.782750+00:00", "trade", 12.9, 21.0]
["2026-09-04T19:59:05.782750+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:05.991768+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:06.033237+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:06.279548+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:06.712675+00:00", "trade", 12.905, 2.0]
["2026-09-04T19:59:06.714122+00:00", "trade", 12.91, 9.0]
["2026-09-04T19:59:06.714194+00:00", "trade", 12.905, 17.0]
["2026-09-04T19:59:06.714224+00:00", "trade", 12.905, 5.0]
["2026-09-04T19:59:06.716290+00:00", "trade", 12.905, 15.0]
["2026-09-04T19:59:07.137515+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:59:07.137516+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.137524+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:59:07.137569+00:00", "trade", 12.9, 79.0]
["2026-09-04T19:59:07.137572+00:00", "trade", 12.9, 2.0]
["2026-09-04T19:59:07.137584+00:00", "trade", 12.9, 1.0]
["2026-09-04T19:59:07.137636+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.137701+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.137791+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:59:07.137794+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:59:07.137797+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:59:07.137822+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:59:07.137822+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:59:07.137842+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:07.138072+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:07.138072+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:07.138077+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:07.138077+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:07.138087+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:07.138087+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:07.138103+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:07.138107+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:07.138117+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:07.138724+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:59:07.138982+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:59:07.139130+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:07.139238+00:00", "trade", 12.895, 200.0]
["2026-09-04T19:59:07.139478+00:00", "trade", 12.895, 17.0]
["2026-09-04T19:59:07.139551+00:00", "trade", 12.895, 13.0]
["2026-09-04T19:59:07.139611+00:00", "trade", 12.895, 70.0]
["2026-09-04T19:59:07.146488+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:59:07.146488+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:59:07.146582+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:07.146765+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:59:07.147832+00:00", "trade", 12.9, 2.0]
["2026-09-04T19:59:07.147832+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:59:07.147836+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:59:07.147836+00:00", "trade", 12.9, 300.0]
["2026-09-04T19:59:07.147838+00:00", "trade", 12.9, 211.0]
["2026-09-04T19:59:07.147865+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:07.147889+00:00", "trade", 12.9, 236.0]
["2026-09-04T19:59:07.147893+00:00", "trade", 12.9, 25.0]
["2026-09-04T19:59:07.147896+00:00", "trade", 12.9, 273.0]
["2026-09-04T19:59:07.147896+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:07.147946+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:07.148094+00:00", "trade", 12.9, 90.0]
["2026-09-04T19:59:07.148169+00:00", "trade", 12.9, 192.0]
["2026-09-04T19:59:07.148216+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:59:07.148226+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:59:07.148231+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.148367+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.148427+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.148477+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.148482+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.148492+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.148502+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.148512+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.148522+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:59:07.148593+00:00", "trade", 12.9, 61.0]
["2026-09-04T19:59:07.148602+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.148723+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.148819+00:00", "trade", 12.9, 18.0]
["2026-09-04T19:59:07.148923+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.148923+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.152968+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.153659+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.164853+00:00", "trade", 12.905, 400.0]
["2026-09-04T19:59:07.165202+00:00", "trade", 12.905, 1.0]
["2026-09-04T19:59:07.165665+00:00", "trade", 12.905, 30.0]
["2026-09-04T19:59:07.179245+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.194681+00:00", "trade", 12.905, 20.0]
["2026-09-04T19:59:07.223029+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.223586+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.251978+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.251983+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.256639+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.256664+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.258549+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.368250+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.410942+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.444907+00:00", "trade", 12.898, 400.0]
["2026-09-04T19:59:07.679396+00:00", "trade", 12.905, 2.0]
["2026-09-04T19:59:07.679521+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.833260+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:59:07.833263+00:00", "trade", 12.905, 225.0]
["2026-09-04T19:59:07.833874+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.833894+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.833922+00:00", "trade", 12.91, 6.0]
["2026-09-04T19:59:07.995453+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.995458+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:07.995534+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.114717+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.118601+00:00", "trade", 12.905, 18.0]
["2026-09-04T19:59:08.128771+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:59:08.128771+00:00", "trade", 12.91, 400.0]
["2026-09-04T19:59:08.128771+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.128774+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.128778+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.128778+00:00", "trade", 12.91, 83.0]
["2026-09-04T19:59:08.128826+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.128931+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.128933+00:00", "trade", 12.91, 64.0]
["2026-09-04T19:59:08.128976+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.129012+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:59:08.129014+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:59:08.129014+00:00", "trade", 12.91, 37.0]
["2026-09-04T19:59:08.129017+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.129192+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.129347+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.130981+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:59:08.132319+00:00", "trade", 12.91, 2091.0]
["2026-09-04T19:59:08.138559+00:00", "trade", 12.905, 300.0]
["2026-09-04T19:59:08.138562+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.138562+00:00", "trade", 12.91, 102.0]
["2026-09-04T19:59:08.138641+00:00", "trade", 12.91, 217.0]
["2026-09-04T19:59:08.138643+00:00", "trade", 12.91, 5.0]
["2026-09-04T19:59:08.138649+00:00", "trade", 12.91, 14.0]
["2026-09-04T19:59:08.138649+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.138649+00:00", "trade", 12.91, 14.0]
["2026-09-04T19:59:08.138653+00:00", "trade", 12.91, 3.0]
["2026-09-04T19:59:08.138656+00:00", "trade", 12.91, 18.0]
["2026-09-04T19:59:08.138659+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.138659+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.138662+00:00", "trade", 12.91, 6.0]
["2026-09-04T19:59:08.138662+00:00", "trade", 12.91, 2.0]
["2026-09-04T19:59:08.138664+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.138667+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.138667+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.138671+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.138671+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.138671+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:59:08.138674+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.138676+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.138676+00:00", "trade", 12.91, 1200.0]
["2026-09-04T19:59:08.138676+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:59:08.138679+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:59:08.138690+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.138709+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:59:08.138715+00:00", "trade", 12.91, 87.0]
["2026-09-04T19:59:08.138715+00:00", "trade", 12.91, 11.0]
["2026-09-04T19:59:08.138719+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.138721+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.138731+00:00", "trade", 12.91, 17.0]
["2026-09-04T19:59:08.138770+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.138839+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:59:08.138842+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:59:08.138885+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.138990+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:59:08.139000+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:59:08.139035+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:59:08.139115+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.139279+00:00", "trade", 12.91, 191.0]
["2026-09-04T19:59:08.139346+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.139374+00:00", "trade", 12.91, 9.0]
["2026-09-04T19:59:08.139416+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.139431+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.139461+00:00", "trade", 12.91, 123.0]
["2026-09-04T19:59:08.139717+00:00", "trade", 12.91, 39.0]
["2026-09-04T19:59:08.139732+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.139747+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.139786+00:00", "trade", 12.91, 29.0]
["2026-09-04T19:59:08.139837+00:00", "trade", 12.91, 132.0]
["2026-09-04T19:59:08.139843+00:00", "trade", 12.91, 20.0]
["2026-09-04T19:59:08.139886+00:00", "trade", 12.91, 208.0]
["2026-09-04T19:59:08.139888+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.139892+00:00", "trade", 12.91, 66.0]
["2026-09-04T19:59:08.139892+00:00", "trade", 12.91, 62.0]
["2026-09-04T19:59:08.139894+00:00", "trade", 12.91, 306.0]
["2026-09-04T19:59:08.139901+00:00", "trade", 12.91, 35.0]
["2026-09-04T19:59:08.139903+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.139904+00:00", "trade", 12.91, 400.0]
["2026-09-04T19:59:08.139904+00:00", "trade", 12.91, 279.0]
["2026-09-04T19:59:08.139910+00:00", "trade", 12.91, 500.0]
["2026-09-04T19:59:08.139910+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.139910+00:00", "trade", 12.91, 196.0]
["2026-09-04T19:59:08.139952+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.139968+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140013+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140013+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140048+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140053+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140058+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140058+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140108+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140162+00:00", "trade", 12.91, 900.0]
["2026-09-04T19:59:08.140165+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.140203+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140208+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140228+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140263+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140268+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140278+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140439+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140469+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140649+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140860+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.140875+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.141060+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.141208+00:00", "trade", 12.9054, 40.0]
["2026-09-04T19:59:08.141301+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.141636+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.143596+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.146636+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:59:08.192071+00:00", "trade", 12.905, 200.0]
["2026-09-04T19:59:08.205315+00:00", "trade", 12.91, 174.0]
["2026-09-04T19:59:08.293764+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.299905+00:00", "trade", 12.9188, 3600.0]
["2026-09-04T19:59:08.314484+00:00", "trade", 12.91, 306.0]
["2026-09-04T19:59:08.314487+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.314523+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.314523+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:59:08.314523+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.314543+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.314558+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.314563+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.314568+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.314573+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.314588+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.314633+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:59:08.314683+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:59:08.314730+00:00", "trade", 12.91, 196.0]
["2026-09-04T19:59:08.314849+00:00", "quote", 12.91, 12.91]
["2026-09-04T19:59:08.315016+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.315034+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.315037+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.315428+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:08.315726+00:00", "trade", 12.91, 99.0]
["2026-09-04T19:59:08.318123+00:00", "trade", 12.905, 325.0]
["2026-09-04T19:59:08.318688+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.322216+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.322617+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.414922+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.414967+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.472597+00:00", "trade", 12.905, 109.0]
["2026-09-04T19:59:08.472600+00:00", "trade", 12.905, 216.0]
["2026-09-04T19:59:08.683266+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:08.835303+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:09.255349+00:00", "trade", 12.905, 217.0]
["2026-09-04T19:59:09.255349+00:00", "trade", 12.905, 400.0]
["2026-09-04T19:59:09.256510+00:00", "trade", 12.905, 8.0]
["2026-09-04T19:59:09.256714+00:00", "trade", 12.905, 396.0]
["2026-09-04T19:59:09.256714+00:00", "trade", 12.905, 300.0]
["2026-09-04T19:59:09.256717+00:00", "trade", 12.905, 287.0]
["2026-09-04T19:59:09.682856+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:10.101537+00:00", "trade", 12.905, 90.0]
["2026-09-04T19:59:10.337084+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:10.348960+00:00", "trade", 12.9173, 7.0]
["2026-09-04T19:59:10.371821+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:10.486544+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:10.881455+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:10.950995+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:10.964352+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:11.088052+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:11.102533+00:00", "trade", 12.91, 11.0]
["2026-09-04T19:59:11.102575+00:00", "trade", 12.905, 3.0]
["2026-09-04T19:59:11.102602+00:00", "trade", 12.905, 35.0]
["2026-09-04T19:59:11.102753+00:00", "trade", 12.905, 13.0]
["2026-09-04T19:59:11.564185+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:11.578875+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:11.578880+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:11.589335+00:00", "trade", 12.9, 70.0]
["2026-09-04T19:59:11.996435+00:00", "trade", 12.905, 4.0]
["2026-09-04T19:59:11.996438+00:00", "trade", 12.905, 19.0]
["2026-09-04T19:59:11.996931+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:12.103872+00:00", "trade", 12.905, 6.0]
["2026-09-04T19:59:12.107198+00:00", "trade", 12.905, 39.0]
["2026-09-04T19:59:12.108005+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:12.157881+00:00", "trade", 12.905, 14.0]
["2026-09-04T19:59:12.309544+00:00", "trade", 12.905, 12.0]
["2026-09-04T19:59:12.636949+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:12.638463+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:12.639682+00:00", "trade", 12.905, 22.0]
["2026-09-04T19:59:12.679245+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:12.682020+00:00", "trade", 12.905, 28.0]
["2026-09-04T19:59:12.830663+00:00", "trade", 12.9163, 29.0]
["2026-09-04T19:59:12.879412+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:12.882744+00:00", "trade", 12.905, 26.0]
["2026-09-04T19:59:13.107893+00:00", "trade", 12.905, 8.0]
["2026-09-04T19:59:13.111670+00:00", "trade", 12.905, 22.0]
["2026-09-04T19:59:13.230180+00:00", "trade", 12.905, 40.0]
["2026-09-04T19:59:13.314533+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:13.317859+00:00", "trade", 12.905, 13.0]
["2026-09-04T19:59:13.639842+00:00", "trade", 12.905, 20.0]
["2026-09-04T19:59:13.656318+00:00", "trade", 12.9057, 100.0]
["2026-09-04T19:59:13.749164+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:59:14.053637+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.065591+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.084681+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.084760+00:00", "trade", 12.905, 70.0]
["2026-09-04T19:59:14.087301+00:00", "trade", 12.905, 250.0]
["2026-09-04T19:59:14.117024+00:00", "trade", 12.905, 12.0]
["2026-09-04T19:59:14.117078+00:00", "trade", 12.905, 12.0]
["2026-09-04T19:59:14.117144+00:00", "trade", 12.905, 271.0]
["2026-09-04T19:59:14.117788+00:00", "trade", 12.905, 12.0]
["2026-09-04T19:59:14.117845+00:00", "trade", 12.905, 12.0]
["2026-09-04T19:59:14.118041+00:00", "trade", 12.905, 90.0]
["2026-09-04T19:59:14.118294+00:00", "trade", 12.905, 4.0]
["2026-09-04T19:59:14.119291+00:00", "trade", 12.905, 35.0]
["2026-09-04T19:59:14.154051+00:00", "trade", 12.905, 12.0]
["2026-09-04T19:59:14.442685+00:00", "trade", 12.905, 400.0]
["2026-09-04T19:59:14.442685+00:00", "trade", 12.905, 217.0]
["2026-09-04T19:59:14.442688+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:14.442689+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.442691+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:14.442694+00:00", "trade", 12.91, 400.0]
["2026-09-04T19:59:14.442694+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:59:14.442697+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:59:14.442697+00:00", "trade", 12.91, 286.0]
["2026-09-04T19:59:14.442759+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.442862+00:00", "trade", 12.905, 217.0]
["2026-09-04T19:59:14.442982+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:59:14.443048+00:00", "trade", 12.905, 101.0]
["2026-09-04T19:59:14.443118+00:00", "trade", 12.905, 286.0]
["2026-09-04T19:59:14.443157+00:00", "trade", 12.905, 300.0]
["2026-09-04T19:59:14.443232+00:00", "trade", 12.905, 217.0]
["2026-09-04T19:59:14.443232+00:00", "trade", 12.905, 400.0]
["2026-09-04T19:59:14.443235+00:00", "trade", 12.91, 14.0]
["2026-09-04T19:59:14.443397+00:00", "trade", 12.905, 400.0]
["2026-09-04T19:59:14.443401+00:00", "trade", 12.905, 434.0]
["2026-09-04T19:59:14.443403+00:00", "trade", 12.91, 66.0]
["2026-09-04T19:59:14.443403+00:00", "trade", 12.91, 35.0]
["2026-09-04T19:59:14.443407+00:00", "trade", 12.91, 214.0]
["2026-09-04T19:59:14.443407+00:00", "trade", 12.91, 19.0]
["2026-09-04T19:59:14.443409+00:00", "trade", 12.91, 5.0]
["2026-09-04T19:59:14.443409+00:00", "trade", 12.91, 3.0]
["2026-09-04T19:59:14.443412+00:00", "trade", 12.91, 82.0]
["2026-09-04T19:59:14.443611+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.443621+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.443701+00:00", "trade", 12.905, 3.0]
["2026-09-04T19:59:14.443764+00:00", "trade", 12.905, 3.0]
["2026-09-04T19:59:14.444112+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.444523+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.445572+00:00", "trade", 12.905, 434.0]
["2026-09-04T19:59:14.445572+00:00", "trade", 12.905, 66.0]
["2026-09-04T19:59:14.445580+00:00", "trade", 12.905, 400.0]
["2026-09-04T19:59:14.445616+00:00", "trade", 12.905, 400.0]
["2026-09-04T19:59:14.445622+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:59:14.445656+00:00", "trade", 12.905, 400.0]
["2026-09-04T19:59:14.445659+00:00", "trade", 12.905, 31.0]
["2026-09-04T19:59:14.445863+00:00", "trade", 12.905, 100.0]
["2026-09-04T19:59:14.445866+00:00", "trade", 12.905, 400.0]
["2026-09-04T19:59:14.448230+00:00", "trade", 12.9095, 283.0]
["2026-09-04T19:59:14.448281+00:00", "trade", 12.91, 217.0]
["2026-09-04T19:59:14.493414+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.493620+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.493740+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.494256+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.552747+00:00", "trade", 12.905, 4.0]
["2026-09-04T19:59:14.558063+00:00", "trade", 12.9, 359.0]
["2026-09-04T19:59:14.558442+00:00", "trade", 12.9, 72.0]
["2026-09-04T19:59:14.558791+00:00", "trade", 12.9, 120.0]
["2026-09-04T19:59:14.558791+00:00", "trade", 12.9, 20.0]
["2026-09-04T19:59:14.558836+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:59:14.558840+00:00", "trade", 12.9, 300.0]
["2026-09-04T19:59:14.558840+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:59:14.558842+00:00", "trade", 12.9, 13.0]
["2026-09-04T19:59:14.558845+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.558846+00:00", "trade", 12.9, 500.0]
["2026-09-04T19:59:14.558846+00:00", "trade", 12.9, 213.0]
["2026-09-04T19:59:14.558848+00:00", "trade", 12.9, 1500.0]
["2026-09-04T19:59:14.558852+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:59:14.558852+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:59:14.558855+00:00", "trade", 12.9, 5.0]
["2026-09-04T19:59:14.558855+00:00", "trade", 12.9, 13.0]
["2026-09-04T19:59:14.558857+00:00", "trade", 12.9, 600.0]
["2026-09-04T19:59:14.558860+00:00", "trade", 12.9, 400.0]
["2026-09-04T19:59:14.558920+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.558945+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.558971+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.558975+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.559001+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.559006+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.559041+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:59:14.559046+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:59:14.559086+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:59:14.559091+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:59:14.559096+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:59:14.559098+00:00", "trade", 12.9, 238.0]
["2026-09-04T19:59:14.559098+00:00", "trade", 12.9, 25.0]
["2026-09-04T19:59:14.559101+00:00", "quote", 12.9, 12.9]
["2026-09-04T19:59:14.559137+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:59:14.559196+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:14.559197+00:00", "trade", 12.9, 32.0]
["2026-09-04T19:59:14.559246+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:14.559261+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:14.560093+00:00", "trade", 12.895, 26.0]
["2026-09-04T19:59:14.560126+00:00", "trade", 12.9077, 42.0]
["2026-09-04T19:59:14.562514+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:59:14.562559+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:14.563055+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:14.575009+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:14.634064+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:14.665860+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:14.665860+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:14.682572+00:00", "trade", 12.895, 2.0]
["2026-09-04T19:59:14.809056+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:14.870778+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:15.195872+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:15.496444+00:00", "trade", 12.895, 43.0]
["2026-09-04T19:59:15.497004+00:00", "trade", 12.895, 7.0]
["2026-09-04T19:59:15.497277+00:00", "trade", 12.895, 15.0]
["2026-09-04T19:59:15.558911+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:15.688164+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:15.956856+00:00", "trade", 12.895, 217.0]
["2026-09-04T19:59:15.957972+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:15.958001+00:00", "trade", 12.895, 396.0]
["2026-09-04T19:59:15.958768+00:00", "trade", 12.895, 434.0]
["2026-09-04T19:59:15.959884+00:00", "trade", 12.895, 396.0]
["2026-09-04T19:59:15.972252+00:00", "trade", 12.895, 17.0]
["2026-09-04T19:59:15.972306+00:00", "trade", 12.895, 17.0]
["2026-09-04T19:59:15.972766+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:59:15.998493+00:00", "trade", 12.895, 4.0]
["2026-09-04T19:59:16.047004+00:00", "trade", 12.89, 59.0]
["2026-09-04T19:59:16.047008+00:00", "trade", 12.89, 241.0]
["2026-09-04T19:59:16.047008+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:16.047010+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:16.047010+00:00", "trade", 12.89, 157.0]
["2026-09-04T19:59:16.047064+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:16.047089+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:16.047545+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:16.159673+00:00", "trade", 12.895, 19.0]
["2026-09-04T19:59:16.159764+00:00", "trade", 12.895, 12.0]
["2026-09-04T19:59:16.597925+00:00", "trade", 12.895, 18.0]
["2026-09-04T19:59:16.597985+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:16.598045+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:16.598965+00:00", "trade", 12.895, 5.0]
["2026-09-04T19:59:17.047064+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:17.287778+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:17.304342+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:17.398952+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:17.598930+00:00", "trade", 12.895, 6.0]
["2026-09-04T19:59:17.802678+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:17.808487+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:17.856482+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:17.856552+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:17.868330+00:00", "trade", 12.895, 21.0]
["2026-09-04T19:59:17.980112+00:00", "trade", 12.895, 179.0]
["2026-09-04T19:59:17.980169+00:00", "trade", 12.895, 21.0]
["2026-09-04T19:59:17.980172+00:00", "trade", 12.895, 124.0]
["2026-09-04T19:59:18.546498+00:00", "trade", 12.895, 6.0]
["2026-09-04T19:59:18.556981+00:00", "trade", 12.895, 5.0]
["2026-09-04T19:59:18.557008+00:00", "trade", 12.895, 23.0]
["2026-09-04T19:59:18.557032+00:00", "trade", 12.895, 2.0]
["2026-09-04T19:59:18.557059+00:00", "trade", 12.895, 2.0]
["2026-09-04T19:59:18.624868+00:00", "trade", 12.895, 21.0]
["2026-09-04T19:59:18.628470+00:00", "trade", 12.895, 1.0]
["2026-09-04T19:59:18.841389+00:00", "trade", 12.895, 1.0]
["2026-09-04T19:59:18.963110+00:00", "trade", 12.895, 32.0]
["2026-09-04T19:59:18.963152+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:18.963207+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:18.974363+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:18.974433+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:19.099768+00:00", "trade", 12.895, 12.0]
["2026-09-04T19:59:19.494978+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:19.858994+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:19.858994+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:19.858994+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:19.858998+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:59:19.858998+00:00", "trade", 12.89, 50.0]
["2026-09-04T19:59:19.859001+00:00", "trade", 12.89, 749.0]
["2026-09-04T19:59:19.859049+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:19.859064+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:19.859526+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:19.860032+00:00", "trade", 12.895, 9.0]
["2026-09-04T19:59:19.860594+00:00", "trade", 12.895, 6.0]
["2026-09-04T19:59:19.861421+00:00", "trade", 12.895, 23.0]
["2026-09-04T19:59:19.861502+00:00", "trade", 12.895, 14.0]
["2026-09-04T19:59:20.160176+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.160251+00:00", "trade", 12.895, 135.0]
["2026-09-04T19:59:20.281563+00:00", "trade", 12.895, 217.0]
["2026-09-04T19:59:20.281581+00:00", "trade", 12.895, 1.0]
["2026-09-04T19:59:20.281581+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:59:20.287893+00:00", "trade", 12.895, 325.0]
["2026-09-04T19:59:20.333930+00:00", "trade", 12.895, 25.0]
["2026-09-04T19:59:20.379834+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.379834+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.379844+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.379854+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.379870+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:20.379873+00:00", "trade", 12.895, 198.0]
["2026-09-04T19:59:20.379940+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.379945+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.380000+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.380235+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.380267+00:00", "trade", 12.89, 300.0]
["2026-09-04T19:59:20.380267+00:00", "trade", 12.89, 200.0]
["2026-09-04T19:59:20.380415+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:20.380431+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.380476+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.380516+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.381275+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:20.382701+00:00", "trade", 12.895, 56.0]
["2026-09-04T19:59:20.382701+00:00", "trade", 12.895, 323.0]
["2026-09-04T19:59:20.382746+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.382751+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.571643+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:59:20.572443+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.573170+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.585560+00:00", "trade", 12.89, 415.0]
["2026-09-04T19:59:20.694599+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:20.859050+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:21.160373+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:21.436174+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:21.437933+00:00", "trade", 12.895, 1.0]
["2026-09-04T19:59:21.438971+00:00", "trade", 12.895, 8.0]
["2026-09-04T19:59:21.439010+00:00", "trade", 12.895, 2.0]
["2026-09-04T19:59:21.439151+00:00", "trade", 12.895, 16.0]
["2026-09-04T19:59:21.639675+00:00", "trade", 12.895, 2.0]
["2026-09-04T19:59:22.097773+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:59:22.097825+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:22.107478+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:22.157126+00:00", "trade", 12.89, 20.0]
["2026-09-04T19:59:22.157183+00:00", "trade", 12.89, 250.0]
["2026-09-04T19:59:22.157186+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:22.157189+00:00", "trade", 12.89, 10.0]
["2026-09-04T19:59:22.157191+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:22.157192+00:00", "trade", 12.89, 130.0]
["2026-09-04T19:59:22.157195+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:22.157195+00:00", "trade", 12.89, 700.0]
["2026-09-04T19:59:22.157198+00:00", "trade", 12.89, 88.0]
["2026-09-04T19:59:22.157201+00:00", "trade", 12.89, 224.0]
["2026-09-04T19:59:22.157206+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:22.157256+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:22.157291+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:22.157316+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:22.157361+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:22.157372+00:00", "trade", 12.89, 120.0]
["2026-09-04T19:59:22.157375+00:00", "trade", 12.89, 15.0]
["2026-09-04T19:59:22.157376+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:22.157402+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:22.157417+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.157512+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.157532+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.157717+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.157938+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.158265+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:59:22.158296+00:00", "trade", 12.89, 3.0]
["2026-09-04T19:59:22.158409+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.158644+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:59:22.158774+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:59:22.159181+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.160328+00:00", "trade", 12.885, 116.0]
["2026-09-04T19:59:22.161191+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.161326+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.162665+00:00", "trade", 12.885, 84.0]
["2026-09-04T19:59:22.163603+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:59:22.167370+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.201635+00:00", "trade", 12.885, 400.0]
["2026-09-04T19:59:22.232390+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.242464+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.261895+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.261895+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.954484+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.991964+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:22.999968+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:23.097821+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:23.179365+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:23.202724+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:59:23.203253+00:00", "trade", 12.885, 9.0]
["2026-09-04T19:59:23.248884+00:00", "trade", 12.885, 43.0]
["2026-09-04T19:59:23.349016+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:59:23.436296+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:23.612922+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:23.616671+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:23.617663+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:23.617663+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:24.180388+00:00", "trade", 12.915, 26.0]
["2026-09-04T19:59:24.323063+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:24.327644+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:24.456666+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:24.459442+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:24.460435+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:24.463034+00:00", "trade", 12.8801, 14.0]
["2026-09-04T19:59:24.464044+00:00", "trade", 12.89, 9.0]
["2026-09-04T19:59:24.467136+00:00", "trade", 12.885, 25.0]
["2026-09-04T19:59:24.467445+00:00", "trade", 12.885, 3.0]
["2026-09-04T19:59:24.485401+00:00", "trade", 12.8801, 1.0]
["2026-09-04T19:59:24.620086+00:00", "trade", 12.885, 90.0]
["2026-09-04T19:59:24.657173+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:24.657750+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:25.095863+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:25.190318+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:25.499864+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:25.566884+00:00", "trade", 12.885, 6.0]
["2026-09-04T19:59:25.568703+00:00", "trade", 12.885, 2.0]
["2026-09-04T19:59:25.569575+00:00", "trade", 12.88, 9.0]
["2026-09-04T19:59:25.582587+00:00", "trade", 12.885, 279.0]
["2026-09-04T19:59:25.590195+00:00", "trade", 12.885, 217.0]
["2026-09-04T19:59:25.591910+00:00", "trade", 12.885, 434.0]
["2026-09-04T19:59:25.669569+00:00", "trade", 12.88, 217.0]
["2026-09-04T19:59:25.669569+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:59:25.669576+00:00", "trade", 12.88, 400.0]
["2026-09-04T19:59:25.669576+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:25.669579+00:00", "trade", 12.88, 1000.0]
["2026-09-04T19:59:25.669579+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:25.669583+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:25.669583+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:25.669588+00:00", "trade", 12.88, 20.0]
["2026-09-04T19:59:25.669588+00:00", "trade", 12.88, 12.0]
["2026-09-04T19:59:25.669588+00:00", "trade", 12.88, 120.0]
["2026-09-04T19:59:25.669644+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:25.669934+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:25.670099+00:00", "trade", 12.88, 180.0]
["2026-09-04T19:59:25.670170+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:25.670174+00:00", "trade", 12.885, 232.0]
["2026-09-04T19:59:25.670446+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:25.670532+00:00", "trade", 12.88, 6.0]
["2026-09-04T19:59:25.670541+00:00", "trade", 12.88, 3.0]
["2026-09-04T19:59:25.670541+00:00", "trade", 12.88, 128.0]
["2026-09-04T19:59:25.670541+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.670581+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.670606+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.670616+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.670636+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.670636+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.670666+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.670676+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.670697+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:59:25.670703+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:59:25.670754+00:00", "trade", 12.88, 12.0]
["2026-09-04T19:59:25.670802+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.670802+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.670847+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.670902+00:00", "trade", 12.885, 154.0]
["2026-09-04T19:59:25.670997+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.671037+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.671091+00:00", "trade", 12.88, 34.0]
["2026-09-04T19:59:25.671461+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:59:25.672971+00:00", "trade", 12.875, 50.0]
["2026-09-04T19:59:25.673828+00:00", "trade", 12.88, 247.0]
["2026-09-04T19:59:25.673831+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:25.673831+00:00", "trade", 12.88, 300.0]
["2026-09-04T19:59:25.673834+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:25.673859+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.673912+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:59:25.673914+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.673944+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.674105+00:00", "trade", 12.88, 25.0]
["2026-09-04T19:59:25.674108+00:00", "trade", 12.88, 26.0]
["2026-09-04T19:59:25.674110+00:00", "trade", 12.88, 139.0]
["2026-09-04T19:59:25.674110+00:00", "trade", 12.88, 7.0]
["2026-09-04T19:59:25.674390+00:00", "trade", 12.88, 600.0]
["2026-09-04T19:59:25.674405+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.674414+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:25.674414+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:59:25.674415+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.681522+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.771110+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.780113+00:00", "trade", 12.8726, 1.0]
["2026-09-04T19:59:25.885971+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:59:25.886034+00:00", "trade", 12.875, 400.0]
["2026-09-04T19:59:25.980574+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:25.992487+00:00", "trade", 12.88, 20.0]
["2026-09-04T19:59:25.995991+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:26.233680+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:59:26.531070+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:26.575235+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:26.575236+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:59:26.575239+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:26.575315+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:26.576231+00:00", "trade", 12.875, 7.0]
["2026-09-04T19:59:26.576682+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:59:26.578165+00:00", "trade", 12.875, 400.0]
["2026-09-04T19:59:26.780769+00:00", "trade", 12.8813, 250.0]
["2026-09-04T19:59:27.221847+00:00", "trade", 12.875, 4.0]
["2026-09-04T19:59:27.860454+00:00", "trade", 12.875, 1.0]
["2026-09-04T19:59:27.860941+00:00", "trade", 12.875, 6.0]
["2026-09-04T19:59:27.863671+00:00", "trade", 12.875, 1.0]
["2026-09-04T19:59:27.863762+00:00", "trade", 12.875, 173.0]
["2026-09-04T19:59:27.873896+00:00", "trade", 12.88, 34.0]
["2026-09-04T19:59:27.874581+00:00", "trade", 12.875, 217.0]
["2026-09-04T19:59:27.877300+00:00", "trade", 12.875, 6.0]
["2026-09-04T19:59:28.456609+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:28.639290+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:59:29.192562+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:59:29.195824+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:29.237574+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:29.517781+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:29.758223+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:29.758483+00:00", "trade", 12.875, 2.0]
["2026-09-04T19:59:29.833553+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:29.882103+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:30.012449+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:30.207268+00:00", "trade", 12.875, 400.0]
["2026-09-04T19:59:30.207804+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:30.208883+00:00", "trade", 12.875, 25.0]
["2026-09-04T19:59:30.208940+00:00", "trade", 12.875, 22.0]
["2026-09-04T19:59:30.209000+00:00", "trade", 12.875, 324.0]
["2026-09-04T19:59:30.277197+00:00", "trade", 12.875, 400.0]
["2026-09-04T19:59:30.277201+00:00", "trade", 12.875, 100.0]
["2026-09-04T19:59:30.278427+00:00", "trade", 12.875, 400.0]
["2026-09-04T19:59:30.279524+00:00", "trade", 12.875, 400.0]
["2026-09-04T19:59:30.280775+00:00", "trade", 12.8863, 40.0]
["2026-09-04T19:59:30.281179+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:30.281244+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:30.281263+00:00", "trade", 12.875, 1.0]
["2026-09-04T19:59:30.281362+00:00", "trade", 12.87, 329.0]
["2026-09-04T19:59:30.287481+00:00", "trade", 12.875, 151.0]
["2026-09-04T19:59:30.287559+00:00", "trade", 12.875, 48.0]
["2026-09-04T19:59:30.364122+00:00", "trade", 12.875, 120.0]
["2026-09-04T19:59:30.592973+00:00", "trade", 12.875, 1.0]
["2026-09-04T19:59:30.599767+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:30.681111+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:30.687486+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:30.689124+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:59:30.689512+00:00", "trade", 12.87, 7.0]
["2026-09-04T19:59:30.691662+00:00", "trade", 12.875, 22.0]
["2026-09-04T19:59:30.701525+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:30.701584+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:30.701589+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:30.861946+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:30.894819+00:00", "trade", 12.875, 9.0]
["2026-09-04T19:59:30.894979+00:00", "trade", 12.875, 9.0]
["2026-09-04T19:59:30.937930+00:00", "trade", 12.875, 1.0]
["2026-09-04T19:59:31.127669+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:31.205394+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:31.205399+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:31.206141+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:31.245665+00:00", "trade", 12.875, 1.0]
["2026-09-04T19:59:31.331170+00:00", "trade", 12.871, 25.0]
["2026-09-04T19:59:31.415324+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:31.676326+00:00", "trade", 12.8757, 3232.0]
["2026-09-04T19:59:31.688088+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:31.689025+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:31.911802+00:00", "trade", 12.875, 6.0]
["2026-09-04T19:59:31.984987+00:00", "trade", 12.875, 19.0]
["2026-09-04T19:59:31.985050+00:00", "trade", 12.875, 12.0]
["2026-09-04T19:59:31.985107+00:00", "trade", 12.875, 8.0]
["2026-09-04T19:59:31.985164+00:00", "trade", 12.875, 4.0]
["2026-09-04T19:59:32.006546+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:32.009832+00:00", "trade", 12.875, 8.0]
["2026-09-04T19:59:32.039490+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:32.039552+00:00", "trade", 12.875, 96.0]
["2026-09-04T19:59:32.274785+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:32.275181+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:32.276636+00:00", "trade", 12.875, 1.0]
["2026-09-04T19:59:32.586467+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:32.587510+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:32.587951+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:32.656032+00:00", "trade", 12.875, 100.0]
["2026-09-04T19:59:32.657837+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:32.657854+00:00", "trade", 12.875, 200.0]
["2026-09-04T19:59:32.658529+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:32.658599+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:32.660067+00:00", "trade", 12.875, 100.0]
["2026-09-04T19:59:32.664536+00:00", "trade", 12.875, 65.0]
["2026-09-04T19:59:32.685638+00:00", "trade", 12.875, 6.0]
["2026-09-04T19:59:32.824848+00:00", "trade", 12.875, 4.0]
["2026-09-04T19:59:32.928817+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:59:33.601198+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:33.601238+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:33.601293+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:33.661456+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:33.661908+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:33.661978+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:33.867114+00:00", "trade", 12.88, 3.0]
["2026-09-04T19:59:33.867116+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:33.867117+00:00", "trade", 12.88, 97.0]
["2026-09-04T19:59:33.867166+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:33.875570+00:00", "trade", 12.875, 400.0]
["2026-09-04T19:59:33.875573+00:00", "trade", 12.875, 100.0]
["2026-09-04T19:59:33.876271+00:00", "trade", 12.875, 25.0]
["2026-09-04T19:59:33.945823+00:00", "trade", 12.875, 7.0]
["2026-09-04T19:59:34.172978+00:00", "trade", 12.875, 8.0]
["2026-09-04T19:59:34.173005+00:00", "trade", 12.875, 3.0]
["2026-09-04T19:59:34.173171+00:00", "trade", 12.875, 2.0]
["2026-09-04T19:59:34.173207+00:00", "trade", 12.875, 2.0]
["2026-09-04T19:59:34.174656+00:00", "trade", 12.875, 4.0]
["2026-09-04T19:59:34.593830+00:00", "trade", 12.875, 3.0]
["2026-09-04T19:59:34.693743+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:59:34.735269+00:00", "trade", 12.8799, 16.0]
["2026-09-04T19:59:34.867167+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:35.253236+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:35.258491+00:00", "trade", 12.875, 33.0]
["2026-09-04T19:59:35.258554+00:00", "trade", 12.875, 41.0]
["2026-09-04T19:59:35.259341+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:35.259393+00:00", "trade", 12.87, 6.0]
["2026-09-04T19:59:35.259426+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:35.259927+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:35.322194+00:00", "trade", 12.9131, 2.0]
["2026-09-04T19:59:35.349499+00:00", "trade", 12.9131, 26.0]
["2026-09-04T19:59:35.475794+00:00", "trade", 12.875, 260.0]
["2026-09-04T19:59:35.477319+00:00", "trade", 12.875, 12.0]
["2026-09-04T19:59:35.534010+00:00", "trade", 12.875, 8.0]
["2026-09-04T19:59:35.543606+00:00", "trade", 12.87, 2100.0]
["2026-09-04T19:59:35.543608+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:35.543612+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:35.543612+00:00", "trade", 12.87, 4.0]
["2026-09-04T19:59:35.543615+00:00", "trade", 12.87, 123.0]
["2026-09-04T19:59:35.543615+00:00", "trade", 12.87, 73.0]
["2026-09-04T19:59:35.543668+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:35.543683+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:35.543693+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:35.544520+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:35.657390+00:00", "trade", 12.875, 28.0]
["2026-09-04T19:59:35.657451+00:00", "trade", 12.875, 24.0]
["2026-09-04T19:59:35.683751+00:00", "trade", 12.875, 2.0]
["2026-09-04T19:59:35.684238+00:00", "trade", 12.875, 1.0]
["2026-09-04T19:59:35.684669+00:00", "trade", 12.875, 13.0]
["2026-09-04T19:59:35.684867+00:00", "trade", 12.875, 3.0]
["2026-09-04T19:59:35.685637+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:59:35.750143+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:59:35.992356+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:35.993193+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:36.062359+00:00", "trade", 12.875, 30.0]
["2026-09-04T19:59:36.104814+00:00", "trade", 12.875, 3.0]
["2026-09-04T19:59:36.272246+00:00", "trade", 12.9016, 2.0]
["2026-09-04T19:59:36.397626+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:36.543669+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:36.931629+00:00", "trade", 12.875, 71.0]
["2026-09-04T19:59:37.014287+00:00", "trade", 12.875, 26.0]
["2026-09-04T19:59:37.257795+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:59:37.377128+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:37.426195+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:37.684495+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:37.923198+00:00", "trade", 12.875, 3.0]
["2026-09-04T19:59:37.923352+00:00", "trade", 12.875, 7.0]
["2026-09-04T19:59:37.923385+00:00", "trade", 12.875, 9.0]
["2026-09-04T19:59:38.023216+00:00", "trade", 12.87, 60.0]
["2026-09-04T19:59:38.023216+00:00", "trade", 12.87, 142.0]
["2026-09-04T19:59:38.023219+00:00", "trade", 12.87, 154.0]
["2026-09-04T19:59:38.023259+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:38.023259+00:00", "trade", 12.87, 1000.0]
["2026-09-04T19:59:38.023261+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:38.023261+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:38.023265+00:00", "trade", 12.87, 300.0]
["2026-09-04T19:59:38.023265+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:59:38.023268+00:00", "trade", 12.87, 5.0]
["2026-09-04T19:59:38.023268+00:00", "trade", 12.87, 400.0]
["2026-09-04T19:59:38.023271+00:00", "trade", 12.87, 5.0]
["2026-09-04T19:59:38.023271+00:00", "trade", 12.87, 18.0]
["2026-09-04T19:59:38.023342+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:38.023367+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:38.023472+00:00", "trade", 12.87, 139.0]
["2026-09-04T19:59:38.023472+00:00", "trade", 12.87, 20.0]
["2026-09-04T19:59:38.023475+00:00", "trade", 12.87, 313.0]
["2026-09-04T19:59:38.023478+00:00", "trade", 12.87, 200.0]
["2026-09-04T19:59:38.023517+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:38.023823+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:38.023908+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:38.023935+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:59:38.024190+00:00", "trade", 12.87, 73.0]
["2026-09-04T19:59:38.024219+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:59:38.024224+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:59:38.024234+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:59:38.024239+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:59:38.024249+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:59:38.024254+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:59:38.024259+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:59:38.024269+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:59:38.024269+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:59:38.024274+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:59:38.024279+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:59:38.024332+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:38.024364+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.024365+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:59:38.024369+00:00", "trade", 12.87, 26.0]
["2026-09-04T19:59:38.024414+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.024474+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.024509+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.024690+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.024735+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.024820+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.024830+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.024870+00:00", "trade", 12.87, 5.0]
["2026-09-04T19:59:38.025066+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:59:38.025096+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.025601+00:00", "trade", 12.865, 6.0]
["2026-09-04T19:59:38.028253+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.028604+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.036112+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.037723+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:59:38.098471+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.123500+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.123726+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.133268+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.221424+00:00", "trade", 12.9119, 1.0]
["2026-09-04T19:59:38.246623+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.454942+00:00", "trade", 12.865, 18.0]
["2026-09-04T19:59:38.455005+00:00", "trade", 12.865, 21.0]
["2026-09-04T19:59:38.455086+00:00", "trade", 12.865, 360.0]
["2026-09-04T19:59:38.458133+00:00", "trade", 12.865, 400.0]
["2026-09-04T19:59:38.465831+00:00", "trade", 12.865, 400.0]
["2026-09-04T19:59:38.465834+00:00", "trade", 12.87, 46.0]
["2026-09-04T19:59:38.465853+00:00", "trade", 12.865, 400.0]
["2026-09-04T19:59:38.465858+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:38.465861+00:00", "trade", 12.87, 7.0]
["2026-09-04T19:59:38.465861+00:00", "trade", 12.87, 200.0]
["2026-09-04T19:59:38.465864+00:00", "trade", 12.87, 200.0]
["2026-09-04T19:59:38.465864+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:38.465890+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.465916+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.465956+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.466114+00:00", "trade", 12.865, 400.0]
["2026-09-04T19:59:38.466114+00:00", "trade", 12.87, 75.0]
["2026-09-04T19:59:38.466301+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.466405+00:00", "trade", 12.865, 400.0]
["2026-09-04T19:59:38.466405+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:38.466424+00:00", "trade", 12.87, 200.0]
["2026-09-04T19:59:38.466426+00:00", "trade", 12.87, 493.0]
["2026-09-04T19:59:38.466452+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.466522+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.466703+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:59:38.466767+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.594066+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.601368+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.691312+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.716297+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:59:38.716632+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.718162+00:00", "trade", 12.865, 200.0]
["2026-09-04T19:59:38.720519+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:59:38.757823+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:59:38.895348+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.929765+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:38.957360+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:39.311715+00:00", "trade", 12.865, 26.0]
["2026-09-04T19:59:39.313360+00:00", "trade", 12.865, 34.0]
["2026-09-04T19:59:39.313952+00:00", "trade", 12.865, 308.0]
["2026-09-04T19:59:39.314290+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:39.314411+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:39.314433+00:00", "trade", 12.865, 74.0]
["2026-09-04T19:59:39.460037+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:39.465911+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:39.499000+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:39.499019+00:00", "trade", 12.865, 21.0]
["2026-09-04T19:59:39.518311+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:39.594242+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:39.594242+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:39.595426+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:39.595485+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:39.595600+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:39.596036+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:39.596497+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:39.596923+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:39.599018+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:39.805166+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:59:40.059911+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.091200+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.370963+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.370963+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.370966+00:00", "trade", 12.86, 324.0]
["2026-09-04T19:59:40.370966+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:59:40.370972+00:00", "trade", 12.86, 224.0]
["2026-09-04T19:59:40.370972+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.370976+00:00", "trade", 12.86, 400.0]
["2026-09-04T19:59:40.370976+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.370978+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:59:40.371027+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.371051+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.371086+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.371197+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.371352+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.371435+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.371439+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:59:40.371441+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:59:40.371441+00:00", "trade", 12.86, 57.0]
["2026-09-04T19:59:40.371457+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.371468+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.371573+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:59:40.371733+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:59:40.371738+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:59:40.371787+00:00", "trade", 12.86, 90.0]
["2026-09-04T19:59:40.371799+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.371813+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.371904+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.372249+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.372390+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.372831+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:59:40.372954+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:40.375392+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.375423+00:00", "trade", 12.855, 7.0]
["2026-09-04T19:59:40.378349+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:59:40.378755+00:00", "trade", 12.86, 400.0]
["2026-09-04T19:59:40.378757+00:00", "trade", 12.86, 600.0]
["2026-09-04T19:59:40.378761+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.378761+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.378764+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:59:40.378764+00:00", "trade", 12.86, 300.0]
["2026-09-04T19:59:40.378775+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.378785+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.378795+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.378815+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:59:40.378818+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:59:40.378820+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.378824+00:00", "trade", 12.86, 227.0]
["2026-09-04T19:59:40.378827+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:59:40.378830+00:00", "trade", 12.86, 9.0]
["2026-09-04T19:59:40.378830+00:00", "trade", 12.86, 500.0]
["2026-09-04T19:59:40.378830+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.378833+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.378837+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.378837+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.378842+00:00", "trade", 12.86, 262.0]
["2026-09-04T19:59:40.378842+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.378842+00:00", "trade", 12.86, 324.0]
["2026-09-04T19:59:40.378842+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.378855+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.378855+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.378875+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:59:40.378895+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.378899+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.378900+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.378900+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.378930+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.379016+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:59:40.379019+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379019+00:00", "trade", 12.86, 42.0]
["2026-09-04T19:59:40.379023+00:00", "trade", 12.86, 208.0]
["2026-09-04T19:59:40.379026+00:00", "trade", 12.86, 26.0]
["2026-09-04T19:59:40.379026+00:00", "trade", 12.86, 300.0]
["2026-09-04T19:59:40.379028+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379030+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.379061+00:00", "trade", 12.86, 65.0]
["2026-09-04T19:59:40.379211+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:59:40.379286+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:59:40.379296+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:59:40.379314+00:00", "trade", 12.86, 300.0]
["2026-09-04T19:59:40.379314+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379314+00:00", "trade", 12.86, 400.0]
["2026-09-04T19:59:40.379317+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379329+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379329+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:59:40.379332+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:59:40.379344+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379346+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379346+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379407+00:00", "trade", 12.86, 37.0]
["2026-09-04T19:59:40.379413+00:00", "trade", 12.86, 4.0]
["2026-09-04T19:59:40.379456+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379467+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379507+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379511+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379522+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379536+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:59:40.379563+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:59:40.379563+00:00", "trade", 12.86, 400.0]
["2026-09-04T19:59:40.379567+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379570+00:00", "trade", 12.86, 28.0]
["2026-09-04T19:59:40.379570+00:00", "trade", 12.86, 600.0]
["2026-09-04T19:59:40.379573+00:00", "trade", 12.86, 600.0]
["2026-09-04T19:59:40.379573+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379575+00:00", "trade", 12.86, 204.0]
["2026-09-04T19:59:40.379602+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379602+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379642+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:59:40.379642+00:00", "trade", 12.86, 500.0]
["2026-09-04T19:59:40.379648+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379648+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379651+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:59:40.379651+00:00", "trade", 12.86, 54.0]
["2026-09-04T19:59:40.379652+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379657+00:00", "trade", 12.86, 700.0]
["2026-09-04T19:59:40.379657+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:59:40.379657+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379657+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379663+00:00", "trade", 12.86, 19.0]
["2026-09-04T19:59:40.379663+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:59:40.379669+00:00", "trade", 12.86, 800.0]
["2026-09-04T19:59:40.379669+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:59:40.379669+00:00", "trade", 12.86, 195.0]
["2026-09-04T19:59:40.379675+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379675+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:59:40.379678+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379681+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379687+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379702+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379702+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379722+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379722+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379727+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379752+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379822+00:00", "trade", 12.86, 1400.0]
["2026-09-04T19:59:40.379828+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379828+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379848+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379867+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379908+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379933+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379938+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:40.379940+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379944+00:00", "trade", 12.86, 62.0]
["2026-09-04T19:59:40.379945+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379948+00:00", "trade", 12.86, 238.0]
["2026-09-04T19:59:40.379955+00:00", "trade", 12.86, 700.0]
["2026-09-04T19:59:40.379955+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379959+00:00", "trade", 12.86, 42.0]
["2026-09-04T19:59:40.379959+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379964+00:00", "trade", 12.86, 227.0]
["2026-09-04T19:59:40.379964+00:00", "trade", 12.86, 135.0]
["2026-09-04T19:59:40.379967+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:40.379973+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:40.379988+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.380012+00:00", "trade", 12.8689, 40.0]
["2026-09-04T19:59:40.380088+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.380263+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.380263+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.380283+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.380298+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.380729+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.381406+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.383907+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.386278+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.414705+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.432983+00:00", "trade", 12.855, 12.0]
["2026-09-04T19:59:40.440122+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:59:40.461737+00:00", "trade", 12.8577, 1.0]
["2026-09-04T19:59:40.463039+00:00", "trade", 12.855, 120.0]
["2026-09-04T19:59:40.480086+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.481398+00:00", "trade", 12.855, 13.0]
["2026-09-04T19:59:40.481662+00:00", "trade", 12.855, 24.0]
["2026-09-04T19:59:40.514997+00:00", "trade", 12.855, 300.0]
["2026-09-04T19:59:40.534159+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.534159+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.534165+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.534165+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:59:40.534165+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.534169+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.534169+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.534174+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.534174+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.534174+00:00", "trade", 12.85, 1100.0]
["2026-09-04T19:59:40.534177+00:00", "trade", 12.85, 1738.0]
["2026-09-04T19:59:40.534270+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.534335+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.534360+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.534360+00:00", "trade", 12.85, 381.0]
["2026-09-04T19:59:40.534385+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.534390+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.534400+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.534741+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.534811+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.538385+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.539933+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.592048+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.604442+00:00", "trade", 12.85, 40.0]
["2026-09-04T19:59:40.604442+00:00", "trade", 12.85, 24.0]
["2026-09-04T19:59:40.604442+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.604507+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.690492+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.690612+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.702957+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.703187+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.719237+00:00", "trade", 12.855, 9.0]
["2026-09-04T19:59:40.719291+00:00", "trade", 12.855, 17.0]
["2026-09-04T19:59:40.852611+00:00", "trade", 12.85, 124.0]
["2026-09-04T19:59:40.852613+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.852614+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.852623+00:00", "trade", 12.85, 202.0]
["2026-09-04T19:59:40.852623+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.852632+00:00", "trade", 12.85, 224.0]
["2026-09-04T19:59:40.852633+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.852693+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.852728+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:59:40.852869+00:00", "trade", 12.85, 224.0]
["2026-09-04T19:59:40.852869+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.853321+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:59:40.853910+00:00", "trade", 12.8575, 40.0]
["2026-09-04T19:59:40.855537+00:00", "trade", 12.855, 12.0]
["2026-09-04T19:59:40.855594+00:00", "trade", 12.855, 6.0]
["2026-09-04T19:59:40.945925+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.945926+00:00", "trade", 12.85, 502.0]
["2026-09-04T19:59:40.945930+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.945930+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.945932+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.945932+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.946005+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:40.946035+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:59:40.946067+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.946070+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.946074+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.946074+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.946100+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:59:40.946106+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:59:40.946121+00:00", "trade", 12.85, 5.0]
["2026-09-04T19:59:40.946434+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.946434+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.946436+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:40.946438+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.946438+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:40.946441+00:00", "trade", 12.85, 300.0]
["2026-09-04T19:59:40.946471+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:40.946727+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:40.946738+00:00", "trade", 12.85, 224.0]
["2026-09-04T19:59:40.946762+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:40.946782+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:40.946872+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:40.946877+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:40.946877+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:40.947330+00:00", "trade", 12.85, 224.0]
["2026-09-04T19:59:40.949225+00:00", "trade", 12.85, 52.0]
["2026-09-04T19:59:40.949228+00:00", "trade", 12.85, 148.0]
["2026-09-04T19:59:40.952629+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:59:40.958418+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:59:40.960096+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:59:40.960153+00:00", "trade", 12.845, 8.0]
["2026-09-04T19:59:40.963722+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:59:40.963768+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:40.971297+00:00", "trade", 12.85, 52.0]
["2026-09-04T19:59:40.971297+00:00", "trade", 12.85, 348.0]
["2026-09-04T19:59:40.972846+00:00", "trade", 12.8411, 145.0]
["2026-09-04T19:59:40.974974+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:40.977703+00:00", "trade", 12.85, 400.0]
["2026-09-04T19:59:40.987425+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:59:40.987554+00:00", "trade", 12.85, 183.0]
["2026-09-04T19:59:41.000347+00:00", "trade", 12.85, 400.0]
["2026-09-04T19:59:41.008282+00:00", "trade", 12.85, 400.0]
["2026-09-04T19:59:41.008355+00:00", "trade", 12.85, 224.0]
["2026-09-04T19:59:41.008409+00:00", "trade", 12.85, 196.0]
["2026-09-04T19:59:41.011828+00:00", "trade", 12.845, 6.0]
["2026-09-04T19:59:41.021661+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:41.023625+00:00", "trade", 12.85, 400.0]
["2026-09-04T19:59:41.023752+00:00", "trade", 12.85, 49.0]
["2026-09-04T19:59:41.023758+00:00", "trade", 12.85, 311.0]
["2026-09-04T19:59:41.028891+00:00", "trade", 12.85, 400.0]
["2026-09-04T19:59:41.033765+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:59:41.044125+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:59:41.046941+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:41.046946+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:41.053982+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:59:41.059732+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:59:41.156973+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:41.611798+00:00", "trade", 12.845, 13.0]
["2026-09-04T19:59:41.681730+00:00", "trade", 12.85, 265.0]
["2026-09-04T19:59:41.688749+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:41.689957+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:41.691181+00:00", "trade", 12.85, 5.0]
["2026-09-04T19:59:41.745331+00:00", "trade", 12.85, 934.0]
["2026-09-04T19:59:41.745484+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:41.745572+00:00", "trade", 12.84, 20.0]
["2026-09-04T19:59:41.745722+00:00", "trade", 12.85, 690.0]
["2026-09-04T19:59:41.745728+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:41.745728+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:41.745730+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:41.745733+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:41.745733+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:41.745737+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:41.745737+00:00", "trade", 12.84, 160.0]
["2026-09-04T19:59:41.745737+00:00", "trade", 12.84, 550.0]
["2026-09-04T19:59:41.745795+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:41.745830+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:41.745905+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:41.746020+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:41.746020+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:41.746336+00:00", "trade", 12.84, 350.0]
["2026-09-04T19:59:41.746336+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:41.746436+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:59:41.746466+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:59:41.746471+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:41.746471+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:41.746481+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:41.746496+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:41.746511+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:41.746536+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:41.746747+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:41.747364+00:00", "trade", 12.835, 6.0]
["2026-09-04T19:59:41.747400+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:59:41.747433+00:00", "trade", 12.835, 6.0]
["2026-09-04T19:59:41.747619+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:41.748712+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:41.748826+00:00", "trade", 12.835, 125.0]
["2026-09-04T19:59:41.749653+00:00", "trade", 12.835, 75.0]
["2026-09-04T19:59:41.750567+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:41.750925+00:00", "trade", 12.835, 25.0]
["2026-09-04T19:59:41.751063+00:00", "trade", 12.835, 34.0]
["2026-09-04T19:59:41.766865+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:41.767085+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:41.821530+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:41.846830+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:41.846830+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:42.139312+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:42.239841+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:42.393720+00:00", "trade", 12.8301, 150.0]
["2026-09-04T19:59:42.587333+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:42.691230+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:59:42.691618+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:59:42.693152+00:00", "trade", 12.835, 3.0]
["2026-09-04T19:59:42.698427+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:59:42.698869+00:00", "trade", 12.835, 14.0]
["2026-09-04T19:59:42.699260+00:00", "trade", 12.83, 86.0]
["2026-09-04T19:59:42.699260+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:42.710912+00:00", "trade", 12.835, 55.0]
["2026-09-04T19:59:42.710912+00:00", "trade", 12.835, 42.0]
["2026-09-04T19:59:42.710915+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:42.722992+00:00", "trade", 12.835, 250.0]
["2026-09-04T19:59:42.723031+00:00", "trade", 12.835, 57.0]
["2026-09-04T19:59:42.723034+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:42.723494+00:00", "trade", 12.835, 75.0]
["2026-09-04T19:59:42.724005+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:42.735045+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:42.745785+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:42.825759+00:00", "trade", 12.835, 6.0]
["2026-09-04T19:59:42.827166+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:42.828685+00:00", "trade", 12.835, 120.0]
["2026-09-04T19:59:42.937838+00:00", "trade", 12.835, 72.0]
["2026-09-04T19:59:42.948483+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:42.948628+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:43.147417+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:43.243866+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:43.601858+00:00", "trade", 12.835, 4.0]
["2026-09-04T19:59:43.602240+00:00", "trade", 12.835, 5.0]
["2026-09-04T19:59:43.688374+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:59:44.138627+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.172297+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.240699+00:00", "trade", 12.835, 62.0]
["2026-09-04T19:59:44.242191+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:44.242257+00:00", "trade", 12.835, 25.0]
["2026-09-04T19:59:44.242868+00:00", "trade", 12.835, 125.0]
["2026-09-04T19:59:44.243289+00:00", "trade", 12.835, 125.0]
["2026-09-04T19:59:44.243508+00:00", "trade", 12.835, 125.0]
["2026-09-04T19:59:44.243566+00:00", "trade", 12.835, 125.0]
["2026-09-04T19:59:44.244218+00:00", "trade", 12.835, 125.0]
["2026-09-04T19:59:44.244434+00:00", "trade", 12.835, 125.0]
["2026-09-04T19:59:44.244636+00:00", "trade", 12.835, 63.0]
["2026-09-04T19:59:44.348106+00:00", "trade", 12.835, 6.0]
["2026-09-04T19:59:44.348173+00:00", "trade", 12.835, 9.0]
["2026-09-04T19:59:44.348888+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:59:44.503477+00:00", "trade", 12.835, 59.0]
["2026-09-04T19:59:44.503826+00:00", "trade", 12.83, 41.0]
["2026-09-04T19:59:44.643722+00:00", "trade", 12.83, 14.0]
["2026-09-04T19:59:44.643725+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:44.643728+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:44.643728+00:00", "trade", 12.83, 2.0]
["2026-09-04T19:59:44.643729+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.643732+00:00", "trade", 12.83, 300.0]
["2026-09-04T19:59:44.643735+00:00", "trade", 12.83, 20.0]
["2026-09-04T19:59:44.643735+00:00", "trade", 12.83, 120.0]
["2026-09-04T19:59:44.643737+00:00", "trade", 12.83, 225.0]
["2026-09-04T19:59:44.643737+00:00", "trade", 12.83, 140.0]
["2026-09-04T19:59:44.643740+00:00", "trade", 12.83, 979.0]
["2026-09-04T19:59:44.643799+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.644868+00:00", "trade", 12.83, 300.0]
["2026-09-04T19:59:44.649773+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.653643+00:00", "trade", 12.84, 9.0]
["2026-09-04T19:59:44.687759+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.690489+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:59:44.715680+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.715806+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.716347+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.716668+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.717013+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:44.717719+00:00", "trade", 12.835, 50.0]
["2026-09-04T19:59:44.717745+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.718005+00:00", "trade", 12.84, 148.0]
["2026-09-04T19:59:44.718006+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.718008+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:44.718011+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:44.718020+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:59:44.718026+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:44.718026+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.718038+00:00", "trade", 12.83, 122.0]
["2026-09-04T19:59:44.718051+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.718206+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:44.718232+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.718422+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.718450+00:00", "trade", 12.83, 8.0]
["2026-09-04T19:59:44.718679+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:44.718681+00:00", "trade", 12.83, 400.0]
["2026-09-04T19:59:44.718848+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:44.718895+00:00", "trade", 12.83, 362.0]
["2026-09-04T19:59:44.718898+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.718916+00:00", "trade", 12.83, 4.0]
["2026-09-04T19:59:44.718923+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.718943+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:44.718963+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:44.718963+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:44.718973+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:44.718978+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:44.718978+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:44.718983+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:44.718998+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:44.719028+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.719124+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.719159+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.719283+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:44.719587+00:00", "trade", 12.83, 6.0]
["2026-09-04T19:59:44.719701+00:00", "trade", 12.83, 2.0]
["2026-09-04T19:59:44.719715+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.719715+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.719880+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.719900+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.721138+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.721605+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.722061+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.723870+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.729002+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.747546+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.819001+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:44.868495+00:00", "trade", 12.8355, 500.0]
["2026-09-04T19:59:45.000403+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:45.013299+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:45.230331+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:45.302350+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:45.303074+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:45.303159+00:00", "trade", 12.83, 60.0]
["2026-09-04T19:59:45.303159+00:00", "trade", 12.83, 40.0]
["2026-09-04T19:59:45.303831+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:45.304322+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:45.304440+00:00", "trade", 12.8424, 40.0]
["2026-09-04T19:59:45.304788+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:45.306051+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:45.432530+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:59:45.442345+00:00", "trade", 12.835, 115.0]
["2026-09-04T19:59:45.443393+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:45.505155+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:45.634563+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:45.762319+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:59:45.769588+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:59:45.848017+00:00", "trade", 12.835, 62.0]
["2026-09-04T19:59:45.856577+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:45.857550+00:00", "trade", 12.835, 52.0]
["2026-09-04T19:59:45.902561+00:00", "trade", 12.835, 4.0]
["2026-09-04T19:59:45.903704+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:59:45.905896+00:00", "trade", 12.835, 5.0]
["2026-09-04T19:59:45.928248+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:59:46.102051+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:46.138909+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:46.177787+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:46.186257+00:00", "trade", 12.84, 3.0]
["2026-09-04T19:59:46.268145+00:00", "trade", 12.83, 7.0]
["2026-09-04T19:59:46.692112+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:59:46.695468+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:59:46.699200+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:59:46.728385+00:00", "trade", 12.835, 13.0]
["2026-09-04T19:59:46.728454+00:00", "trade", 12.835, 5.0]
["2026-09-04T19:59:46.899143+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:59:46.899206+00:00", "trade", 12.835, 19.0]
["2026-09-04T19:59:46.899922+00:00", "trade", 12.835, 10.0]
["2026-09-04T19:59:47.028506+00:00", "trade", 12.84, 3.0]
["2026-09-04T19:59:47.059043+00:00", "trade", 12.84, 9.0]
["2026-09-04T19:59:47.152773+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:59:47.215496+00:00", "trade", 12.83, 55.0]
["2026-09-04T19:59:47.250606+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:47.260634+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:59:47.331732+00:00", "trade", 12.835, 4.0]
["2026-09-04T19:59:47.658364+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:59:47.692282+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:47.695989+00:00", "trade", 12.835, 3.0]
["2026-09-04T19:59:47.696726+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:59:47.699790+00:00", "trade", 12.835, 4.0]
["2026-09-04T19:59:47.748849+00:00", "trade", 12.83, 16.0]
["2026-09-04T19:59:47.873129+00:00", "trade", 12.8302, 200.0]
["2026-09-04T19:59:48.015001+00:00", "trade", 12.84, 169.0]
["2026-09-04T19:59:48.036271+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.200357+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.201174+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.205676+00:00", "trade", 12.84, 24.0]
["2026-09-04T19:59:48.206037+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:48.207366+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:48.228569+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.228719+00:00", "trade", 12.84, 18.0]
["2026-09-04T19:59:48.228729+00:00", "trade", 12.84, 80.0]
["2026-09-04T19:59:48.228805+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.230073+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.322213+00:00", "trade", 12.83, 2.0]
["2026-09-04T19:59:48.340856+00:00", "trade", 12.835, 2.0]
["2026-09-04T19:59:48.408282+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.408283+00:00", "trade", 12.83, 700.0]
["2026-09-04T19:59:48.408342+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.408362+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.408475+00:00", "trade", 12.83, 7.0]
["2026-09-04T19:59:48.408479+00:00", "trade", 12.83, 35.0]
["2026-09-04T19:59:48.408648+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:48.408683+00:00", "trade", 12.83, 184.0]
["2026-09-04T19:59:48.408692+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:48.408695+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:48.408707+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:59:48.408713+00:00", "trade", 12.83, 800.0]
["2026-09-04T19:59:48.408726+00:00", "trade", 12.83, 109.0]
["2026-09-04T19:59:48.408728+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:48.408728+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:48.408748+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.408758+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.408773+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.408783+00:00", "trade", 12.83, 224.0]
["2026-09-04T19:59:48.408783+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:48.408808+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:48.408808+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:48.408818+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.408818+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.408869+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.409014+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:48.409019+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:48.409054+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:48.409056+00:00", "trade", 12.83, 209.0]
["2026-09-04T19:59:48.409069+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:48.409084+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:48.409330+00:00", "trade", 12.83, 2.0]
["2026-09-04T19:59:48.409365+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:48.409390+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:48.409414+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:59:48.409420+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:48.409440+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:48.409440+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:48.409441+00:00", "trade", 12.83, 173.0]
["2026-09-04T19:59:48.409444+00:00", "trade", 12.83, 209.0]
["2026-09-04T19:59:48.409447+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:48.409447+00:00", "trade", 12.83, 52.0]
["2026-09-04T19:59:48.409475+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:48.409477+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:59:48.409480+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:48.409505+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.409558+00:00", "trade", 12.83, 2.0]
["2026-09-04T19:59:48.409687+00:00", "trade", 12.83, 9.0]
["2026-09-04T19:59:48.409693+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:48.410123+00:00", "trade", 12.83, 600.0]
["2026-09-04T19:59:48.410127+00:00", "trade", 12.83, 109.0]
["2026-09-04T19:59:48.410127+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:48.410127+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.410129+00:00", "trade", 12.83, 53.0]
["2026-09-04T19:59:48.410167+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.410167+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.410197+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.410208+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:59:48.410211+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:59:48.410212+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.410265+00:00", "trade", 12.83, 20.0]
["2026-09-04T19:59:48.410272+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.410277+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.410282+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.410362+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.410372+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.410939+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.410941+00:00", "trade", 12.83, 47.0]
["2026-09-04T19:59:48.410941+00:00", "trade", 12.83, 53.0]
["2026-09-04T19:59:48.411349+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.411750+00:00", "trade", 12.83, 110.0]
["2026-09-04T19:59:48.411754+00:00", "trade", 12.83, 378.0]
["2026-09-04T19:59:48.411756+00:00", "trade", 12.83, 33.0]
["2026-09-04T19:59:48.411762+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:48.411768+00:00", "trade", 12.83, 59.0]
["2026-09-04T19:59:48.411805+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.411823+00:00", "trade", 12.83, 33.0]
["2026-09-04T19:59:48.411906+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.411922+00:00", "trade", 12.83, 329.0]
["2026-09-04T19:59:48.411925+00:00", "trade", 12.83, 71.0]
["2026-09-04T19:59:48.411926+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:48.411926+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:48.411956+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.412006+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.412011+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.412015+00:00", "trade", 12.83, 29.0]
["2026-09-04T19:59:48.412297+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:48.412372+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.413115+00:00", "trade", 12.83, 33.0]
["2026-09-04T19:59:48.413122+00:00", "trade", 12.83, 141.0]
["2026-09-04T19:59:48.413125+00:00", "trade", 12.83, 147.0]
["2026-09-04T19:59:48.415815+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.425819+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.426034+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.426882+00:00", "trade", 12.83, 22.0]
["2026-09-04T19:59:48.426927+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.426927+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.426931+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.426942+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.428208+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:48.433612+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.438484+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.438493+00:00", "trade", 12.825, 400.0]
["2026-09-04T19:59:48.439206+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:59:48.439209+00:00", "trade", 12.825, 100.0]
["2026-09-04T19:59:48.441139+00:00", "trade", 12.825, 21.0]
["2026-09-04T19:59:48.450164+00:00", "trade", 12.8225, 28.0]
["2026-09-04T19:59:48.509865+00:00", "trade", 12.825, 2.0]
["2026-09-04T19:59:48.513924+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.513934+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.513999+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.544883+00:00", "trade", 12.825, 25.0]
["2026-09-04T19:59:48.590490+00:00", "trade", 12.825, 400.0]
["2026-09-04T19:59:48.595343+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.610954+00:00", "trade", 12.825, 1.0]
["2026-09-04T19:59:48.643137+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.693075+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:48.766827+00:00", "trade", 12.83, 13.0]
["2026-09-04T19:59:48.766986+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:49.053819+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:49.426938+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:49.426998+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:49.427003+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:49.427040+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:49.427040+00:00", "trade", 12.83, 192.0]
["2026-09-04T19:59:49.427043+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:49.427073+00:00", "trade", 12.83, 71.0]
["2026-09-04T19:59:49.427076+00:00", "trade", 12.83, 687.0]
["2026-09-04T19:59:49.427078+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:49.427079+00:00", "trade", 12.83, 500.0]
["2026-09-04T19:59:49.427082+00:00", "trade", 12.83, 300.0]
["2026-09-04T19:59:49.427082+00:00", "trade", 12.83, 700.0]
["2026-09-04T19:59:49.427085+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:49.427108+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:49.427138+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:49.427158+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:49.427564+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:49.427619+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:49.427649+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:49.427649+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:49.427651+00:00", "trade", 12.83, 47.0]
["2026-09-04T19:59:49.427656+00:00", "trade", 12.83, 379.0]
["2026-09-04T19:59:49.427656+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:49.427659+00:00", "trade", 12.83, 190.0]
["2026-09-04T19:59:49.427689+00:00", "trade", 12.83, 52.0]
["2026-09-04T19:59:49.427775+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:49.427855+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:49.427975+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:59:49.427993+00:00", "trade", 12.83, 3.0]
["2026-09-04T19:59:49.428005+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:59:49.428005+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.428062+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:49.428075+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.428075+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.428080+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.428131+00:00", "trade", 12.83, 97.0]
["2026-09-04T19:59:49.428134+00:00", "trade", 12.83, 3.0]
["2026-09-04T19:59:49.428216+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.428221+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.428291+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.428366+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.428405+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:49.431609+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.432195+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.435979+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.436024+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.438255+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.438796+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.440343+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:49.441128+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:49.441131+00:00", "trade", 12.83, 145.0]
["2026-09-04T19:59:49.441131+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.441134+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:49.441134+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:49.441182+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.455771+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.527111+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.542578+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.591847+00:00", "trade", 12.835, 3.0]
["2026-09-04T19:59:49.601713+00:00", "trade", 12.835, 400.0]
["2026-09-04T19:59:49.698559+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.698935+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.701729+00:00", "trade", 12.835, 89.0]
["2026-09-04T19:59:49.709039+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:49.709093+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:49.709213+00:00", "trade", 12.835, 217.0]
["2026-09-04T19:59:49.709445+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:49.709451+00:00", "trade", 12.835, 33.0]
["2026-09-04T19:59:49.709454+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:49.709457+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:49.709460+00:00", "trade", 12.835, 67.0]
["2026-09-04T19:59:49.709601+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:49.709692+00:00", "trade", 12.835, 73.0]
["2026-09-04T19:59:49.709692+00:00", "trade", 12.835, 27.0]
["2026-09-04T19:59:49.709695+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:49.759319+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:49.759364+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:49.759451+00:00", "trade", 12.835, 217.0]
["2026-09-04T19:59:49.759719+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:49.759725+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:49.759728+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:49.759728+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:49.759884+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:49.759968+00:00", "trade", 12.835, 72.0]
["2026-09-04T19:59:49.759968+00:00", "trade", 12.835, 28.0]
["2026-09-04T19:59:49.759971+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:49.849543+00:00", "trade", 12.835, 1.0]
["2026-09-04T19:59:49.871690+00:00", "trade", 12.83, 4.0]
["2026-09-04T19:59:49.909081+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.925710+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.925805+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.925850+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.926768+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.928808+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.935032+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.966861+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:49.966867+00:00", "trade", 12.84, 51.0]
["2026-09-04T19:59:49.966870+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:49.966873+00:00", "trade", 12.835, 217.0]
["2026-09-04T19:59:49.966876+00:00", "trade", 12.84, 3.0]
["2026-09-04T19:59:49.966879+00:00", "trade", 12.84, 400.0]
["2026-09-04T19:59:49.966879+00:00", "trade", 12.84, 145.0]
["2026-09-04T19:59:49.966883+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.966885+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:49.966885+00:00", "trade", 12.84, 300.0]
["2026-09-04T19:59:49.966885+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:49.966885+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:49.966888+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:59:49.967034+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.967069+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.967109+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:49.967135+00:00", "trade", 12.835, 115.0]
["2026-09-04T19:59:49.967135+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:49.967135+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:59:49.967141+00:00", "trade", 12.84, 202.0]
["2026-09-04T19:59:49.967141+00:00", "trade", 12.84, 203.0]
["2026-09-04T19:59:49.967143+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:49.967179+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:59:49.967184+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:49.967204+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:49.967274+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:49.967470+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:49.967490+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:49.967535+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:49.968710+00:00", "trade", 12.84, 434.0]
["2026-09-04T19:59:49.969330+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:49.969498+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:49.973868+00:00", "trade", 12.84, 200.0]
["2026-09-04T19:59:49.976141+00:00", "trade", 12.845, 37.0]
["2026-09-04T19:59:49.976213+00:00", "trade", 12.85, 34.0]
["2026-09-04T19:59:49.976718+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:59:49.977058+00:00", "trade", 12.845, 434.0]
["2026-09-04T19:59:49.978270+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:49.978312+00:00", "trade", 12.8329, 40.0]
["2026-09-04T19:59:49.994461+00:00", "trade", 12.845, 400.0]
["2026-09-04T19:59:49.994779+00:00", "trade", 12.845, 86.0]
["2026-09-04T19:59:50.000253+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.001235+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.001248+00:00", "trade", 12.845, 1102.0]
["2026-09-04T19:59:50.001375+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.010146+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:59:50.015475+00:00", "trade", 12.85, 108.0]
["2026-09-04T19:59:50.015915+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.018000+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.027397+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.045694+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:59:50.068691+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.106080+00:00", "trade", 12.845, 222.0]
["2026-09-04T19:59:50.106235+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.217164+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.217229+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.217420+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.217420+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.252348+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.252475+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:59:50.252588+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.285650+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:59:50.344277+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.353954+00:00", "trade", 12.85, 5.0]
["2026-09-04T19:59:50.510023+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:59:50.654320+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.725249+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.725856+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:59:50.726096+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.726266+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.726276+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.728634+00:00", "trade", 12.845, 325.0]
["2026-09-04T19:59:50.812889+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:59:50.813292+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:59:50.866260+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.866756+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.867984+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.905127+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.934697+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.934943+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:50.954881+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:51.008503+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:51.009120+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:51.025811+00:00", "trade", 12.845, 2.0]
["2026-09-04T19:59:51.025869+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:51.034604+00:00", "trade", 12.845, 64.0]
["2026-09-04T19:59:51.086610+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:59:51.087045+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:51.087130+00:00", "trade", 12.845, 2.0]
["2026-09-04T19:59:51.087231+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:51.087236+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:51.094854+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:51.094883+00:00", "trade", 12.845, 250.0]
["2026-09-04T19:59:51.095679+00:00", "trade", 12.845, 198.0]
["2026-09-04T19:59:51.096170+00:00", "trade", 12.845, 250.0]
["2026-09-04T19:59:51.112225+00:00", "trade", 12.845, 434.0]
["2026-09-04T19:59:51.113319+00:00", "trade", 12.845, 586.0]
["2026-09-04T19:59:51.211762+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:51.212724+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:59:51.638117+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:51.638189+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:59:51.765390+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:52.012716+00:00", "trade", 12.8401, 50.0]
["2026-09-04T19:59:52.358111+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:52.505703+00:00", "trade", 12.845, 4.0]
["2026-09-04T19:59:52.681295+00:00", "trade", 12.84, 18.0]
["2026-09-04T19:59:52.702835+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:59:52.746451+00:00", "trade", 12.84, 8.0]
["2026-09-04T19:59:52.748354+00:00", "trade", 12.84, 224.0]
["2026-09-04T19:59:52.748355+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:52.748370+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:59:52.748372+00:00", "trade", 12.84, 66.0]
["2026-09-04T19:59:52.748372+00:00", "trade", 12.84, 70.0]
["2026-09-04T19:59:52.748441+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:52.748496+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:52.748521+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:52.748711+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:52.748718+00:00", "trade", 12.84, 68.0]
["2026-09-04T19:59:52.748792+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:52.748942+00:00", "quote", 12.84, 12.84]
["2026-09-04T19:59:52.749022+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:52.749371+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:59:52.751373+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:52.751829+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:52.780808+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:52.791233+00:00", "trade", 12.84, 77.0]
["2026-09-04T19:59:52.848865+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:53.118427+00:00", "trade", 12.835, 12.0]
["2026-09-04T19:59:53.209148+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:53.275290+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:53.371666+00:00", "trade", 12.835, 38.0]
["2026-09-04T19:59:53.402528+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:53.402693+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:53.402700+00:00", "trade", 12.83, 290.0]
["2026-09-04T19:59:53.402743+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:53.402773+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:53.402899+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:53.403039+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:53.403064+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:53.403215+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:53.403495+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:53.403520+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:53.445681+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:53.505934+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:53.562825+00:00", "trade", 12.83, 80.0]
["2026-09-04T19:59:53.562828+00:00", "trade", 12.83, 113.0]
["2026-09-04T19:59:53.851212+00:00", "trade", 12.83, 4.0]
["2026-09-04T19:59:53.861596+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:54.012846+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:54.015963+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:54.016034+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:54.016049+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:54.016089+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:54.017151+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:54.022283+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:54.117686+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:54.229477+00:00", "trade", 12.83, 39.0]
["2026-09-04T19:59:54.229477+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:54.229617+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:54.230346+00:00", "trade", 12.83, 400.0]
["2026-09-04T19:59:54.234577+00:00", "trade", 12.83, 13.0]
["2026-09-04T19:59:54.234579+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:54.336445+00:00", "trade", 12.83, 11.0]
["2026-09-04T19:59:54.548332+00:00", "trade", 12.84, 4.0]
["2026-09-04T19:59:55.006251+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:55.056836+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:59:55.058445+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:55.272748+00:00", "trade", 12.8377, 1066.0]
["2026-09-04T19:59:55.274485+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:55.274545+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:55.274573+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:55.274730+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:55.275141+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:55.275409+00:00", "trade", 12.83, 196.0]
["2026-09-04T19:59:55.546147+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:55.546147+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:55.546618+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:55.601686+00:00", "trade", 12.83, 22.0]
["2026-09-04T19:59:55.603052+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:55.756873+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:55.790322+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:55.799175+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:55.799178+00:00", "trade", 12.83, 148.0]
["2026-09-04T19:59:55.799179+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:55.799182+00:00", "trade", 12.83, 300.0]
["2026-09-04T19:59:55.799182+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:55.799184+00:00", "trade", 12.83, 600.0]
["2026-09-04T19:59:55.799578+00:00", "trade", 12.83, 99.0]
["2026-09-04T19:59:55.799584+00:00", "trade", 12.83, 144.0]
["2026-09-04T19:59:55.799590+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:55.799596+00:00", "trade", 12.83, 300.0]
["2026-09-04T19:59:55.799605+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:55.799608+00:00", "trade", 12.83, 9.0]
["2026-09-04T19:59:55.799750+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:55.800628+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:55.800703+00:00", "trade", 12.83, 2.0]
["2026-09-04T19:59:55.800703+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:55.800758+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:59:55.800769+00:00", "trade", 12.83, 98.0]
["2026-09-04T19:59:55.800783+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:59:55.801680+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:55.801740+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:55.857418+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:55.857418+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:55.857421+00:00", "trade", 12.83, 27.0]
["2026-09-04T19:59:55.905252+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:56.233174+00:00", "trade", 12.84, 49.0]
["2026-09-04T19:59:56.233268+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:56.254564+00:00", "trade", 12.835, 59.0]
["2026-09-04T19:59:56.254564+00:00", "trade", 12.84, 93.0]
["2026-09-04T19:59:56.254754+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:56.254819+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:56.295892+00:00", "trade", 12.84, 18.0]
["2026-09-04T19:59:56.556745+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:59:56.556754+00:00", "trade", 12.84, 4.0]
["2026-09-04T19:59:56.556843+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:56.557274+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:56.557465+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:56.639400+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:56.639941+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:56.648065+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:56.816752+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:56.816753+00:00", "trade", 12.84, 79.0]
["2026-09-04T19:59:56.816807+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:56.817312+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:56.817342+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:56.996786+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:56.999486+00:00", "trade", 12.835, 72.0]
["2026-09-04T19:59:57.143660+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:57.162104+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:57.163648+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:57.357013+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:57.403892+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:57.403892+00:00", "trade", 12.835, 98.0]
["2026-09-04T19:59:57.403950+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:57.404035+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:57.404566+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:57.404642+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:57.404847+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:57.509175+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:57.509857+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:58.244180+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:58.332933+00:00", "trade", 12.84, 3.0]
["2026-09-04T19:59:58.333834+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:58.423024+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:59:58.445274+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:59:58.502039+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:58.502099+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:58.912071+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:58.943084+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:58.948550+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:58.948552+00:00", "trade", 12.835, 434.0]
["2026-09-04T19:59:58.948552+00:00", "trade", 12.835, 400.0]
["2026-09-04T19:59:58.950486+00:00", "trade", 12.835, 145.0]
["2026-09-04T19:59:58.951081+00:00", "trade", 12.835, 396.0]
["2026-09-04T19:59:58.951845+00:00", "trade", 12.835, 100.0]
["2026-09-04T19:59:59.007879+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:59.009107+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:59.009108+00:00", "trade", 12.83, 673.0]
["2026-09-04T19:59:59.009110+00:00", "trade", 12.83, 452.0]
["2026-09-04T19:59:59.131673+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:59.131994+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:59.267422+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:59.377609+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:59.522637+00:00", "trade", 12.84, 97.0]
["2026-09-04T19:59:59.522637+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:59.522751+00:00", "trade", 12.84, 7.0]
["2026-09-04T19:59:59.522754+00:00", "trade", 12.84, 78.0]
["2026-09-04T19:59:59.522754+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:59.522793+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:59.522793+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:59.522796+00:00", "trade", 12.84, 120.0]
["2026-09-04T19:59:59.522975+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:59.522995+00:00", "trade", 12.84, 400.0]
["2026-09-04T19:59:59.523065+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:59.523356+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:59:59.523732+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:59:59.523732+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:59:59.523772+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:59.523807+00:00", "trade", 12.84, 51.0]
["2026-09-04T19:59:59.523857+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:59.524032+00:00", "trade", 12.85, 97.0]
["2026-09-04T19:59:59.524035+00:00", "trade", 12.85, 136.0]
["2026-09-04T19:59:59.524088+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:59.524093+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:59.524144+00:00", "trade", 12.85, 196.0]
["2026-09-04T19:59:59.524144+00:00", "trade", 12.85, 55.0]
["2026-09-04T19:59:59.527686+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:59.528473+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:59.528744+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:59.590040+00:00", "trade", 12.84, 400.0]
["2026-09-04T19:59:59.590040+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:59.591844+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:59:59.691085+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:59:59.778398+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:59:59.800305+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:59:59.800309+00:00", "trade", 12.83, 200.0]
["2026-09-04T19:59:59.931130+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:59:59.931132+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:59:59.948343+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:59:59.960487+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:59:59.978610+00:00", "trade", 12.83, 19.0]
["2026-09-04T19:59:59.994874+00:00", "quote", 12.83, 12.85]